Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quantum Computi (QUBT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 41 $19.48 Ordinary
17:39:31 - 18-Jul-25
Sell* 15 $19.45 Ordinary
17:38:01 - 18-Jul-25
Sell* 2 $19.45 Ordinary
17:37:57 - 18-Jul-25
Buy* 2 $19.47 Ordinary
17:34:35 - 18-Jul-25
Buy* 24 $19.47 Ordinary
17:33:46 - 18-Jul-25
Buy* 76 $19.46 Ordinary
17:33:46 - 18-Jul-25
Sell* 17 $19.46 Ordinary
17:32:21 - 18-Jul-25
Buy* 10 $19.47 Ordinary
17:31:56 - 18-Jul-25
Buy* 100 $19.47 Ordinary
17:31:51 - 18-Jul-25
Buy* 50 $19.47 Ordinary
17:28:21 - 18-Jul-25
Sell* 44 $19.45 Ordinary
17:28:14 - 18-Jul-25
Sell* 1 $19.47 Ordinary
17:27:40 - 18-Jul-25
Buy* 138 $19.47 Ordinary
17:26:43 - 18-Jul-25
Buy* 10 $19.47 Ordinary
17:25:56 - 18-Jul-25
Buy* 3 $19.47 Ordinary
17:25:53 - 18-Jul-25
Buy* 4 $19.47 Ordinary
17:21:14 - 18-Jul-25
Buy* 1 $19.48 Ordinary
17:20:27 - 18-Jul-25
Sell* 2 $19.46 Ordinary
17:16:26 - 18-Jul-25
Sell* 1 $19.46 Ordinary
17:14:42 - 18-Jul-25
Sell* 190 $19.47 Ordinary
17:12:15 - 18-Jul-25
Sell* 20 $19.47 Ordinary
17:11:29 - 18-Jul-25
Sell* 52 $19.47 Ordinary
17:10:48 - 18-Jul-25
Buy* 99 $19.48 Ordinary
17:07:34 - 18-Jul-25
Buy* 99 $19.47 Ordinary
17:07:34 - 18-Jul-25
Buy* 51 $19.47 Ordinary
17:04:10 - 18-Jul-25
Sell* 1 $19.41 Ordinary
16:59:44 - 18-Jul-25
Sell* 2 $19.41 Ordinary
16:59:44 - 18-Jul-25
Sell* 12 $19.44 Ordinary
16:55:32 - 18-Jul-25
Sell* 8 $19.44 Ordinary
16:55:21 - 18-Jul-25
Sell* 10 $19.46 Ordinary
16:55:13 - 18-Jul-25
Buy* 1 $19.48 Ordinary
16:54:50 - 18-Jul-25
Sell* 2 $19.47 Ordinary
16:54:49 - 18-Jul-25
Sell* 8 $19.47 Ordinary
16:54:49 - 18-Jul-25
Sell* 57 $19.47 Ordinary
16:54:49 - 18-Jul-25
Sell* 1 $19.47 Ordinary
16:54:41 - 18-Jul-25
Sell* 1 $19.46 Ordinary
16:54:20 - 18-Jul-25
Buy* 5 $19.45 Ordinary
16:53:29 - 18-Jul-25
Buy* 1 $19.45 Ordinary
16:53:29 - 18-Jul-25
Buy* 1 $19.45 Ordinary
16:53:29 - 18-Jul-25
Buy* 1 $19.45 Ordinary
16:53:29 - 18-Jul-25
Buy* 37 $19.45 Ordinary
16:53:29 - 18-Jul-25
Buy* 3 $19.45 Ordinary
16:53:29 - 18-Jul-25
Buy* 21 $19.45 Ordinary
16:53:29 - 18-Jul-25
Buy* 50 $19.45 Ordinary
16:53:29 - 18-Jul-25
Buy* 40 $19.44 Ordinary
16:51:38 - 18-Jul-25
Buy* 392 $19.42 Ordinary
16:48:38 - 18-Jul-25
Buy* 2 $19.42 Ordinary
16:48:38 - 18-Jul-25
Sell* 297 $19.42 Ordinary
16:48:37 - 18-Jul-25
Sell* 3 $19.42 Ordinary
16:48:21 - 18-Jul-25
Sell* 1 $19.43 Ordinary
16:46:06 - 18-Jul-25
Sell* 14 $19.43 Ordinary
16:46:06 - 18-Jul-25
Sell* 1 $19.43 Ordinary
16:43:27 - 18-Jul-25
Sell* 5 $19.43 Ordinary
16:43:09 - 18-Jul-25
Sell* 1,000 $19.40 Ordinary
16:40:27 - 18-Jul-25
Sell* 50 $19.42 Ordinary
16:38:27 - 18-Jul-25
Sell* 100 $19.43 Ordinary
16:36:09 - 18-Jul-25
Sell* 91 $19.43 Ordinary
16:36:05 - 18-Jul-25
Sell* 17 $19.43 Ordinary
16:35:18 - 18-Jul-25
Sell* 100 $19.43 Ordinary
16:35:18 - 18-Jul-25
Sell* 100 $19.43 Ordinary
16:35:18 - 18-Jul-25
Sell* 3 $19.44 Ordinary
16:34:07 - 18-Jul-25
Sell* 297 $19.44 Ordinary
16:34:07 - 18-Jul-25
Sell* 82 $19.42 Ordinary
16:33:59 - 18-Jul-25
Sell* 18 $19.43 Ordinary
16:33:59 - 18-Jul-25
Sell* 18 $19.43 Ordinary
16:33:59 - 18-Jul-25
Sell* 18 $19.43 Ordinary
16:33:59 - 18-Jul-25
Sell* 18 $19.43 Ordinary
16:33:59 - 18-Jul-25
Buy* 178 $19.44 Ordinary
16:30:33 - 18-Jul-25
Sell* 2 $19.43 Ordinary
16:29:21 - 18-Jul-25
Buy* 2 $19.44 Ordinary
16:28:16 - 18-Jul-25
Buy* 93 $19.44 Ordinary
16:26:46 - 18-Jul-25
Buy* 40 $19.43 Ordinary
16:26:24 - 18-Jul-25
Buy* 3 $19.44 Ordinary
16:26:21 - 18-Jul-25
Buy* 10 $19.43 Ordinary
16:26:02 - 18-Jul-25
Sell* 1 $19.41 Ordinary
16:24:34 - 18-Jul-25
Sell* 1 $19.40 Ordinary
16:21:31 - 18-Jul-25
Sell* 25 $19.42 Ordinary
16:19:11 - 18-Jul-25
Unknown* 200 $19.555 Automatic Execution
15:56:21 - 18-Jul-25
Sell* 125 $19.56 Automatic Execution
15:56:18 - 18-Jul-25
Sell* 100 $19.57 Automatic Execution
15:56:18 - 18-Jul-25
Buy* 50 $19.56 Automatic Execution
15:56:16 - 18-Jul-25
Buy* 100 $19.55 Automatic Execution
15:56:15 - 18-Jul-25
Buy* 65 $19.55 Automatic Execution
15:56:15 - 18-Jul-25
Buy* 35 $19.55 Automatic Execution
15:56:15 - 18-Jul-25
Buy* 200 $19.555 Automatic Execution
15:56:12 - 18-Jul-25
Buy* 600 $19.54 Automatic Execution
15:56:09 - 18-Jul-25
Sell* 266 $19.53 Automatic Execution
15:56:08 - 18-Jul-25
Sell* 100 $19.53 Automatic Execution
15:56:08 - 18-Jul-25
Sell* 100 $19.58 Automatic Execution
15:56:04 - 18-Jul-25
Unknown* 18 $19.59 Automatic Execution
15:56:04 - 18-Jul-25
Buy* 100 $19.59 Automatic Execution
15:56:04 - 18-Jul-25
Buy* 100 $19.59 Automatic Execution
15:56:04 - 18-Jul-25
Buy* 100 $19.59 Automatic Execution
15:56:03 - 18-Jul-25
Buy* 10 $19.59 Automatic Execution
15:56:01 - 18-Jul-25
Sell* 100 $19.60 Automatic Execution
15:56:01 - 18-Jul-25
Buy* 200 $19.605 Automatic Execution
15:56:01 - 18-Jul-25
Buy* 100 $19.59 Automatic Execution
15:56:00 - 18-Jul-25
Buy* 139 $19.59 Automatic Execution
15:56:00 - 18-Jul-25
Buy* 100 $19.59 Automatic Execution
15:56:00 - 18-Jul-25
Buy* 15 $19.58 Automatic Execution
15:56:00 - 18-Jul-25
Unknown* 80 $19.58 Automatic Execution
15:56:00 - 18-Jul-25
Buy* 19 $19.58 Automatic Execution
15:56:00 - 18-Jul-25
Unknown* 45 $19.575 Automatic Execution
15:55:57 - 18-Jul-25
Unknown* 155 $19.575 Automatic Execution
15:55:57 - 18-Jul-25
Buy* 100 $19.58 Automatic Execution
15:55:57 - 18-Jul-25
Sell* 100 $19.58 Automatic Execution
15:55:57 - 18-Jul-25
Sell* 100 $19.58 Automatic Execution
15:55:57 - 18-Jul-25
Unknown* 100 $19.59 Automatic Execution
15:55:57 - 18-Jul-25
Sell* 54 $19.60 Automatic Execution
15:55:51 - 18-Jul-25
Sell* 58 $19.60 Automatic Execution
15:55:51 - 18-Jul-25
Sell* 100 $19.60 Automatic Execution
15:55:51 - 18-Jul-25
Unknown* 100 $19.605 Automatic Execution
15:55:49 - 18-Jul-25
Unknown* 100 $19.605 Automatic Execution
15:55:49 - 18-Jul-25
Buy* 27 $19.61 Automatic Execution
15:55:49 - 18-Jul-25
Buy* 200 $19.61 Automatic Execution
15:55:49 - 18-Jul-25
Sell* 2 $19.60 Automatic Execution
15:55:47 - 18-Jul-25
Sell* 40 $19.60 Automatic Execution
15:55:47 - 18-Jul-25
Sell* 100 $19.60 Automatic Execution
15:55:47 - 18-Jul-25
Sell* 100 $19.60 Automatic Execution
15:55:47 - 18-Jul-25
Sell* 500 $19.60 Automatic Execution
15:55:47 - 18-Jul-25
Sell* 100 $19.60 Automatic Execution
15:55:47 - 18-Jul-25
Sell* 15 $19.60 Automatic Execution
15:55:47 - 18-Jul-25
Buy* 100 $19.61 Automatic Execution
15:55:47 - 18-Jul-25
Unknown* 100 $19.605 Automatic Execution
15:55:46 - 18-Jul-25
Sell* 100 $19.62 Automatic Execution
15:55:39 - 18-Jul-25
Sell* 15 $19.62 Automatic Execution
15:55:39 - 18-Jul-25
Buy* 26 $19.62 Automatic Execution
15:55:38 - 18-Jul-25
Sell* 100 $19.61 Automatic Execution
15:55:38 - 18-Jul-25
Sell* 100 $19.63 Automatic Execution
15:55:38 - 18-Jul-25
Sell* 161 $19.66 Automatic Execution
15:55:34 - 18-Jul-25
Sell* 100 $19.66 Automatic Execution
15:55:34 - 18-Jul-25
Buy* 100 $19.67 Automatic Execution
15:55:34 - 18-Jul-25
Buy* 50 $19.66 Automatic Execution
15:55:34 - 18-Jul-25
Buy* 12 $19.66 Automatic Execution
15:55:30 - 18-Jul-25
Buy* 88 $19.66 Automatic Execution
15:55:30 - 18-Jul-25
Sell* 8 $19.66 Automatic Execution
15:55:30 - 18-Jul-25
Buy* 119 $19.665 Automatic Execution
15:55:28 - 18-Jul-25
Buy* 14 $19.67 Automatic Execution
15:55:28 - 18-Jul-25
Buy* 200 $19.665 Automatic Execution
15:55:27 - 18-Jul-25
Unknown* 5 $19.67 Automatic Execution
15:55:27 - 18-Jul-25
Buy* 100 $19.67 Automatic Execution
15:55:27 - 18-Jul-25
Buy* 100 $19.67 Automatic Execution
15:55:27 - 18-Jul-25
Buy* 34 $19.665 Automatic Execution
15:55:27 - 18-Jul-25
Buy* 13 $19.65 Automatic Execution
15:55:27 - 18-Jul-25
Buy* 24 $19.65 Automatic Execution
15:55:27 - 18-Jul-25
Buy* 100 $19.65 Automatic Execution
15:55:27 - 18-Jul-25
Unknown* 100 $19.645 Automatic Execution
15:55:27 - 18-Jul-25
Buy* 100 $19.64 Automatic Execution
15:55:24 - 18-Jul-25
Buy* 90 $19.635 Automatic Execution
15:55:24 - 18-Jul-25
Buy* 100 $19.635 Automatic Execution
15:55:24 - 18-Jul-25
Buy* 100 $19.64 Automatic Execution
15:55:24 - 18-Jul-25
Buy* 100 $19.635 Automatic Execution
15:55:24 - 18-Jul-25
Buy* 100 $19.63 Automatic Execution
15:55:24 - 18-Jul-25
Buy* 17 $19.62 Automatic Execution
15:55:24 - 18-Jul-25
Buy* 18 $19.62 Automatic Execution
15:55:24 - 18-Jul-25
Buy* 1 $19.62 Automatic Execution
15:55:24 - 18-Jul-25
Buy* 122 $19.62 Automatic Execution
15:55:24 - 18-Jul-25
Buy* 27 $19.62 Automatic Execution
15:55:24 - 18-Jul-25
Unknown* 22 $19.61 Automatic Execution
15:55:22 - 18-Jul-25
Buy* 18 $19.61 Automatic Execution
15:55:22 - 18-Jul-25
Unknown* 2 $19.605 Automatic Execution
15:55:22 - 18-Jul-25
Sell* 100 $19.61 Automatic Execution
15:55:20 - 18-Jul-25
Sell* 100 $19.62 Automatic Execution
15:55:20 - 18-Jul-25
Sell* 200 $19.635 Automatic Execution
15:55:19 - 18-Jul-25
Sell* 100 $19.64 Automatic Execution
15:55:19 - 18-Jul-25
Sell* 100 $19.64 Automatic Execution
15:55:19 - 18-Jul-25
Unknown* 100 $19.655 Automatic Execution
15:55:12 - 18-Jul-25
Sell* 20 $19.65 Automatic Execution
15:55:12 - 18-Jul-25
Sell* 100 $19.65 Automatic Execution
15:55:12 - 18-Jul-25
Buy* 7 $19.665 Automatic Execution
15:55:12 - 18-Jul-25
Sell* 100 $19.67 Automatic Execution
15:55:08 - 18-Jul-25
Sell* 10 $19.68 Automatic Execution
15:55:08 - 18-Jul-25
Sell* 100 $19.68 Automatic Execution
15:55:08 - 18-Jul-25
Sell* 1 $19.685 Automatic Execution
15:55:08 - 18-Jul-25
Sell* 13 $19.69 Automatic Execution
15:55:08 - 18-Jul-25
Sell* 15 $19.69 Automatic Execution
15:55:08 - 18-Jul-25
Buy* 100 $19.69 Automatic Execution
15:55:06 - 18-Jul-25
Buy* 100 $19.69 Automatic Execution
15:55:06 - 18-Jul-25
Buy* 100 $19.69 Automatic Execution
15:55:06 - 18-Jul-25
Buy* 10 $19.67 Automatic Execution
15:55:06 - 18-Jul-25
Buy* 13 $19.66 Automatic Execution
15:55:06 - 18-Jul-25
Buy* 156 $19.66 Automatic Execution
15:55:06 - 18-Jul-25
Unknown* 2 $19.655 Automatic Execution
15:55:03 - 18-Jul-25
Unknown* 90 $19.655 Automatic Execution
15:55:01 - 18-Jul-25
Unknown* 100 $19.655 Automatic Execution
15:55:01 - 18-Jul-25
Unknown* 138 $19.655 Automatic Execution
15:55:00 - 18-Jul-25
Unknown* 31 $19.655 Automatic Execution
15:55:00 - 18-Jul-25
Unknown* 169 $19.655 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 100 $19.66 Automatic Execution
15:55:00 - 18-Jul-25
Buy* 100 $19.68 Automatic Execution
15:55:00 - 18-Jul-25
Buy* 6 $19.70 Automatic Execution
15:55:00 - 18-Jul-25
Buy* 6 $19.70 Automatic Execution
15:55:00 - 18-Jul-25
Buy* 6 $19.70 Automatic Execution
15:55:00 - 18-Jul-25
Buy* 32 $19.70 Automatic Execution
15:54:59 - 18-Jul-25
Buy* 1 $19.70 Automatic Execution
15:54:59 - 18-Jul-25
Buy* 288 $19.70 Automatic Execution
15:54:59 - 18-Jul-25
Buy* 10 $19.70 Automatic Execution
15:54:59 - 18-Jul-25
Buy* 28 $19.69 Automatic Execution
15:54:58 - 18-Jul-25
Buy* 100 $19.69 Automatic Execution
15:54:58 - 18-Jul-25
Buy* 100 $19.69 Automatic Execution
15:54:58 - 18-Jul-25
Buy* 100 $19.69 Automatic Execution
15:54:58 - 18-Jul-25
Buy* 124 $19.69 Automatic Execution
15:54:58 - 18-Jul-25
Sell* 100 $19.69 Automatic Execution
15:54:58 - 18-Jul-25
Buy* 100 $19.695 Automatic Execution
15:54:52 - 18-Jul-25
Buy* 100 $19.69 Automatic Execution
15:54:50 - 18-Jul-25
Buy* 59 $19.67 Automatic Execution
15:54:50 - 18-Jul-25
Buy* 62 $19.67 Automatic Execution
15:54:50 - 18-Jul-25
Buy* 11 $19.67 Automatic Execution
15:54:50 - 18-Jul-25
Unknown* 2 $19.665 Automatic Execution
15:54:48 - 18-Jul-25
Unknown* 100 $19.67 Automatic Execution
15:54:42 - 18-Jul-25
Unknown* 100 $19.67 Automatic Execution
15:54:42 - 18-Jul-25
Sell* 28 $19.69 Automatic Execution
15:54:42 - 18-Jul-25
Sell* 100 $19.69 Automatic Execution
15:54:42 - 18-Jul-25
Sell* 100 $19.69 Automatic Execution
15:54:42 - 18-Jul-25
Sell* 80 $19.69 Automatic Execution
15:54:42 - 18-Jul-25
Sell* 20 $19.69 Automatic Execution
15:54:42 - 18-Jul-25
Unknown* 200 $19.695 Automatic Execution
15:54:42 - 18-Jul-25
Unknown* 1 $19.695 Automatic Execution
15:54:40 - 18-Jul-25
Buy* 6 $19.70 Automatic Execution
15:54:40 - 18-Jul-25
Buy* 6 $19.70 Automatic Execution
15:54:40 - 18-Jul-25
Buy* 43 $19.69 Automatic Execution
15:54:40 - 18-Jul-25
Buy* 100 $19.695 Automatic Execution
15:54:39 - 18-Jul-25
Buy* 100 $19.695 Automatic Execution
15:54:39 - 18-Jul-25
Buy* 100 $19.695 Automatic Execution
15:54:39 - 18-Jul-25
Sell* 76 $19.70 Automatic Execution
15:54:31 - 18-Jul-25
Sell* 507 $19.70 Automatic Execution
15:54:31 - 18-Jul-25
Sell* 9 $19.72 Automatic Execution
15:54:26 - 18-Jul-25
Buy* 781 $19.72 Automatic Execution
15:54:26 - 18-Jul-25
Buy* 169 $19.72 Automatic Execution
15:54:26 - 18-Jul-25
Buy* 100 $19.72 Automatic Execution
15:54:26 - 18-Jul-25
Buy* 100 $19.71 Automatic Execution
15:54:26 - 18-Jul-25
Buy* 10 $19.70 Automatic Execution
15:54:26 - 18-Jul-25
Sell* 100 $19.70 Automatic Execution
15:54:26 - 18-Jul-25
Unknown* 100 $19.695 Automatic Execution
15:54:26 - 18-Jul-25
Unknown* 100 $19.695 Automatic Execution
15:54:26 - 18-Jul-25
Buy* 200 $19.70 Automatic Execution
15:54:26 - 18-Jul-25
Sell* 100 $19.69 Automatic Execution
15:54:26 - 18-Jul-25
Buy* 100 $19.69 Automatic Execution
15:54:20 - 18-Jul-25
Buy* 5 $19.69 Automatic Execution
15:54:20 - 18-Jul-25
Buy* 100 $19.68 Automatic Execution
15:54:20 - 18-Jul-25
Buy* 23 $19.67 Automatic Execution
15:54:20 - 18-Jul-25
Buy* 100 $19.66 Automatic Execution
15:54:20 - 18-Jul-25
Buy* 24 $19.66 Automatic Execution
15:54:20 - 18-Jul-25
Buy* 61 $19.66 Automatic Execution
15:54:20 - 18-Jul-25
Buy* 40 $19.66 Automatic Execution
15:54:20 - 18-Jul-25
Buy* 7 $19.65 Automatic Execution
15:54:20 - 18-Jul-25
Buy* 76 $19.65 Automatic Execution
15:54:20 - 18-Jul-25
Buy* 24 $19.65 Automatic Execution
15:54:20 - 18-Jul-25
Buy* 158 $19.65 Automatic Execution
15:54:20 - 18-Jul-25
Unknown* 100 $19.645 Automatic Execution
15:54:20 - 18-Jul-25
Buy* 6 $19.65 Automatic Execution
15:54:20 - 18-Jul-25
Buy* 7 $19.65 Automatic Execution
15:54:20 - 18-Jul-25
Sell* 100 $19.65 Automatic Execution
15:54:19 - 18-Jul-25
Sell* 100 $19.65 Automatic Execution
15:54:19 - 18-Jul-25
Sell* 1,000 $19.65 Automatic Execution
15:54:19 - 18-Jul-25
Sell* 1,138 $19.65 Automatic Execution
15:54:19 - 18-Jul-25
Sell* 555 $19.65 Automatic Execution
15:54:17 - 18-Jul-25
Sell* 50 $19.65 Automatic Execution
15:54:17 - 18-Jul-25
Sell* 75 $19.66 Automatic Execution
15:54:16 - 18-Jul-25
Sell* 200 $19.66 Automatic Execution
15:54:16 - 18-Jul-25
Sell* 250 $19.66 Automatic Execution
15:54:16 - 18-Jul-25
Sell* 20 $19.66 Automatic Execution
15:54:16 - 18-Jul-25
Sell* 80 $19.66 Automatic Execution
15:54:16 - 18-Jul-25
Sell* 54 $19.67 Automatic Execution
15:54:10 - 18-Jul-25
Sell* 100 $19.67 Automatic Execution
15:54:10 - 18-Jul-25
Sell* 52 $19.67 Automatic Execution
15:54:10 - 18-Jul-25
Sell* 100 $19.67 Automatic Execution
15:54:10 - 18-Jul-25
Sell* 6 $19.68 Automatic Execution
15:54:10 - 18-Jul-25
Sell* 100 $19.685 Automatic Execution
15:54:10 - 18-Jul-25
Buy* 100 $19.71 Automatic Execution
15:54:06 - 18-Jul-25
Buy* 100 $19.70 Automatic Execution
15:54:06 - 18-Jul-25
Buy* 72 $19.70 Automatic Execution
15:54:06 - 18-Jul-25
Buy* 100 $19.70 Automatic Execution
15:54:06 - 18-Jul-25
Buy* 100 $19.70 Automatic Execution
15:54:06 - 18-Jul-25
Buy* 128 $19.70 Automatic Execution
15:54:06 - 18-Jul-25
Buy* 100 $19.70 Automatic Execution
15:54:06 - 18-Jul-25
Buy* 100 $19.70 Automatic Execution
15:54:06 - 18-Jul-25
Sell* 62 $19.70 Automatic Execution
15:54:05 - 18-Jul-25
Sell* 38 $19.70 Automatic Execution
15:54:05 - 18-Jul-25
Buy* 100 $19.70 Automatic Execution
15:54:05 - 18-Jul-25
Buy* 4 $19.70 Automatic Execution
15:54:05 - 18-Jul-25
Buy* 134 $19.69 Automatic Execution
15:54:05 - 18-Jul-25
Buy* 100 $19.69 Automatic Execution
15:54:05 - 18-Jul-25
Buy* 100 $19.69 Automatic Execution
15:54:05 - 18-Jul-25
Buy* 33 $19.68 Automatic Execution
15:54:05 - 18-Jul-25
Unknown* 45 $19.68 Automatic Execution
15:54:05 - 18-Jul-25
Sell* 100 $19.67 Automatic Execution
15:54:05 - 18-Jul-25
Sell* 200 $19.675 Automatic Execution
15:54:05 - 18-Jul-25
Unknown* 41 $19.68 Automatic Execution
15:54:05 - 18-Jul-25
Unknown* 100 $19.68 Automatic Execution
15:54:05 - 18-Jul-25
Unknown* 100 $19.68 Automatic Execution
15:54:05 - 18-Jul-25
Sell* 200 $19.675 Automatic Execution
15:54:05 - 18-Jul-25
Sell* 200 $19.675 Automatic Execution
15:54:05 - 18-Jul-25
Unknown* 40 $19.68 Automatic Execution
15:54:05 - 18-Jul-25
Unknown* 100 $19.68 Automatic Execution
15:54:05 - 18-Jul-25
Buy* 14 $19.68 Automatic Execution
15:54:05 - 18-Jul-25
Buy* 100 $19.68 Automatic Execution
15:54:05 - 18-Jul-25
Buy* 70 $19.68 Automatic Execution
15:54:05 - 18-Jul-25
Buy* 64 $19.68 Automatic Execution
15:54:05 - 18-Jul-25
Buy* 28 $19.68 Automatic Execution
15:54:05 - 18-Jul-25
Buy* 100 $19.68 Automatic Execution
15:54:05 - 18-Jul-25
Buy* 1 $19.675 Automatic Execution
15:54:05 - 18-Jul-25
Unknown* 200 $19.68 Automatic Execution
15:54:05 - 18-Jul-25
Sell* 20 $19.68 Automatic Execution
15:54:05 - 18-Jul-25
Buy* 200 $19.69 Automatic Execution
15:54:04 - 18-Jul-25
Buy* 96 $19.69 Automatic Execution
15:54:04 - 18-Jul-25
Buy* 100 $19.69 Automatic Execution
15:54:04 - 18-Jul-25
Sell* 190 $19.685 Automatic Execution
15:54:04 - 18-Jul-25
Buy* 190 $19.69 Automatic Execution
15:54:04 - 18-Jul-25
Buy* 7 $19.69 Automatic Execution
15:54:04 - 18-Jul-25
Buy* 100 $19.69 Automatic Execution
15:54:04 - 18-Jul-25
Buy* 3 $19.69 Automatic Execution
15:54:04 - 18-Jul-25
Buy* 100 $19.69 Automatic Execution
15:54:04 - 18-Jul-25
Buy* 35 $19.69 Automatic Execution
15:54:04 - 18-Jul-25
Buy* 142 $19.69 Automatic Execution
15:54:04 - 18-Jul-25
Unknown* 13 $19.695 Automatic Execution
15:54:04 - 18-Jul-25
Sell* 15 $19.70 Automatic Execution
15:54:04 - 18-Jul-25
Sell* 1 $19.70 Automatic Execution
15:54:04 - 18-Jul-25
Sell* 54 $19.71 Automatic Execution
15:54:04 - 18-Jul-25
Sell* 100 $19.71 Automatic Execution
15:54:04 - 18-Jul-25
Sell* 100 $19.71 Automatic Execution
15:54:04 - 18-Jul-25
Buy* 100 $19.72 Automatic Execution
15:53:56 - 18-Jul-25
Unknown* 100 $19.715 Automatic Execution
15:53:56 - 18-Jul-25
Unknown* 200 $19.715 Automatic Execution
15:53:53 - 18-Jul-25
Unknown* 100 $19.715 Automatic Execution
15:53:53 - 18-Jul-25
Unknown* 8 $19.715 Automatic Execution
15:53:53 - 18-Jul-25
Unknown* 50 $19.715 Automatic Execution
15:53:48 - 18-Jul-25
Unknown* 100 $19.715 Automatic Execution
15:53:48 - 18-Jul-25
Unknown* 100 $19.715 Automatic Execution
15:53:48 - 18-Jul-25
Unknown* 8 $19.715 Automatic Execution
15:53:48 - 18-Jul-25
Sell* 100 $19.72 Automatic Execution
15:53:47 - 18-Jul-25
Unknown* 100 $19.725 Automatic Execution
15:53:47 - 18-Jul-25
Unknown* 50 $19.725 Automatic Execution
15:53:45 - 18-Jul-25
Sell* 36 $19.72 Automatic Execution
15:53:41 - 18-Jul-25
Unknown* 100 $19.725 Automatic Execution
15:53:41 - 18-Jul-25
Buy* 19 $19.73 Automatic Execution
15:53:30 - 18-Jul-25
Buy* 16 $19.73 Automatic Execution
15:53:30 - 18-Jul-25
Buy* 4 $19.73 Automatic Execution
15:53:29 - 18-Jul-25
Sell* 2 $19.73 Automatic Execution
15:53:28 - 18-Jul-25
Unknown* 100 $19.75 Automatic Execution
15:53:28 - 18-Jul-25
Sell* 100 $19.75 Automatic Execution
15:53:28 - 18-Jul-25
Sell* 15 $19.75 Automatic Execution
15:53:28 - 18-Jul-25
Sell* 74 $19.76 Automatic Execution
15:53:28 - 18-Jul-25
Sell* 26 $19.76 Automatic Execution
15:53:28 - 18-Jul-25
Unknown* 74 $19.765 Automatic Execution
15:53:28 - 18-Jul-25
Unknown* 14 $19.765 Automatic Execution
15:53:28 - 18-Jul-25
Unknown* 1 $19.765 Automatic Execution
15:53:28 - 18-Jul-25
Unknown* 100 $19.765 Automatic Execution
15:53:28 - 18-Jul-25
Unknown* 100 $19.765 Automatic Execution
15:53:28 - 18-Jul-25
Buy* 1 $19.765 Automatic Execution
15:53:08 - 18-Jul-25
Sell* 57 $19.76 Automatic Execution
15:53:07 - 18-Jul-25
Sell* 100 $19.76 Automatic Execution
15:53:07 - 18-Jul-25
Sell* 9 $19.76 Automatic Execution
15:53:07 - 18-Jul-25
Sell* 23 $19.76 Automatic Execution
15:53:07 - 18-Jul-25
Buy* 6 $19.77 Automatic Execution
15:53:00 - 18-Jul-25
Unknown* 6 $19.765 Automatic Execution
15:53:00 - 18-Jul-25
Unknown* 6 $19.765 Automatic Execution
15:53:00 - 18-Jul-25
Sell* 9 $19.77 Automatic Execution
15:52:59 - 18-Jul-25
Sell* 100 $19.78 Automatic Execution
15:52:59 - 18-Jul-25
Sell* 99 $19.78 Automatic Execution
15:52:58 - 18-Jul-25
Sell* 1 $19.78 Automatic Execution
15:52:58 - 18-Jul-25
Buy* 100 $19.785 Automatic Execution
15:52:49 - 18-Jul-25
Buy* 100 $19.78 Automatic Execution
15:52:48 - 18-Jul-25
Sell* 5 $19.77 Automatic Execution
15:52:48 - 18-Jul-25
Buy* 5 $19.77 Automatic Execution
15:52:48 - 18-Jul-25
Sell* 88 $19.76 Automatic Execution
15:52:46 - 18-Jul-25
Sell* 2 $19.76 Automatic Execution
15:52:46 - 18-Jul-25
Buy* 130 $19.77 Automatic Execution
15:52:42 - 18-Jul-25
Buy* 190 $19.77 Automatic Execution
15:52:42 - 18-Jul-25
Unknown* 5 $19.75 Automatic Execution
15:52:35 - 18-Jul-25
Buy* 5 $19.75 Automatic Execution
15:52:35 - 18-Jul-25
Buy* 17 $19.75 Automatic Execution
15:52:35 - 18-Jul-25
Buy* 200 $19.75 Automatic Execution
15:52:35 - 18-Jul-25
Buy* 17 $19.745 Automatic Execution
15:52:21 - 18-Jul-25
Buy* 12 $19.75 Automatic Execution
15:52:21 - 18-Jul-25
Buy* 16 $19.75 Automatic Execution
15:52:21 - 18-Jul-25
Buy* 16 $19.745 Automatic Execution
15:52:21 - 18-Jul-25
Buy* 10 $19.75 Automatic Execution
15:52:21 - 18-Jul-25
Sell* 9 $19.76 Automatic Execution
15:52:18 - 18-Jul-25
Sell* 100 $19.76 Automatic Execution
15:52:18 - 18-Jul-25
Sell* 300 $19.77 Automatic Execution
15:52:17 - 18-Jul-25
Buy* 15 $19.75 Automatic Execution
15:52:17 - 18-Jul-25
Buy* 6 $19.75 Automatic Execution
15:52:17 - 18-Jul-25
Unknown* 5 $19.75 Automatic Execution
15:52:14 - 18-Jul-25
Buy* 9 $19.75 Automatic Execution
15:52:14 - 18-Jul-25
Buy* 11 $19.75 Automatic Execution
15:52:11 - 18-Jul-25
Buy* 5 $19.75 Automatic Execution
15:52:11 - 18-Jul-25
Unknown* 14 $19.75 Automatic Execution
15:52:11 - 18-Jul-25
Buy* 17 $19.75 Automatic Execution
15:52:11 - 18-Jul-25
Buy* 9 $19.765 Automatic Execution
15:52:09 - 18-Jul-25
Buy* 8 $19.77 Automatic Execution
15:52:07 - 18-Jul-25
Buy* 12 $19.77 Automatic Execution
15:52:07 - 18-Jul-25
Buy* 17 $19.77 Automatic Execution
15:52:06 - 18-Jul-25
Sell* 12 $19.77 Automatic Execution
15:52:06 - 18-Jul-25
Buy* 14 $19.77 Automatic Execution
15:52:06 - 18-Jul-25
Buy* 200 $19.77 Automatic Execution
15:52:02 - 18-Jul-25
Buy* 45 $19.77 Automatic Execution
15:52:02 - 18-Jul-25
Unknown* 100 $19.765 Automatic Execution
15:52:02 - 18-Jul-25
Sell* 100 $19.78 Automatic Execution
15:51:59 - 18-Jul-25
Unknown* 100 $19.785 Automatic Execution
15:51:59 - 18-Jul-25
Unknown* 100 $19.785 Automatic Execution
15:51:59 - 18-Jul-25
Sell* 9 $19.78 Automatic Execution
15:51:59 - 18-Jul-25
Sell* 50 $19.79 Automatic Execution
15:51:59 - 18-Jul-25
Unknown* 22 $19.795 Automatic Execution
15:51:59 - 18-Jul-25
Unknown* 3 $19.795 Automatic Execution
15:51:59 - 18-Jul-25
Unknown* 3 $19.795 Automatic Execution
15:51:59 - 18-Jul-25
Unknown* 7 $19.795 Automatic Execution
15:51:59 - 18-Jul-25
Unknown* 12 $19.795 Automatic Execution
15:51:59 - 18-Jul-25
Unknown* 24 $19.795 Automatic Execution
15:51:59 - 18-Jul-25
Unknown* 74 $19.795 Automatic Execution
15:51:59 - 18-Jul-25
Unknown* 4 $19.795 Automatic Execution
15:51:59 - 18-Jul-25
Unknown* 4 $19.795 Automatic Execution
15:51:59 - 18-Jul-25
Unknown* 4 $19.795 Automatic Execution
15:51:59 - 18-Jul-25
Unknown* 100 $19.795 Automatic Execution
15:51:59 - 18-Jul-25
Sell* 10 $19.79 Automatic Execution
15:51:59 - 18-Jul-25
Unknown* 6 $19.795 Automatic Execution
15:51:59 - 18-Jul-25
Unknown* 100 $19.795 Automatic Execution
15:51:59 - 18-Jul-25
Unknown* 6 $19.795 Automatic Execution
15:51:59 - 18-Jul-25
Unknown* 6 $19.795 Automatic Execution
15:51:59 - 18-Jul-25
Unknown* 25 $19.795 Automatic Execution
15:51:59 - 18-Jul-25
Sell* 90 $19.79 Automatic Execution
15:51:59 - 18-Jul-25
Unknown* 200 $19.795 Automatic Execution
15:51:59 - 18-Jul-25
Unknown* 100 $19.795 Automatic Execution
15:51:59 - 18-Jul-25
Unknown* 100 $19.795 Automatic Execution
15:51:59 - 18-Jul-25
Sell* 532 $19.79 Automatic Execution
15:51:59 - 18-Jul-25
Sell* 68 $19.79 Automatic Execution
15:51:59 - 18-Jul-25
Unknown* 200 $19.795 Automatic Execution
15:51:59 - 18-Jul-25
Sell* 100 $19.79 Automatic Execution
15:51:54 - 18-Jul-25
Buy* 100 $19.78 Automatic Execution
15:51:53 - 18-Jul-25
Buy* 100 $19.78 Automatic Execution
15:51:53 - 18-Jul-25
Buy* 100 $19.78 Automatic Execution
15:51:53 - 18-Jul-25
Buy* 25 $19.78 Automatic Execution
15:51:53 - 18-Jul-25
Buy* 164 $19.78 Automatic Execution
15:51:53 - 18-Jul-25
Unknown* 100 $19.775 Automatic Execution
15:51:53 - 18-Jul-25
Unknown* 100 $19.775 Automatic Execution
15:51:52 - 18-Jul-25
Unknown* 100 $19.775 Automatic Execution
15:51:52 - 18-Jul-25
Unknown* 100 $19.775 Automatic Execution
15:51:52 - 18-Jul-25
Sell* 100 $19.78 Automatic Execution
15:51:51 - 18-Jul-25
Sell* 50 $19.78 Automatic Execution
15:51:51 - 18-Jul-25
Sell* 100 $19.78 Automatic Execution
15:51:51 - 18-Jul-25
Buy* 100 $19.78 Automatic Execution
15:51:51 - 18-Jul-25
Buy* 100 $19.78 Automatic Execution
15:51:51 - 18-Jul-25
Buy* 5 $19.78 Automatic Execution
15:51:51 - 18-Jul-25
Unknown* 9 $19.775 Automatic Execution
15:51:51 - 18-Jul-25
Unknown* 100 $19.775 Automatic Execution
15:51:51 - 18-Jul-25
Unknown* 100 $19.775 Automatic Execution
15:51:51 - 18-Jul-25
Buy* 500 $19.77 Automatic Execution
15:51:51 - 18-Jul-25
Buy* 24 $19.77 Automatic Execution
15:51:34 - 18-Jul-25
Buy* 7 $19.76 Automatic Execution
15:51:32 - 18-Jul-25
Buy* 7 $19.76 Automatic Execution
15:51:32 - 18-Jul-25
Buy* 5 $19.75 Automatic Execution
15:51:32 - 18-Jul-25
Sell* 100 $19.75 Automatic Execution
15:51:30 - 18-Jul-25
Sell* 11 $19.75 Automatic Execution
15:51:30 - 18-Jul-25
Sell* 100 $19.75 Automatic Execution
15:51:30 - 18-Jul-25
Buy* 18 $19.75 Automatic Execution
15:51:28 - 18-Jul-25
Buy* 100 $19.74 Automatic Execution
15:51:28 - 18-Jul-25
Buy* 100 $19.74 Automatic Execution
15:51:28 - 18-Jul-25
Buy* 100 $19.74 Automatic Execution
15:51:28 - 18-Jul-25
Buy* 100 $19.74 Automatic Execution
15:51:28 - 18-Jul-25
Buy* 51 $19.74 Automatic Execution
15:51:28 - 18-Jul-25
Buy* 27 $19.73 Automatic Execution
15:51:28 - 18-Jul-25
Buy* 123 $19.73 Automatic Execution
15:51:28 - 18-Jul-25
Buy* 100 $19.73 Automatic Execution
15:51:28 - 18-Jul-25
Buy* 17 $19.73 Automatic Execution
15:51:28 - 18-Jul-25
Buy* 100 $19.73 Automatic Execution
15:51:28 - 18-Jul-25
Sell* 100 $19.73 Automatic Execution
15:51:28 - 18-Jul-25
Unknown* 380 $19.735 Automatic Execution
15:51:28 - 18-Jul-25
Sell* 8 $19.73 Automatic Execution
15:51:28 - 18-Jul-25
Buy* 8 $19.73 Automatic Execution
15:51:28 - 18-Jul-25
Sell* 50 $19.73 Automatic Execution
15:51:28 - 18-Jul-25
Sell* 65 $19.73 Automatic Execution
15:51:28 - 18-Jul-25
Sell* 25 $19.73 Automatic Execution
15:51:28 - 18-Jul-25
Sell* 8 $19.74 Automatic Execution
15:51:25 - 18-Jul-25
Sell* 52 $19.74 Automatic Execution
15:51:25 - 18-Jul-25
Sell* 1,350 $19.75 Automatic Execution
15:51:24 - 18-Jul-25
Sell* 71 $19.76 Automatic Execution
15:51:24 - 18-Jul-25
Sell* 400 $19.76 Automatic Execution
15:51:24 - 18-Jul-25
Sell* 37 $19.76 Automatic Execution
15:51:24 - 18-Jul-25
Sell* 9 $19.76 Automatic Execution
15:51:24 - 18-Jul-25
Sell* 65 $19.77 Automatic Execution
15:51:21 - 18-Jul-25
Sell* 68 $19.77 Automatic Execution
15:51:19 - 18-Jul-25
Sell* 100 $19.77 Automatic Execution
15:51:19 - 18-Jul-25
Unknown* 125 $19.775 Automatic Execution
15:51:19 - 18-Jul-25
Unknown* 65 $19.775 Automatic Execution
15:51:19 - 18-Jul-25
Sell* 100 $19.77 Automatic Execution
15:51:19 - 18-Jul-25
Sell* 65 $19.78 Automatic Execution
15:51:18 - 18-Jul-25
Sell* 168 $19.78 Automatic Execution
15:51:18 - 18-Jul-25
Sell* 5 $19.78 Automatic Execution
15:51:18 - 18-Jul-25
Sell* 32 $19.78 Automatic Execution
15:51:18 - 18-Jul-25
Unknown* 49 $19.78 Automatic Execution
15:51:17 - 18-Jul-25
Unknown* 154 $19.78 Automatic Execution
15:51:17 - 18-Jul-25
Buy* 51 $19.78 Automatic Execution
15:51:17 - 18-Jul-25
Unknown* 4 $19.78 Automatic Execution
15:51:17 - 18-Jul-25
Unknown* 4 $19.78 Automatic Execution
15:51:17 - 18-Jul-25
Unknown* 5 $19.785 Automatic Execution
15:51:17 - 18-Jul-25
Unknown* 1 $19.785 Automatic Execution
15:51:17 - 18-Jul-25
Unknown* 19 $19.785 Automatic Execution
15:51:17 - 18-Jul-25
Unknown* 205 $19.785 Automatic Execution
15:51:17 - 18-Jul-25
Sell* 10 $19.80 Automatic Execution
15:51:14 - 18-Jul-25
Sell* 100 $19.80 Automatic Execution
15:51:14 - 18-Jul-25
Sell* 250 $19.80 Automatic Execution
15:51:14 - 18-Jul-25
Sell* 100 $19.80 Automatic Execution
15:51:14 - 18-Jul-25
Unknown* 1 $19.805 Automatic Execution
15:51:14 - 18-Jul-25
Buy* 65 $19.815 Automatic Execution
15:51:13 - 18-Jul-25
Buy* 125 $19.815 Automatic Execution
15:51:13 - 18-Jul-25
Sell* 100 $19.82 Automatic Execution
15:51:13 - 18-Jul-25
Sell* 3 $19.82 Automatic Execution
15:51:13 - 18-Jul-25
Sell* 200 $19.82 Automatic Execution
15:51:13 - 18-Jul-25
Sell* 9 $19.82 Automatic Execution
15:51:13 - 18-Jul-25
Sell* 147 $19.82 Automatic Execution
15:51:13 - 18-Jul-25
Unknown* 9 $19.825 Automatic Execution
15:51:10 - 18-Jul-25
Unknown* 70 $19.825 Automatic Execution
15:51:10 - 18-Jul-25
Unknown* 380 $19.825 Automatic Execution
15:51:10 - 18-Jul-25
Unknown* 75 $19.825 Automatic Execution
15:51:10 - 18-Jul-25
Unknown* 9 $19.825 Automatic Execution
15:51:07 - 18-Jul-25
Buy* 100 $19.83 Automatic Execution
15:51:07 - 18-Jul-25
Unknown* 75 $19.825 Automatic Execution
15:51:06 - 18-Jul-25
Unknown* 58 $19.825 Automatic Execution
15:51:06 - 18-Jul-25
Unknown* 70 $19.825 Automatic Execution
15:51:06 - 18-Jul-25
Unknown* 380 $19.825 Automatic Execution
15:51:06 - 18-Jul-25
Unknown* 157 $19.825 Automatic Execution
15:51:06 - 18-Jul-25
Buy* 100 $19.83 Automatic Execution
15:51:04 - 18-Jul-25
Buy* 28 $19.82 Automatic Execution
15:51:04 - 18-Jul-25
Buy* 92 $19.82 Automatic Execution
15:51:04 - 18-Jul-25
Buy* 126 $19.82 Automatic Execution
15:51:04 - 18-Jul-25
Buy* 6 $19.82 Automatic Execution
15:51:04 - 18-Jul-25
Buy* 13 $19.82 Automatic Execution
15:51:04 - 18-Jul-25
Sell* 100 $19.81 Automatic Execution
15:51:04 - 18-Jul-25
Sell* 100 $19.81 Automatic Execution
15:51:04 - 18-Jul-25
Sell* 4 $19.81 Automatic Execution
15:51:04 - 18-Jul-25
Sell* 100 $19.82 Automatic Execution
15:51:04 - 18-Jul-25
Sell* 4,724 $19.82 Automatic Execution
15:51:04 - 18-Jul-25
Sell* 32 $19.82 Automatic Execution
15:51:04 - 18-Jul-25
Sell* 61 $19.82 Automatic Execution
15:51:04 - 18-Jul-25
Sell* 7 $19.82 Automatic Execution
15:51:04 - 18-Jul-25
Sell* 100 $19.82 Automatic Execution
15:51:04 - 18-Jul-25
Sell* 100 $19.82 Automatic Execution
15:51:04 - 18-Jul-25
Sell* 54 $19.82 Automatic Execution
15:51:04 - 18-Jul-25
Sell* 100 $19.82 Automatic Execution
15:51:02 - 18-Jul-25
Unknown* 190 $19.825 Automatic Execution
15:51:00 - 18-Jul-25
Unknown* 95 $19.83 Automatic Execution
15:50:54 - 18-Jul-25
Unknown* 5 $19.83 Automatic Execution
15:50:54 - 18-Jul-25
Buy* 100 $19.83 Automatic Execution
15:50:52 - 18-Jul-25
Unknown* 125 $19.825 Automatic Execution
15:50:50 - 18-Jul-25
Unknown* 200 $19.825 Automatic Execution
15:50:50 - 18-Jul-25
Unknown* 200 $19.825 Automatic Execution
15:50:50 - 18-Jul-25
Sell* 276 $19.82 Automatic Execution
15:50:50 - 18-Jul-25
Sell* 100 $19.83 Automatic Execution
15:50:48 - 18-Jul-25
Sell* 100 $19.84 Automatic Execution
15:50:48 - 18-Jul-25
Sell* 5 $19.84 Automatic Execution
15:50:48 - 18-Jul-25
Sell* 100 $19.84 Automatic Execution
15:50:48 - 18-Jul-25
Buy* 64 $19.85 Automatic Execution
15:50:48 - 18-Jul-25
Buy* 27 $19.85 Automatic Execution
15:50:48 - 18-Jul-25
Buy* 28 $19.85 Automatic Execution
15:50:48 - 18-Jul-25
Buy* 42 $19.85 Automatic Execution
15:50:48 - 18-Jul-25
Sell* 42 $19.84 Automatic Execution
15:50:48 - 18-Jul-25
Buy* 380 $19.85 Automatic Execution
15:50:48 - 18-Jul-25
Buy* 69 $19.85 Automatic Execution
15:50:48 - 18-Jul-25
Buy* 27 $19.85 Automatic Execution
15:50:48 - 18-Jul-25
Unknown* 14 $19.85 Automatic Execution
15:50:48 - 18-Jul-25
Sell* 100 $19.85 Automatic Execution
15:50:48 - 18-Jul-25
Sell* 28 $19.85 Automatic Execution
15:50:48 - 18-Jul-25
Sell* 14 $19.85 Automatic Execution
15:50:48 - 18-Jul-25
Sell* 60 $19.85 Automatic Execution
15:50:48 - 18-Jul-25
Sell* 60 $19.85 Automatic Execution
15:50:48 - 18-Jul-25
Buy* 200 $19.86 Automatic Execution
15:50:48 - 18-Jul-25
Unknown* 190 $19.855 Automatic Execution
15:50:48 - 18-Jul-25
Sell* 42 $19.85 Automatic Execution
15:50:48 - 18-Jul-25
Buy* 200 $19.86 Automatic Execution
15:50:48 - 18-Jul-25
Buy* 14 $19.85 Automatic Execution
15:50:48 - 18-Jul-25
Buy* 100 $19.85 Automatic Execution
15:50:48 - 18-Jul-25
Unknown* 200 $19.845 Automatic Execution
15:50:48 - 18-Jul-25
Buy* 190 $19.85 Automatic Execution
15:50:48 - 18-Jul-25
Unknown* 110 $19.85 Automatic Execution
15:50:48 - 18-Jul-25
Unknown* 2 $19.85 Automatic Execution
15:50:48 - 18-Jul-25
Unknown* 56 $19.85 Automatic Execution
15:50:48 - 18-Jul-25
Sell* 31 $19.85 Automatic Execution
15:50:48 - 18-Jul-25
Sell* 100 $19.85 Automatic Execution
15:50:48 - 18-Jul-25
Buy* 100 $19.86 Automatic Execution
15:50:46 - 18-Jul-25
Sell* 28 $19.85 Automatic Execution
15:50:43 - 18-Jul-25
Buy* 100 $19.86 Automatic Execution
15:50:43 - 18-Jul-25
Buy* 50 $19.86 Automatic Execution
15:50:41 - 18-Jul-25
Buy* 50 $19.86 Automatic Execution
15:50:41 - 18-Jul-25
Buy* 100 $19.86 Automatic Execution
15:50:41 - 18-Jul-25
Buy* 100 $19.86 Automatic Execution
15:50:41 - 18-Jul-25
Buy* 60 $19.86 Automatic Execution
15:50:41 - 18-Jul-25
Sell* 9 $19.85 Automatic Execution
15:50:41 - 18-Jul-25
Unknown* 100 $19.855 Automatic Execution
15:50:41 - 18-Jul-25
Unknown* 100 $19.855 Automatic Execution
15:50:41 - 18-Jul-25
Unknown* 100 $19.855 Automatic Execution
15:50:41 - 18-Jul-25
Unknown* 100 $19.855 Automatic Execution
15:50:41 - 18-Jul-25
Unknown* 190 $19.855 Automatic Execution
15:50:41 - 18-Jul-25
Unknown* 190 $19.855 Automatic Execution
15:50:41 - 18-Jul-25
Unknown* 10 $19.855 Automatic Execution
15:50:41 - 18-Jul-25
Unknown* 190 $19.855 Automatic Execution
15:50:41 - 18-Jul-25
Buy* 100 $19.86 Automatic Execution
15:50:36 - 18-Jul-25
Unknown* 169 $19.86 Automatic Execution
15:50:33 - 18-Jul-25
Unknown* 200 $19.855 Automatic Execution
15:50:33 - 18-Jul-25
Buy* 100 $19.86 Automatic Execution
15:50:33 - 18-Jul-25
Unknown* 190 $19.855 Automatic Execution
15:50:33 - 18-Jul-25
Unknown* 9 $19.85 Automatic Execution
15:50:33 - 18-Jul-25
Buy* 80 $19.855 Automatic Execution
15:50:33 - 18-Jul-25
Buy* 200 $19.86 Automatic Execution
15:50:33 - 18-Jul-25
Buy* 13 $19.86 Automatic Execution
15:50:33 - 18-Jul-25
Buy* 100 $19.86 Automatic Execution
15:50:33 - 18-Jul-25
Buy* 7 $19.86 Automatic Execution
15:50:33 - 18-Jul-25
Buy* 138 $19.86 Automatic Execution
15:50:33 - 18-Jul-25
Buy* 100 $19.86 Automatic Execution
15:50:33 - 18-Jul-25
Buy* 106 $19.86 Automatic Execution
15:50:33 - 18-Jul-25
Buy* 200 $19.855 Automatic Execution
15:50:33 - 18-Jul-25
Unknown* 100 $19.85 Automatic Execution
15:50:33 - 18-Jul-25
Sell* 100 $19.85 Automatic Execution
15:50:33 - 18-Jul-25
Unknown* 100 $19.855 Automatic Execution
15:50:33 - 18-Jul-25
Unknown* 500 $19.855 Automatic Execution
15:50:33 - 18-Jul-25
Sell* 9 $19.86 Automatic Execution
15:50:33 - 18-Jul-25
Sell* 9 $19.86 Automatic Execution
15:50:33 - 18-Jul-25
Sell* 9 $19.86 Automatic Execution
15:50:33 - 18-Jul-25
Sell* 100 $19.86 Automatic Execution
15:50:33 - 18-Jul-25
Sell* 100 $19.865 Automatic Execution
15:50:30 - 18-Jul-25
Sell* 189 $19.865 Automatic Execution
15:50:29 - 18-Jul-25
Sell* 380 $19.865 Automatic Execution
15:50:29 - 18-Jul-25
Sell* 380 $19.865 Automatic Execution
15:50:29 - 18-Jul-25
Sell* 380 $19.865 Automatic Execution
15:50:29 - 18-Jul-25
Sell* 200 $19.865 Automatic Execution
15:50:29 - 18-Jul-25
Sell* 100 $19.865 Automatic Execution
15:50:29 - 18-Jul-25
Sell* 65 $19.865 Automatic Execution
15:50:29 - 18-Jul-25
Sell* 125 $19.865 Automatic Execution
15:50:29 - 18-Jul-25
Sell* 65 $19.865 Automatic Execution
15:50:29 - 18-Jul-25
Sell* 125 $19.865 Automatic Execution
15:50:29 - 18-Jul-25
Unknown* 56 $19.86 Automatic Execution
15:50:21 - 18-Jul-25
Sell* 81 $19.86 Automatic Execution
15:50:21 - 18-Jul-25
Sell* 55 $19.86 Automatic Execution
15:50:21 - 18-Jul-25
Sell* 55 $19.86 Automatic Execution
15:50:21 - 18-Jul-25
Sell* 2 $19.86 Automatic Execution
15:50:21 - 18-Jul-25
Sell* 100 $19.86 Automatic Execution
15:50:21 - 18-Jul-25
Buy* 100 $19.86 Automatic Execution
15:50:21 - 18-Jul-25
Buy* 17 $19.86 Automatic Execution
15:50:21 - 18-Jul-25
Sell* 2 $19.86 Automatic Execution
15:50:21 - 18-Jul-25
Sell* 100 $19.86 Automatic Execution
15:50:21 - 18-Jul-25
Unknown* 13 $19.86 Automatic Execution
15:50:21 - 18-Jul-25
Unknown* 100 $19.86 Automatic Execution
15:50:21 - 18-Jul-25
Unknown* 8 $19.86 Automatic Execution
15:50:21 - 18-Jul-25
Sell* 10 $19.86 Automatic Execution
15:50:21 - 18-Jul-25
Buy* 13 $19.86 Automatic Execution
15:50:21 - 18-Jul-25
Buy* 137 $19.86 Automatic Execution
15:50:21 - 18-Jul-25
Unknown* 13 $19.86 Automatic Execution
15:50:21 - 18-Jul-25
Unknown* 8 $19.86 Automatic Execution
15:50:21 - 18-Jul-25
Sell* 1 $19.86 Automatic Execution
15:50:21 - 18-Jul-25
Sell* 12 $19.86 Automatic Execution
15:50:21 - 18-Jul-25
Sell* 88 $19.86 Automatic Execution
15:50:21 - 18-Jul-25
Sell* 17 $19.86 Automatic Execution
15:50:21 - 18-Jul-25
Unknown* 43 $19.86 Automatic Execution
15:50:21 - 18-Jul-25
Buy* 27 $19.86 Automatic Execution
15:50:21 - 18-Jul-25
Buy* 17 $19.86 Automatic Execution
15:50:21 - 18-Jul-25
Buy* 28 $19.86 Automatic Execution
15:50:21 - 18-Jul-25
Buy* 22 $19.86 Automatic Execution
15:50:21 - 18-Jul-25
Buy* 190 $19.86 Automatic Execution
15:50:21 - 18-Jul-25
Buy* 100 $19.86 Automatic Execution
15:50:21 - 18-Jul-25
Buy* 100 $19.86 Automatic Execution
15:50:21 - 18-Jul-25
Sell* 4 $19.85 Automatic Execution
15:50:21 - 18-Jul-25
Sell* 43 $19.85 Automatic Execution
15:50:21 - 18-Jul-25
Buy* 100 $19.86 Automatic Execution
15:50:21 - 18-Jul-25
Sell* 27 $19.85 Automatic Execution
15:50:21 - 18-Jul-25
Buy* 190 $19.86 Automatic Execution
15:50:21 - 18-Jul-25
Buy* 200 $19.86 Automatic Execution
15:50:21 - 18-Jul-25
Buy* 100 $19.86 Automatic Execution
15:50:21 - 18-Jul-25
Buy* 100 $19.86 Automatic Execution
15:50:21 - 18-Jul-25
Buy* 1 $19.86 Automatic Execution
15:50:21 - 18-Jul-25
Buy* 100 $19.86 Automatic Execution
15:50:21 - 18-Jul-25
Buy* 27 $19.86 Automatic Execution
15:50:21 - 18-Jul-25
Buy* 112 $19.86 Automatic Execution
15:50:21 - 18-Jul-25
Buy* 30 $19.855 Automatic Execution
15:50:21 - 18-Jul-25
Unknown* 8 $19.85 Automatic Execution
15:50:21 - 18-Jul-25
Sell* 100 $19.85 Automatic Execution
15:50:21 - 18-Jul-25
Sell* 20 $19.85 Automatic Execution
15:50:21 - 18-Jul-25
Sell* 200 $19.85 Automatic Execution
15:50:21 - 18-Jul-25
Sell* 100 $19.85 Automatic Execution
15:50:21 - 18-Jul-25
Sell* 53 $19.85 Automatic Execution
15:50:21 - 18-Jul-25
Unknown* 100 $19.86 Automatic Execution
15:50:21 - 18-Jul-25
Sell* 100 $19.86 Automatic Execution
15:50:21 - 18-Jul-25
Unknown* 5 $19.87 Automatic Execution
15:50:17 - 18-Jul-25
Unknown* 1 $19.87 Automatic Execution
15:50:17 - 18-Jul-25
Sell* 100 $19.87 Automatic Execution
15:50:17 - 18-Jul-25
Sell* 14 $19.87 Automatic Execution
15:50:17 - 18-Jul-25
Unknown* 14 $19.875 Automatic Execution
15:50:17 - 18-Jul-25
Unknown* 67 $19.875 Automatic Execution
15:50:17 - 18-Jul-25
Unknown* 14 $19.875 Automatic Execution
15:50:17 - 18-Jul-25
Sell* 23 $19.87 Automatic Execution
15:50:17 - 18-Jul-25
Buy* 72 $19.88 Automatic Execution
15:50:12 - 18-Jul-25
Buy* 100 $19.87 Automatic Execution
15:50:12 - 18-Jul-25
Buy* 14 $19.87 Automatic Execution
15:50:12 - 18-Jul-25
Sell* 100 $19.865 Automatic Execution
15:50:12 - 18-Jul-25
Sell* 100 $19.865 Automatic Execution
15:50:11 - 18-Jul-25
Sell* 100 $19.865 Automatic Execution
15:50:11 - 18-Jul-25
Unknown* 9 $19.87 Automatic Execution
15:50:11 - 18-Jul-25
Unknown* 20 $19.87 Automatic Execution
15:50:11 - 18-Jul-25
Sell* 100 $19.87 Automatic Execution
15:50:11 - 18-Jul-25
Unknown* 141 $19.875 Automatic Execution
15:50:06 - 18-Jul-25
Unknown* 200 $19.875 Automatic Execution
15:50:06 - 18-Jul-25
Unknown* 100 $19.875 Automatic Execution
15:50:06 - 18-Jul-25
Unknown* 100 $19.875 Automatic Execution
15:50:06 - 18-Jul-25
Sell* 102 $19.88 Automatic Execution
15:50:04 - 18-Jul-25
Sell* 94 $19.88 Automatic Execution
15:50:01 - 18-Jul-25
Buy* 200 $19.885 Automatic Execution
15:50:01 - 18-Jul-25
Buy* 200 $19.885 Automatic Execution
15:50:01 - 18-Jul-25
Sell* 100 $19.88 Automatic Execution
15:50:01 - 18-Jul-25
Buy* 100 $19.885 Automatic Execution
15:50:01 - 18-Jul-25
Sell* 10 $19.89 Automatic Execution
15:50:01 - 18-Jul-25
Sell* 200 $19.89 Automatic Execution
15:50:01 - 18-Jul-25
Buy* 71 $19.90 Automatic Execution
15:50:01 - 18-Jul-25
Unknown* 100 $19.895 Automatic Execution
15:50:01 - 18-Jul-25
Unknown* 100 $19.89 Automatic Execution
15:50:01 - 18-Jul-25
Unknown* 17 $19.89 Automatic Execution
15:50:01 - 18-Jul-25
Unknown* 200 $19.89 Automatic Execution
15:50:01 - 18-Jul-25
Unknown* 100 $19.89 Automatic Execution
15:50:01 - 18-Jul-25
Sell* 200 $19.89 Automatic Execution
15:50:01 - 18-Jul-25
Sell* 200 $19.89 Automatic Execution
15:50:01 - 18-Jul-25
Unknown* 100 $19.895 Automatic Execution
15:50:01 - 18-Jul-25
Unknown* 100 $19.895 Automatic Execution
15:50:01 - 18-Jul-25
Buy* 800 $19.90 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 15 $19.90 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 563 $19.90 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 800 $19.90 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 22 $19.90 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 800 $19.90 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 15 $19.90 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 202 $19.90 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 600 $19.90 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 498 $19.90 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 15 $19.90 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 585 $19.90 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 600 $19.90 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 100 $19.90 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 15 $19.90 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 688 $19.90 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 12 $19.90 Automatic Execution
15:50:00 - 18-Jul-25
Unknown* 9 $19.89 Automatic Execution
15:49:59 - 18-Jul-25
Buy* 9 $19.89 Automatic Execution
15:49:59 - 18-Jul-25
Buy* 64 $19.88 Automatic Execution
15:49:55 - 18-Jul-25
Buy* 70 $19.88 Automatic Execution
15:49:55 - 18-Jul-25
Unknown* 100 $19.875 Automatic Execution
15:49:55 - 18-Jul-25
Unknown* 200 $19.875 Automatic Execution
15:49:55 - 18-Jul-25
Unknown* 200 $19.875 Automatic Execution
15:49:55 - 18-Jul-25
Unknown* 190 $19.875 Automatic Execution
15:49:55 - 18-Jul-25
Unknown* 100 $19.875 Automatic Execution
15:49:55 - 18-Jul-25
Unknown* 190 $19.875 Automatic Execution
15:49:55 - 18-Jul-25
Sell* 110 $19.88 Automatic Execution
15:49:55 - 18-Jul-25
Sell* 190 $19.88 Automatic Execution
15:49:55 - 18-Jul-25
Buy* 190 $19.88 Automatic Execution
15:49:55 - 18-Jul-25
Buy* 2 $19.88 Automatic Execution
15:49:55 - 18-Jul-25
Buy* 110 $19.88 Automatic Execution
15:49:55 - 18-Jul-25
Buy* 190 $19.88 Automatic Execution
15:49:55 - 18-Jul-25
Buy* 100 $19.88 Automatic Execution
15:49:55 - 18-Jul-25
Unknown* 200 $19.875 Automatic Execution
15:49:54 - 18-Jul-25
Unknown* 100 $19.875 Automatic Execution
15:49:54 - 18-Jul-25
Sell* 44 $19.88 Automatic Execution
15:49:54 - 18-Jul-25
Sell* 9 $19.88 Automatic Execution
15:49:54 - 18-Jul-25
Sell* 100 $19.88 Automatic Execution
15:49:54 - 18-Jul-25
Sell* 58 $19.88 Automatic Execution
15:49:54 - 18-Jul-25
Sell* 56 $19.88 Automatic Execution
15:49:54 - 18-Jul-25
Sell* 5 $19.885 Automatic Execution
15:49:43 - 18-Jul-25
Sell* 100 $19.89 Automatic Execution
15:49:41 - 18-Jul-25
Sell* 61 $19.89 Automatic Execution
15:49:41 - 18-Jul-25
Unknown* 100 $19.90 Automatic Execution
15:49:40 - 18-Jul-25
Sell* 1 $19.90 Automatic Execution
15:49:40 - 18-Jul-25
Unknown* 100 $19.905 Automatic Execution
15:49:40 - 18-Jul-25
Sell* 65 $19.90 Automatic Execution
15:49:40 - 18-Jul-25
Sell* 35 $19.90 Automatic Execution
15:49:40 - 18-Jul-25
Unknown* 10 $19.895 Automatic Execution
15:49:15 - 18-Jul-25
Unknown* 500 $19.90 Automatic Execution
15:49:05 - 18-Jul-25
Buy* 7 $19.89 Automatic Execution
15:49:05 - 18-Jul-25
Buy* 5 $19.89 Automatic Execution
15:49:05 - 18-Jul-25
Buy* 51 $19.88 Automatic Execution
15:49:05 - 18-Jul-25
Buy* 100 $19.88 Automatic Execution
15:49:05 - 18-Jul-25
Buy* 88 $19.88 Automatic Execution
15:49:05 - 18-Jul-25
Unknown* 7 $19.875 Automatic Execution
15:49:02 - 18-Jul-25
Unknown* 100 $19.875 Automatic Execution
15:48:59 - 18-Jul-25
Unknown* 90 $19.875 Automatic Execution
15:48:59 - 18-Jul-25
Unknown* 100 $19.875 Automatic Execution
15:48:59 - 18-Jul-25
Unknown* 100 $19.875 Automatic Execution
15:48:59 - 18-Jul-25
Unknown* 200 $19.875 Automatic Execution
15:48:57 - 18-Jul-25
Unknown* 200 $19.875 Automatic Execution
15:48:57 - 18-Jul-25
Unknown* 100 $19.875 Automatic Execution
15:48:57 - 18-Jul-25
Sell* 100 $19.88 Automatic Execution
15:48:57 - 18-Jul-25
Buy* 13 $19.89 Automatic Execution
15:48:39 - 18-Jul-25
Buy* 100 $19.88 Automatic Execution
15:48:39 - 18-Jul-25
Sell* 65 $19.88 Automatic Execution
15:48:36 - 18-Jul-25
Sell* 200 $19.88 Automatic Execution
15:48:36 - 18-Jul-25
Sell* 100 $19.88 Automatic Execution
15:48:36 - 18-Jul-25
Sell* 100 $19.89 Automatic Execution
15:48:36 - 18-Jul-25
Sell* 100 $19.89 Automatic Execution
15:48:36 - 18-Jul-25
Buy* 328 $19.89 Automatic Execution
15:48:34 - 18-Jul-25
Buy* 80 $19.89 Automatic Execution
15:48:34 - 18-Jul-25
Buy* 100 $19.885 Automatic Execution
15:48:33 - 18-Jul-25
Sell* 100 $19.90 Automatic Execution
15:48:33 - 18-Jul-25
Sell* 100 $19.90 Automatic Execution
15:48:33 - 18-Jul-25
Sell* 100 $19.90 Automatic Execution
15:48:33 - 18-Jul-25
Sell* 20 $19.90 Automatic Execution
15:48:33 - 18-Jul-25
Sell* 100 $19.90 Automatic Execution
15:48:33 - 18-Jul-25
Unknown* 100 $19.905 Automatic Execution
15:48:33 - 18-Jul-25
Sell* 33 $19.91 Automatic Execution
15:48:33 - 18-Jul-25
Sell* 9 $19.91 Automatic Execution
15:48:33 - 18-Jul-25
Sell* 10 $19.91 Automatic Execution
15:48:33 - 18-Jul-25
Unknown* 10 $19.915 Automatic Execution
15:48:25 - 18-Jul-25
Buy* 51 $19.915 Automatic Execution
15:48:23 - 18-Jul-25
Buy* 32 $19.915 Automatic Execution
15:48:23 - 18-Jul-25
Buy* 158 $19.915 Automatic Execution
15:48:22 - 18-Jul-25
Sell* 51 $19.92 Automatic Execution
15:48:17 - 18-Jul-25
Unknown* 59 $19.925 Automatic Execution
15:48:17 - 18-Jul-25
Sell* 100 $19.92 Automatic Execution
15:48:17 - 18-Jul-25
Buy* 20 $19.93 Automatic Execution
15:48:17 - 18-Jul-25
Sell* 20 $19.93 Automatic Execution
15:48:17 - 18-Jul-25
Sell* 47 $19.93 Automatic Execution
15:48:17 - 18-Jul-25
Sell* 100 $19.93 Automatic Execution
15:48:17 - 18-Jul-25
Sell* 100 $19.93 Automatic Execution
15:48:17 - 18-Jul-25
Sell* 3 $19.93 Automatic Execution
15:48:17 - 18-Jul-25
Unknown* 11 $19.93 Automatic Execution
15:48:17 - 18-Jul-25
Unknown* 7 $19.93 Automatic Execution
15:48:17 - 18-Jul-25
Unknown* 80 $19.93 Automatic Execution
15:48:17 - 18-Jul-25
Buy* 40 $19.93 Automatic Execution
15:48:17 - 18-Jul-25
Buy* 38 $19.93 Automatic Execution
15:48:17 - 18-Jul-25
Buy* 100 $19.93 Automatic Execution
15:48:15 - 18-Jul-25
Buy* 5 $19.91 Automatic Execution
15:48:07 - 18-Jul-25
Unknown* 8 $19.90 Automatic Execution
15:48:05 - 18-Jul-25
Unknown* 12 $19.90 Automatic Execution
15:48:05 - 18-Jul-25
Unknown* 9 $19.90 Automatic Execution
15:48:05 - 18-Jul-25
Buy* 200 $19.88 Automatic Execution
15:48:02 - 18-Jul-25
Buy* 1 $19.88 Automatic Execution
15:48:02 - 18-Jul-25
Buy* 27 $19.88 Automatic Execution
15:48:02 - 18-Jul-25
Buy* 27 $19.88 Automatic Execution
15:48:02 - 18-Jul-25
Sell* 100 $19.88 Automatic Execution
15:48:02 - 18-Jul-25
Sell* 90 $19.88 Automatic Execution
15:48:02 - 18-Jul-25
Sell* 200 $19.88 Automatic Execution
15:48:02 - 18-Jul-25
Sell* 100 $19.88 Automatic Execution
15:48:02 - 18-Jul-25
Sell* 10 $19.88 Automatic Execution
15:48:02 - 18-Jul-25
Buy* 90 $19.885 Automatic Execution
15:48:02 - 18-Jul-25
Sell* 100 $19.88 Automatic Execution
15:48:02 - 18-Jul-25
Buy* 10 $19.885 Automatic Execution
15:48:02 - 18-Jul-25
Buy* 5 $19.885 Automatic Execution
15:48:02 - 18-Jul-25
Sell* 100 $19.88 Automatic Execution
15:48:02 - 18-Jul-25
Buy* 100 $19.885 Automatic Execution
15:48:02 - 18-Jul-25
Buy* 200 $19.885 Automatic Execution
15:48:02 - 18-Jul-25
Buy* 200 $19.885 Automatic Execution
15:48:02 - 18-Jul-25
Buy* 20 $19.885 Automatic Execution
15:48:02 - 18-Jul-25
Sell* 6 $19.88 Automatic Execution
15:48:02 - 18-Jul-25
Sell* 67 $19.88 Automatic Execution
15:48:02 - 18-Jul-25
Buy* 190 $19.885 Automatic Execution
15:48:02 - 18-Jul-25
Buy* 100 $19.885 Automatic Execution
15:48:02 - 18-Jul-25
Sell* 90 $19.89 Automatic Execution
15:48:02 - 18-Jul-25
Sell* 100 $19.89 Automatic Execution
15:48:02 - 18-Jul-25
Sell* 100 $19.89 Automatic Execution
15:48:02 - 18-Jul-25
Sell* 17 $19.89 Automatic Execution
15:48:02 - 18-Jul-25
Sell* 100 $19.89 Automatic Execution
15:48:02 - 18-Jul-25
Sell* 190 $19.89 Automatic Execution
15:48:02 - 18-Jul-25
Sell* 100 $19.89 Automatic Execution
15:48:02 - 18-Jul-25
Sell* 4 $19.89 Automatic Execution
15:48:02 - 18-Jul-25
Sell* 39 $19.89 Automatic Execution
15:48:02 - 18-Jul-25
Unknown* 200 $19.895 Automatic Execution
15:48:02 - 18-Jul-25
Unknown* 190 $19.895 Automatic Execution
15:48:02 - 18-Jul-25
Sell* 310 $19.89 Automatic Execution
15:48:02 - 18-Jul-25
Unknown* 190 $19.895 Automatic Execution
15:48:02 - 18-Jul-25
Buy* 100 $19.90 Automatic Execution
15:47:55 - 18-Jul-25
Buy* 200 $19.90 Automatic Execution
15:47:55 - 18-Jul-25
Buy* 100 $19.90 Automatic Execution
15:47:55 - 18-Jul-25
Buy* 51 $19.90 Automatic Execution
15:47:55 - 18-Jul-25
Buy* 106 $19.90 Automatic Execution
15:47:55 - 18-Jul-25
Buy* 7 $19.90 Automatic Execution
15:47:55 - 18-Jul-25
Buy* 9 $19.90 Automatic Execution
15:47:55 - 18-Jul-25
Buy* 57 $19.90 Automatic Execution
15:47:55 - 18-Jul-25
Sell* 21 $19.90 Automatic Execution
15:47:55 - 18-Jul-25
Sell* 10 $19.90 Automatic Execution
15:47:55 - 18-Jul-25
Sell* 10 $19.90 Automatic Execution
15:47:55 - 18-Jul-25
Sell* 100 $19.90 Automatic Execution
15:47:55 - 18-Jul-25
Sell* 100 $19.91 Automatic Execution
15:47:54 - 18-Jul-25
Unknown* 100 $19.915 Automatic Execution
15:47:53 - 18-Jul-25
Buy* 200 $19.91 Automatic Execution
15:47:40 - 18-Jul-25
Sell* 100 $19.91 Automatic Execution
15:47:36 - 18-Jul-25
Sell* 100 $19.91 Automatic Execution
15:47:36 - 18-Jul-25
Buy* 370 $19.91 Automatic Execution
15:47:36 - 18-Jul-25
Buy* 26 $19.91 Automatic Execution
15:47:36 - 18-Jul-25
Sell* 100 $19.91 Automatic Execution
15:47:36 - 18-Jul-25
Sell* 100 $19.91 Automatic Execution
15:47:36 - 18-Jul-25
Sell* 26 $19.91 Automatic Execution
15:47:36 - 18-Jul-25
Buy* 100 $19.91 Automatic Execution
15:47:36 - 18-Jul-25
Sell* 100 $19.90 Automatic Execution
15:47:35 - 18-Jul-25
Sell* 100 $19.90 Automatic Execution
15:47:35 - 18-Jul-25
Sell* 100 $19.91 Automatic Execution
15:47:35 - 18-Jul-25
Sell* 150 $19.91 Automatic Execution
15:47:35 - 18-Jul-25
Sell* 100 $19.91 Automatic Execution
15:47:35 - 18-Jul-25
Unknown* 80 $19.925 Automatic Execution
15:47:35 - 18-Jul-25
Unknown* 100 $19.925 Automatic Execution
15:47:35 - 18-Jul-25
Buy* 200 $19.925 Automatic Execution
15:47:35 - 18-Jul-25
Unknown* 100 $19.92 Automatic Execution
15:47:35 - 18-Jul-25
Sell* 1 $19.92 Automatic Execution
15:47:35 - 18-Jul-25
Sell* 100 $19.92 Automatic Execution
15:47:35 - 18-Jul-25
Sell* 900 $19.93 Automatic Execution
15:47:35 - 18-Jul-25
Sell* 100 $19.93 Automatic Execution
15:47:35 - 18-Jul-25
Sell* 100 $19.935 Automatic Execution
15:47:35 - 18-Jul-25
Sell* 4 $19.94 Automatic Execution
15:47:35 - 18-Jul-25
Sell* 100 $19.94 Automatic Execution
15:47:35 - 18-Jul-25
Sell* 280 $19.94 Automatic Execution
15:47:35 - 18-Jul-25
Sell* 100 $19.94 Automatic Execution
15:47:35 - 18-Jul-25
Sell* 120 $19.94 Automatic Execution
15:47:35 - 18-Jul-25
Sell* 100 $19.94 Automatic Execution
15:47:35 - 18-Jul-25
Sell* 100 $19.94 Automatic Execution
15:47:35 - 18-Jul-25
Sell* 100 $19.94 Automatic Execution
15:47:35 - 18-Jul-25
Unknown* 180 $19.945 Automatic Execution
15:47:35 - 18-Jul-25
Unknown* 100 $19.945 Automatic Execution
15:47:35 - 18-Jul-25
Unknown* 100 $19.945 Automatic Execution
15:47:35 - 18-Jul-25
Sell* 160 $19.95 Automatic Execution
15:47:35 - 18-Jul-25
Sell* 36 $19.95 Automatic Execution
15:47:35 - 18-Jul-25
Sell* 45 $19.95 Automatic Execution
15:47:35 - 18-Jul-25
Sell* 100 $19.95 Automatic Execution
15:47:35 - 18-Jul-25
Sell* 80 $19.955 Automatic Execution
15:47:28 - 18-Jul-25
Sell* 100 $19.955 Automatic Execution
15:47:28 - 18-Jul-25
Unknown* 9 $19.96 Automatic Execution
15:47:28 - 18-Jul-25
Buy* 2 $19.96 Automatic Execution
15:47:28 - 18-Jul-25
Buy* 24 $19.96 Automatic Execution
15:47:28 - 18-Jul-25
Buy* 100 $19.96 Automatic Execution
15:47:28 - 18-Jul-25
Buy* 100 $19.95 Automatic Execution
15:47:28 - 18-Jul-25
Buy* 100 $19.94 Automatic Execution
15:47:28 - 18-Jul-25
Sell* 100 $19.94 Automatic Execution
15:47:25 - 18-Jul-25
Sell* 10 $19.94 Automatic Execution
15:47:25 - 18-Jul-25
Sell* 24 $19.94 Automatic Execution
15:47:25 - 18-Jul-25
Sell* 91 $19.94 Automatic Execution
15:47:25 - 18-Jul-25
Sell* 37 $19.94 Automatic Execution
15:47:25 - 18-Jul-25
Sell* 143 $19.94 Automatic Execution
15:47:25 - 18-Jul-25
Sell* 11 $19.94 Automatic Execution
15:47:25 - 18-Jul-25
Sell* 516 $19.94 Automatic Execution
15:47:25 - 18-Jul-25
Sell* 66 $19.94 Automatic Execution
15:47:19 - 18-Jul-25
Sell* 24 $19.94 Automatic Execution
15:47:19 - 18-Jul-25
Sell* 73 $19.94 Automatic Execution
15:47:19 - 18-Jul-25
Sell* 71 $19.94 Automatic Execution
15:47:19 - 18-Jul-25
Sell* 111 $19.94 Automatic Execution
15:47:19 - 18-Jul-25
Sell* 11 $19.94 Automatic Execution
15:47:19 - 18-Jul-25
Sell* 100 $19.94 Automatic Execution
15:47:19 - 18-Jul-25
Sell* 100 $19.94 Automatic Execution
15:47:19 - 18-Jul-25
Sell* 91 $19.94 Automatic Execution
15:47:19 - 18-Jul-25
Sell* 40 $19.94 Automatic Execution
15:47:19 - 18-Jul-25
Sell* 91 $19.94 Automatic Execution
15:47:19 - 18-Jul-25
Unknown* 8 $19.945 Automatic Execution
15:47:19 - 18-Jul-25
Unknown* 45 $19.945 Automatic Execution
15:47:19 - 18-Jul-25
Sell* 9 $19.94 Automatic Execution
15:47:19 - 18-Jul-25
Sell* 9 $19.94 Automatic Execution
15:47:19 - 18-Jul-25
Unknown* 127 $19.945 Automatic Execution
15:47:19 - 18-Jul-25
Sell* 200 $19.94 Automatic Execution
15:47:19 - 18-Jul-25
Unknown* 180 $19.945 Automatic Execution
15:47:19 - 18-Jul-25
Unknown* 100 $19.945 Automatic Execution
15:47:18 - 18-Jul-25
Unknown* 100 $19.945 Automatic Execution
15:47:14 - 18-Jul-25
Sell* 200 $19.95 Automatic Execution
15:47:06 - 18-Jul-25
Buy* 51 $19.95 Automatic Execution
15:47:06 - 18-Jul-25
Buy* 100 $19.95 Automatic Execution
15:47:06 - 18-Jul-25
Buy* 100 $19.95 Automatic Execution
15:47:06 - 18-Jul-25
Buy* 500 $19.95 Automatic Execution
15:47:06 - 18-Jul-25
Buy* 100 $19.94 Automatic Execution
15:47:01 - 18-Jul-25
Buy* 100 $19.94 Automatic Execution
15:47:01 - 18-Jul-25
Buy* 100 $19.94 Automatic Execution
15:47:01 - 18-Jul-25
Unknown* 100 $19.94 Automatic Execution
15:46:52 - 18-Jul-25
Sell* 51 $19.94 Automatic Execution
15:46:52 - 18-Jul-25
Sell* 100 $19.94 Automatic Execution
15:46:52 - 18-Jul-25
Unknown* 100 $19.945 Automatic Execution
15:46:52 - 18-Jul-25
Unknown* 100 $19.945 Automatic Execution
15:46:52 - 18-Jul-25
Unknown* 100 $19.945 Automatic Execution
15:46:50 - 18-Jul-25
Buy* 18 $19.94 Automatic Execution
15:46:50 - 18-Jul-25
Buy* 100 $19.94 Automatic Execution
15:46:50 - 18-Jul-25
Buy* 2 $19.94 Automatic Execution
15:46:50 - 18-Jul-25
Buy* 200 $19.93 Automatic Execution
15:46:50 - 18-Jul-25
Buy* 100 $19.92 Automatic Execution
15:46:46 - 18-Jul-25
Buy* 100 $19.92 Automatic Execution
15:46:46 - 18-Jul-25
Buy* 782 $19.92 Automatic Execution
15:46:46 - 18-Jul-25
Buy* 100 $19.92 Automatic Execution
15:46:46 - 18-Jul-25
Buy* 61 $19.92 Automatic Execution
15:46:46 - 18-Jul-25
Buy* 150 $19.92 Automatic Execution
15:46:46 - 18-Jul-25
Buy* 80 $19.92 Automatic Execution
15:46:46 - 18-Jul-25
Buy* 100 $19.92 Automatic Execution
15:46:46 - 18-Jul-25
Unknown* 27 $19.91 Automatic Execution
15:46:44 - 18-Jul-25
Buy* 200 $19.91 Automatic Execution
15:46:44 - 18-Jul-25
Buy* 50 $19.91 Automatic Execution
15:46:44 - 18-Jul-25
Unknown* 180 $19.905 Automatic Execution
15:46:44 - 18-Jul-25
Buy* 100 $19.91 Automatic Execution
15:46:44 - 18-Jul-25
Buy* 50 $19.91 Automatic Execution
15:46:44 - 18-Jul-25
Buy* 5,000 $19.91 Automatic Execution
15:46:44 - 18-Jul-25
Buy* 9 $19.91 Automatic Execution
15:46:44 - 18-Jul-25
Unknown* 180 $19.905 Automatic Execution
15:46:44 - 18-Jul-25
Sell* 100 $19.90 Automatic Execution
15:46:40 - 18-Jul-25
Unknown* 100 $19.90 Automatic Execution
15:46:28 - 18-Jul-25
Unknown* 100 $19.89 Automatic Execution
15:46:19 - 18-Jul-25
Unknown* 100 $19.89 Automatic Execution
15:46:19 - 18-Jul-25
Sell* 100 $19.885 Automatic Execution
15:46:18 - 18-Jul-25
Buy* 100 $19.885 Automatic Execution
15:46:16 - 18-Jul-25
Buy* 200 $19.885 Automatic Execution
15:46:16 - 18-Jul-25
Sell* 100 $19.89 Automatic Execution
15:46:16 - 18-Jul-25
Sell* 100 $19.89 Automatic Execution
15:46:16 - 18-Jul-25
Buy* 200 $19.895 Automatic Execution
15:46:15 - 18-Jul-25
Buy* 200 $19.895 Automatic Execution
15:46:15 - 18-Jul-25
Sell* 61 $19.90 Automatic Execution
15:46:15 - 18-Jul-25
Sell* 51 $19.90 Automatic Execution
15:46:15 - 18-Jul-25
Sell* 253 $19.90 Automatic Execution
15:46:15 - 18-Jul-25
Sell* 21 $19.90 Automatic Execution
15:46:15 - 18-Jul-25
Sell* 100 $19.90 Automatic Execution
15:46:10 - 18-Jul-25
Sell* 100 $19.905 Automatic Execution
15:46:05 - 18-Jul-25
Sell* 100 $19.905 Automatic Execution
15:46:05 - 18-Jul-25
Buy* 100 $19.90 Automatic Execution
15:46:01 - 18-Jul-25
Buy* 350 $19.90 Automatic Execution
15:46:01 - 18-Jul-25
Unknown* 200 $19.88 Automatic Execution
15:46:00 - 18-Jul-25
Buy* 100 $19.88 Automatic Execution
15:46:00 - 18-Jul-25
Buy* 6 $19.88 Automatic Execution
15:46:00 - 18-Jul-25
Buy* 5 $19.88 Automatic Execution
15:46:00 - 18-Jul-25
Sell* 110 $19.87 Automatic Execution
15:45:52 - 18-Jul-25
Sell* 125 $19.87 Automatic Execution
15:45:52 - 18-Jul-25
Sell* 125 $19.87 Automatic Execution
15:45:52 - 18-Jul-25
Buy* 10 $19.86 Automatic Execution
15:45:52 - 18-Jul-25
Unknown* 100 $19.855 Automatic Execution
15:45:52 - 18-Jul-25
Unknown* 200 $19.855 Automatic Execution
15:45:52 - 18-Jul-25
Unknown* 75 $19.855 Automatic Execution
15:45:48 - 18-Jul-25
Sell* 25 $19.85 Automatic Execution
15:45:48 - 18-Jul-25
Buy* 51 $19.855 Automatic Execution
15:45:48 - 18-Jul-25
Buy* 21 $19.855 Automatic Execution
15:45:48 - 18-Jul-25
Unknown* 12 $19.85 Automatic Execution
15:45:48 - 18-Jul-25
Unknown* 69 $19.85 Automatic Execution
15:45:48 - 18-Jul-25
Unknown* 3 $19.85 Automatic Execution
15:45:48 - 18-Jul-25
Unknown* 100 $19.85 Automatic Execution
15:45:48 - 18-Jul-25
Unknown* 3 $19.85 Automatic Execution
15:45:48 - 18-Jul-25
Unknown* 3 $19.85 Automatic Execution
15:45:48 - 18-Jul-25
Unknown* 21 $19.85 Automatic Execution
15:45:48 - 18-Jul-25
Buy* 121 $19.855 Automatic Execution
15:45:48 - 18-Jul-25
Unknown* 9 $19.85 Automatic Execution
15:45:48 - 18-Jul-25
Unknown* 70 $19.85 Automatic Execution
15:45:48 - 18-Jul-25
Unknown* 100 $19.85 Automatic Execution
15:45:48 - 18-Jul-25
Sell* 100 $19.85 Automatic Execution
15:45:48 - 18-Jul-25
Sell* 100 $19.85 Automatic Execution
15:45:48 - 18-Jul-25
Sell* 9 $19.85 Automatic Execution
15:45:48 - 18-Jul-25
Sell* 33 $19.85 Automatic Execution
15:45:48 - 18-Jul-25
Sell* 52 $19.80 Automatic Execution
15:33:56 - 18-Jul-25
Sell* 48 $19.80 Automatic Execution
15:33:56 - 18-Jul-25
Sell* 11 $19.80 Automatic Execution
15:33:56 - 18-Jul-25
Unknown* 100 $19.805 Automatic Execution
15:33:56 - 18-Jul-25
Sell* 100 $19.80 Automatic Execution
15:33:56 - 18-Jul-25
Sell* 2 $19.80 Automatic Execution
15:33:56 - 18-Jul-25
Sell* 382 $19.80 Automatic Execution
15:33:56 - 18-Jul-25
Sell* 100 $19.81 Automatic Execution
15:33:56 - 18-Jul-25
Sell* 100 $19.81 Automatic Execution
15:33:56 - 18-Jul-25
Buy* 45 $19.815 Automatic Execution
15:33:56 - 18-Jul-25
Buy* 125 $19.815 Automatic Execution
15:33:56 - 18-Jul-25
Sell* 66 $19.82 Automatic Execution
15:33:56 - 18-Jul-25
Sell* 9 $19.82 Automatic Execution
15:33:56 - 18-Jul-25
Sell* 1 $19.83 Automatic Execution
15:33:46 - 18-Jul-25
Buy* 53 $19.83 Automatic Execution
15:33:46 - 18-Jul-25
Buy* 9 $19.83 Automatic Execution
15:33:46 - 18-Jul-25
Unknown* 100 $19.83 Automatic Execution
15:33:31 - 18-Jul-25
Buy* 125 $19.82 Automatic Execution
15:33:20 - 18-Jul-25
Buy* 42 $19.82 Automatic Execution
15:33:20 - 18-Jul-25
Buy* 123 $19.82 Automatic Execution
15:33:20 - 18-Jul-25
Buy* 113 $19.82 Automatic Execution
15:33:20 - 18-Jul-25
Buy* 35 $19.82 Automatic Execution
15:33:20 - 18-Jul-25
Buy* 100 $19.82 Automatic Execution
15:33:20 - 18-Jul-25
Sell* 100 $19.82 Automatic Execution
15:33:19 - 18-Jul-25
Sell* 23 $19.82 Automatic Execution
15:33:19 - 18-Jul-25
Sell* 100 $19.82 Automatic Execution
15:33:19 - 18-Jul-25
Sell* 2 $19.82 Automatic Execution
15:33:19 - 18-Jul-25
Sell* 113 $19.83 Automatic Execution
15:33:14 - 18-Jul-25
Buy* 74 $19.84 Automatic Execution
15:33:14 - 18-Jul-25
Sell* 2 $19.835 Automatic Execution
15:33:14 - 18-Jul-25
Sell* 4 $19.835 Automatic Execution
15:33:14 - 18-Jul-25
Sell* 91 $19.83 Automatic Execution
15:33:14 - 18-Jul-25
Sell* 42 $19.83 Automatic Execution
15:33:14 - 18-Jul-25
Sell* 5 $19.835 Automatic Execution
15:33:14 - 18-Jul-25
Buy* 24 $19.84 Automatic Execution
15:33:14 - 18-Jul-25
Buy* 30 $19.84 Automatic Execution
15:33:14 - 18-Jul-25
Sell* 19 $19.81 Automatic Execution
15:33:04 - 18-Jul-25
Sell* 100 $19.81 Automatic Execution
15:33:04 - 18-Jul-25
Buy* 5 $19.815 Automatic Execution
15:33:04 - 18-Jul-25
Buy* 100 $19.82 Automatic Execution
15:33:04 - 18-Jul-25
Unknown* 14 $19.82 Automatic Execution
15:33:04 - 18-Jul-25
Buy* 1,155 $19.82 Automatic Execution
15:33:03 - 18-Jul-25
Buy* 768 $19.82 Automatic Execution
15:33:03 - 18-Jul-25
Sell* 49 $19.81 Automatic Execution
15:32:56 - 18-Jul-25
Sell* 511 $19.81 Automatic Execution
15:32:56 - 18-Jul-25
Buy* 100 $19.815 Automatic Execution
15:32:56 - 18-Jul-25
Buy* 77 $19.82 Automatic Execution
15:32:56 - 18-Jul-25
Sell* 74 $19.80 Automatic Execution
15:32:56 - 18-Jul-25
Buy* 6 $19.80 Automatic Execution
15:32:56 - 18-Jul-25
Buy* 94 $19.80 Automatic Execution
15:32:56 - 18-Jul-25
Sell* 224 $19.80 Automatic Execution
15:32:56 - 18-Jul-25
Sell* 5 $19.80 Automatic Execution
15:32:56 - 18-Jul-25
Sell* 100 $19.80 Automatic Execution
15:32:56 - 18-Jul-25
Sell* 60 $19.80 Automatic Execution
15:32:56 - 18-Jul-25
Sell* 100 $19.80 Automatic Execution
15:32:56 - 18-Jul-25
Sell* 100 $19.80 Automatic Execution
15:32:56 - 18-Jul-25
Sell* 5 $19.80 Automatic Execution
15:32:56 - 18-Jul-25
Sell* 100 $19.80 Automatic Execution
15:32:56 - 18-Jul-25
Sell* 100 $19.80 Automatic Execution
15:32:56 - 18-Jul-25
Buy* 200 $19.81 Automatic Execution
15:32:56 - 18-Jul-25
Sell* 76 $19.80 Automatic Execution
15:32:56 - 18-Jul-25
Sell* 37 $19.80 Automatic Execution
15:32:56 - 18-Jul-25
Buy* 324 $19.815 Automatic Execution
15:32:56 - 18-Jul-25
Buy* 6 $19.815 Automatic Execution
15:32:56 - 18-Jul-25
Sell* 258 $19.81 Automatic Execution
15:32:56 - 18-Jul-25
Sell* 77 $19.81 Automatic Execution
15:32:56 - 18-Jul-25
Sell* 300 $19.81 Automatic Execution
15:32:56 - 18-Jul-25
Sell* 100 $19.81 Automatic Execution
15:32:56 - 18-Jul-25
Buy* 330 $19.815 Automatic Execution
15:32:56 - 18-Jul-25
Unknown* 100 $19.825 Automatic Execution
15:32:44 - 18-Jul-25
Buy* 100 $19.825 Automatic Execution
15:32:40 - 18-Jul-25
Sell* 125 $19.825 Automatic Execution
15:32:39 - 18-Jul-25
Sell* 125 $19.825 Automatic Execution
15:32:39 - 18-Jul-25
Sell* 100 $19.81 Automatic Execution
15:32:27 - 18-Jul-25
Sell* 72 $19.81 Automatic Execution
15:32:27 - 18-Jul-25
Buy* 200 $19.815 Automatic Execution
15:32:26 - 18-Jul-25
Unknown* 70 $19.82 Automatic Execution
15:32:26 - 18-Jul-25
Unknown* 11 $19.82 Automatic Execution
15:32:26 - 18-Jul-25
Unknown* 100 $19.82 Automatic Execution
15:32:26 - 18-Jul-25
Unknown* 5 $19.82 Automatic Execution
15:32:26 - 18-Jul-25
Unknown* 100 $19.82 Automatic Execution
15:32:26 - 18-Jul-25
Unknown* 105 $19.82 Automatic Execution
15:32:26 - 18-Jul-25
Unknown* 100 $19.82 Automatic Execution
15:32:26 - 18-Jul-25
Unknown* 5 $19.82 Automatic Execution
15:32:26 - 18-Jul-25
Sell* 100 $19.82 Automatic Execution
15:32:26 - 18-Jul-25
Sell* 100 $19.82 Automatic Execution
15:32:26 - 18-Jul-25
Sell* 5 $19.82 Automatic Execution
15:32:26 - 18-Jul-25
Sell* 100 $19.82 Automatic Execution
15:32:26 - 18-Jul-25
Sell* 100 $19.82 Automatic Execution
15:32:26 - 18-Jul-25
Sell* 23 $19.82 Automatic Execution
15:32:26 - 18-Jul-25
Buy* 100 $19.83 Automatic Execution
15:32:20 - 18-Jul-25
Buy* 100 $19.83 Automatic Execution
15:32:20 - 18-Jul-25
Buy* 200 $19.83 Automatic Execution
15:32:20 - 18-Jul-25
Buy* 100 $19.83 Automatic Execution
15:32:20 - 18-Jul-25
Buy* 19 $19.815 Automatic Execution
15:32:12 - 18-Jul-25
Sell* 100 $19.81 Automatic Execution
15:32:12 - 18-Jul-25
Sell* 100 $19.81 Automatic Execution
15:32:12 - 18-Jul-25
Buy* 2 $19.80 Automatic Execution
15:32:12 - 18-Jul-25
Sell* 75 $19.80 Automatic Execution
15:32:00 - 18-Jul-25
Sell* 48 $19.80 Automatic Execution
15:32:00 - 18-Jul-25
Buy* 50 $19.80 Automatic Execution
15:32:00 - 18-Jul-25
Buy* 20 $19.80 Automatic Execution
15:32:00 - 18-Jul-25
Unknown* 100 $19.795 Automatic Execution
15:32:00 - 18-Jul-25
Buy* 40 $19.80 Automatic Execution
15:32:00 - 18-Jul-25
Buy* 260 $19.80 Automatic Execution
15:32:00 - 18-Jul-25
Unknown* 100 $19.795 Automatic Execution
15:32:00 - 18-Jul-25
Unknown* 91 $19.795 Automatic Execution
15:31:46 - 18-Jul-25
Buy* 7 $19.80 Automatic Execution
15:31:38 - 18-Jul-25
Buy* 100 $19.77 Automatic Execution
15:31:31 - 18-Jul-25
Sell* 100 $19.765 Automatic Execution
15:31:28 - 18-Jul-25
Sell* 100 $19.77 Automatic Execution
15:31:25 - 18-Jul-25
Sell* 500 $19.77 Automatic Execution
15:31:25 - 18-Jul-25
Sell* 100 $19.77 Automatic Execution
15:31:25 - 18-Jul-25
Sell* 100 $19.78 Automatic Execution
15:31:25 - 18-Jul-25
Sell* 42 $19.78 Automatic Execution
15:31:25 - 18-Jul-25
Unknown* 100 $19.80 Automatic Execution
15:31:25 - 18-Jul-25
Sell* 2 $19.80 Automatic Execution
15:31:25 - 18-Jul-25
Sell* 1 $19.80 Automatic Execution
15:31:25 - 18-Jul-25
Sell* 100 $19.81 Automatic Execution
15:31:25 - 18-Jul-25
Sell* 100 $19.81 Automatic Execution
15:31:25 - 18-Jul-25
Sell* 100 $19.81 Automatic Execution
15:31:25 - 18-Jul-25
Buy* 51 $19.81 Automatic Execution
15:31:21 - 18-Jul-25
Unknown* 10 $19.805 Automatic Execution
15:31:19 - 18-Jul-25
Sell* 52 $19.81 Automatic Execution
15:31:11 - 18-Jul-25
Unknown* 11 $19.82 Automatic Execution
15:31:09 - 18-Jul-25
Unknown* 200 $19.82 Automatic Execution
15:31:06 - 18-Jul-25
Unknown* 320 $19.82 Automatic Execution
15:31:06 - 18-Jul-25
Unknown* 160 $19.82 Automatic Execution
15:31:06 - 18-Jul-25
Buy* 25 $19.81 Automatic Execution
15:31:04 - 18-Jul-25
Buy* 25 $19.805 Automatic Execution
15:31:04 - 18-Jul-25
Buy* 100 $19.80 Automatic Execution
15:31:04 - 18-Jul-25
Buy* 73 $19.80 Automatic Execution
15:31:04 - 18-Jul-25
Buy* 100 $19.80 Automatic Execution
15:31:04 - 18-Jul-25
Buy* 200 $19.80 Automatic Execution
15:31:03 - 18-Jul-25
Buy* 100 $19.80 Automatic Execution
15:31:03 - 18-Jul-25
Buy* 100 $19.80 Automatic Execution
15:31:03 - 18-Jul-25
Unknown* 200 $19.785 Automatic Execution
15:31:03 - 18-Jul-25
Unknown* 100 $19.785 Automatic Execution
15:31:03 - 18-Jul-25
Sell* 100 $19.785 Automatic Execution
15:31:03 - 18-Jul-25
Sell* 200 $19.785 Automatic Execution
15:31:03 - 18-Jul-25
Sell* 100 $19.785 Automatic Execution
15:31:03 - 18-Jul-25
Unknown* 200 $19.785 Automatic Execution
15:31:01 - 18-Jul-25
Unknown* 100 $19.785 Automatic Execution
15:31:01 - 18-Jul-25
Buy* 100 $19.79 Automatic Execution
15:31:01 - 18-Jul-25
Sell* 1 $19.785 Automatic Execution
15:30:58 - 18-Jul-25
Sell* 4 $19.785 Automatic Execution
15:30:57 - 18-Jul-25
Unknown* 61 $19.79 Automatic Execution
15:30:41 - 18-Jul-25
Sell* 200 $19.79 Automatic Execution
15:30:41 - 18-Jul-25
Sell* 40 $19.79 Automatic Execution
15:30:41 - 18-Jul-25
Sell* 160 $19.79 Automatic Execution
15:30:41 - 18-Jul-25
Sell* 40 $19.79 Automatic Execution
15:30:41 - 18-Jul-25
Unknown* 160 $19.795 Automatic Execution
15:30:41 - 18-Jul-25
Sell* 92 $19.79 Automatic Execution
15:30:41 - 18-Jul-25
Sell* 2 $19.80 Automatic Execution
15:30:32 - 18-Jul-25
Sell* 100 $19.80 Automatic Execution
15:30:32 - 18-Jul-25
Sell* 80 $19.81 Automatic Execution
15:30:32 - 18-Jul-25
Buy* 100 $19.82 Automatic Execution
15:30:32 - 18-Jul-25
Buy* 13 $19.81 Automatic Execution
15:30:25 - 18-Jul-25
Sell* 20 $19.81 Automatic Execution
15:30:23 - 18-Jul-25
Sell* 160 $19.81 Automatic Execution
15:30:23 - 18-Jul-25
Sell* 160 $19.81 Automatic Execution
15:30:23 - 18-Jul-25
Sell* 160 $19.81 Automatic Execution
15:30:23 - 18-Jul-25
Sell* 95 $19.81 Automatic Execution
15:30:23 - 18-Jul-25
Sell* 115 $19.81 Automatic Execution
15:30:23 - 18-Jul-25
Buy* 101 $19.81 Automatic Execution
15:30:23 - 18-Jul-25
Buy* 111 $19.80 Automatic Execution
15:30:23 - 18-Jul-25
Sell* 3 $19.81 Automatic Execution
15:30:23 - 18-Jul-25
Sell* 100 $19.81 Automatic Execution
15:30:23 - 18-Jul-25
Sell* 100 $19.81 Automatic Execution
15:30:23 - 18-Jul-25
Sell* 100 $19.82 Automatic Execution
15:30:23 - 18-Jul-25
Sell* 282 $19.82 Automatic Execution
15:30:23 - 18-Jul-25
Buy* 15 $19.82 Automatic Execution
15:30:22 - 18-Jul-25
Buy* 72 $19.815 Automatic Execution
15:30:22 - 18-Jul-25
Buy* 73 $19.815 Automatic Execution
15:30:22 - 18-Jul-25
Sell* 26 $19.80 Automatic Execution
15:30:22 - 18-Jul-25
Sell* 74 $19.80 Automatic Execution
15:30:22 - 18-Jul-25
Unknown* 100 $19.81 Automatic Execution
15:30:22 - 18-Jul-25
Unknown* 110 $19.81 Automatic Execution
15:30:22 - 18-Jul-25
Sell* 100 $19.81 Automatic Execution
15:30:22 - 18-Jul-25
Sell* 100 $19.82 Automatic Execution
15:30:22 - 18-Jul-25
Sell* 100 $19.82 Automatic Execution
15:30:22 - 18-Jul-25
Buy* 105 $19.83 Automatic Execution
15:30:22 - 18-Jul-25
Unknown* 55 $19.83 Automatic Execution
15:30:22 - 18-Jul-25
Sell* 100 $19.82 Automatic Execution
15:30:22 - 18-Jul-25
Sell* 100 $19.82 Automatic Execution
15:30:22 - 18-Jul-25
Sell* 100 $19.82 Automatic Execution
15:30:22 - 18-Jul-25
Sell* 4 $19.82 Automatic Execution
15:30:22 - 18-Jul-25
Sell* 100 $19.82 Automatic Execution
15:30:22 - 18-Jul-25
Sell* 100 $19.83 Automatic Execution
15:30:21 - 18-Jul-25
Buy* 100 $19.84 Automatic Execution
15:30:21 - 18-Jul-25
Unknown* 67 $19.84 Automatic Execution
15:30:21 - 18-Jul-25
Sell* 1 $19.85 Automatic Execution
15:30:21 - 18-Jul-25
Sell* 100 $19.85 Automatic Execution
15:30:21 - 18-Jul-25
Unknown* 100 $19.855 Automatic Execution
15:30:20 - 18-Jul-25
Sell* 100 $19.85 Automatic Execution
15:30:10 - 18-Jul-25
Sell* 1 $19.855 Automatic Execution
15:30:07 - 18-Jul-25
Sell* 4 $19.85 Automatic Execution
15:30:00 - 18-Jul-25
Buy* 100 $19.84 Automatic Execution
15:29:55 - 18-Jul-25
Sell* 47 $19.83 Automatic Execution
15:29:55 - 18-Jul-25
Sell* 100 $19.83 Automatic Execution
15:29:55 - 18-Jul-25
Sell* 100 $19.83 Automatic Execution
15:29:55 - 18-Jul-25
Sell* 100 $19.83 Automatic Execution
15:29:55 - 18-Jul-25
Unknown* 200 $19.835 Automatic Execution
15:29:55 - 18-Jul-25
Unknown* 100 $19.835 Automatic Execution
15:29:55 - 18-Jul-25
Buy* 12 $19.835 Automatic Execution
15:29:55 - 18-Jul-25
Buy* 64 $19.835 Automatic Execution
15:29:55 - 18-Jul-25
Buy* 14 $19.835 Automatic Execution
15:29:55 - 18-Jul-25
Buy* 85 $19.835 Automatic Execution
15:29:55 - 18-Jul-25
Buy* 9 $19.835 Automatic Execution
15:29:55 - 18-Jul-25
Sell* 6 $19.83 Automatic Execution
15:29:55 - 18-Jul-25
Unknown* 320 $19.835 Automatic Execution
15:29:55 - 18-Jul-25
Sell* 100 $19.84 Automatic Execution
15:29:55 - 18-Jul-25
Sell* 100 $19.84 Automatic Execution
15:29:55 - 18-Jul-25
Sell* 67 $19.85 Automatic Execution
15:29:55 - 18-Jul-25
Unknown* 200 $19.855 Automatic Execution
15:29:55 - 18-Jul-25
Sell* 100 $19.85 Automatic Execution
15:29:55 - 18-Jul-25
Sell* 100 $19.855 Automatic Execution
15:29:55 - 18-Jul-25
Sell* 60 $19.855 Automatic Execution
15:29:48 - 18-Jul-25
Unknown* 125 $19.855 Automatic Execution
15:29:47 - 18-Jul-25
Sell* 125 $19.855 Automatic Execution
15:29:47 - 18-Jul-25
Unknown* 67 $19.855 Automatic Execution
15:29:45 - 18-Jul-25
Unknown* 100 $19.855 Automatic Execution
15:29:45 - 18-Jul-25
Sell* 100 $19.85 Automatic Execution
15:29:45 - 18-Jul-25
Sell* 2 $19.86 Automatic Execution
15:29:41 - 18-Jul-25
Sell* 100 $19.865 Automatic Execution
15:29:40 - 18-Jul-25
Sell* 100 $19.865 Automatic Execution
15:29:40 - 18-Jul-25
Sell* 100 $19.87 Automatic Execution
15:29:28 - 18-Jul-25
Sell* 100 $19.87 Automatic Execution
15:29:28 - 18-Jul-25
Buy* 114 $19.88 Automatic Execution
15:29:27 - 18-Jul-25
Buy* 125 $19.88 Automatic Execution
15:29:27 - 18-Jul-25
Buy* 125 $19.88 Automatic Execution
15:29:27 - 18-Jul-25
Buy* 125 $19.88 Automatic Execution
15:29:27 - 18-Jul-25
Sell* 1 $19.875 Automatic Execution
15:29:23 - 18-Jul-25
Unknown* 100 $19.875 Automatic Execution
15:29:22 - 18-Jul-25
Unknown* 200 $19.875 Automatic Execution
15:29:22 - 18-Jul-25
Unknown* 200 $19.875 Automatic Execution
15:29:22 - 18-Jul-25
Unknown* 1 $19.89 Automatic Execution
15:29:19 - 18-Jul-25
Unknown* 100 $19.875 Automatic Execution
15:29:16 - 18-Jul-25
Unknown* 100 $19.875 Automatic Execution
15:29:16 - 18-Jul-25
Buy* 100 $19.88 Automatic Execution
15:29:16 - 18-Jul-25
Buy* 100 $19.875 Automatic Execution
15:29:16 - 18-Jul-25
Buy* 100 $19.87 Automatic Execution
15:29:14 - 18-Jul-25
Buy* 1 $19.855 Automatic Execution
15:29:13 - 18-Jul-25
Buy* 16 $19.84 Automatic Execution
15:29:12 - 18-Jul-25
Buy* 2 $19.84 Automatic Execution
15:29:10 - 18-Jul-25
Buy* 125 $19.84 Automatic Execution
15:29:10 - 18-Jul-25
Buy* 100 $19.84 Automatic Execution
15:29:06 - 18-Jul-25
Unknown* 9 $19.83 Automatic Execution
15:29:06 - 18-Jul-25
Buy* 12 $19.83 Automatic Execution
15:29:06 - 18-Jul-25
Buy* 100 $19.83 Automatic Execution
15:29:06 - 18-Jul-25
Sell* 98 $19.81 Automatic Execution
15:29:04 - 18-Jul-25
Sell* 102 $19.81 Automatic Execution
15:29:04 - 18-Jul-25
Unknown* 100 $19.82 Automatic Execution
15:29:04 - 18-Jul-25
Buy* 50 $19.81 Automatic Execution
15:29:04 - 18-Jul-25
Buy* 2 $19.81 Automatic Execution
15:29:04 - 18-Jul-25
Buy* 50 $19.81 Automatic Execution
15:29:04 - 18-Jul-25
Sell* 260 $19.80 Automatic Execution
15:29:02 - 18-Jul-25
Unknown* 160 $19.805 Automatic Execution
15:29:02 - 18-Jul-25
Unknown* 100 $19.805 Automatic Execution
15:29:02 - 18-Jul-25
Unknown* 3 $19.805 Automatic Execution
15:29:01 - 18-Jul-25
Unknown* 17 $19.805 Automatic Execution
15:28:51 - 18-Jul-25
Unknown* 83 $19.805 Automatic Execution
15:28:51 - 18-Jul-25
Buy* 17 $19.805 Automatic Execution
15:28:40 - 18-Jul-25
Buy* 6 $19.80 Automatic Execution
15:28:28 - 18-Jul-25
Buy* 100 $19.80 Automatic Execution
15:28:28 - 18-Jul-25
Buy* 1 $19.80 Automatic Execution
15:28:28 - 18-Jul-25
Sell* 60 $19.785 Automatic Execution
15:28:28 - 18-Jul-25
Buy* 100 $19.79 Automatic Execution
15:28:28 - 18-Jul-25
Unknown* 100 $19.785 Automatic Execution
15:28:28 - 18-Jul-25
Buy* 1 $19.78 Automatic Execution
15:28:28 - 18-Jul-25
Buy* 100 $19.78 Automatic Execution
15:28:28 - 18-Jul-25
Buy* 2 $19.77 Automatic Execution
15:28:27 - 18-Jul-25
Buy* 3 $19.765 Automatic Execution
15:28:16 - 18-Jul-25
Buy* 60 $19.76 Automatic Execution
15:28:06 - 18-Jul-25
Buy* 4 $19.75 Automatic Execution
15:28:05 - 18-Jul-25
Buy* 5 $19.75 Automatic Execution
15:28:05 - 18-Jul-25
Sell* 4 $19.75 Automatic Execution
15:28:05 - 18-Jul-25
Sell* 600 $19.75 Automatic Execution
15:28:05 - 18-Jul-25
Sell* 100 $19.755 Automatic Execution
15:28:05 - 18-Jul-25
Sell* 86 $19.755 Automatic Execution
15:28:05 - 18-Jul-25
Sell* 114 $19.755 Automatic Execution
15:28:05 - 18-Jul-25
Sell* 100 $19.755 Automatic Execution
15:28:05 - 18-Jul-25
Sell* 100 $19.755 Automatic Execution
15:28:05 - 18-Jul-25
Sell* 100 $19.755 Automatic Execution
15:28:05 - 18-Jul-25
Sell* 200 $19.755 Automatic Execution
15:28:05 - 18-Jul-25
Unknown* 100 $19.76 Automatic Execution
15:28:05 - 18-Jul-25
Unknown* 50 $19.76 Automatic Execution
15:28:05 - 18-Jul-25
Sell* 47 $19.77 Automatic Execution
15:28:05 - 18-Jul-25
Sell* 4,746 $19.77 Automatic Execution
15:28:05 - 18-Jul-25
Sell* 254 $19.77 Automatic Execution
15:28:05 - 18-Jul-25
Sell* 237 $19.77 Automatic Execution
15:28:05 - 18-Jul-25
Sell* 463 $19.77 Automatic Execution
15:28:05 - 18-Jul-25
Sell* 2 $19.77 Automatic Execution
15:28:05 - 18-Jul-25
Sell* 100 $19.77 Automatic Execution
15:28:05 - 18-Jul-25
Sell* 100 $19.77 Automatic Execution
15:28:05 - 18-Jul-25
Unknown* 39 $19.775 Automatic Execution
15:28:04 - 18-Jul-25
Unknown* 37 $19.775 Automatic Execution
15:28:04 - 18-Jul-25
Buy* 63 $19.78 Automatic Execution
15:28:04 - 18-Jul-25
Buy* 62 $19.78 Automatic Execution
15:28:04 - 18-Jul-25
Buy* 61 $19.78 Automatic Execution
15:28:04 - 18-Jul-25
Buy* 64 $19.78 Automatic Execution
15:28:04 - 18-Jul-25
Buy* 9 $19.78 Automatic Execution
15:28:04 - 18-Jul-25
Buy* 85 $19.78 Automatic Execution
15:28:04 - 18-Jul-25
Buy* 100 $19.78 Automatic Execution
15:28:04 - 18-Jul-25
Buy* 100 $19.78 Automatic Execution
15:28:04 - 18-Jul-25
Sell* 100 $19.78 Automatic Execution
15:28:04 - 18-Jul-25
Unknown* 42 $19.785 Automatic Execution
15:28:04 - 18-Jul-25
Sell* 100 $19.78 Automatic Execution
15:28:04 - 18-Jul-25
Sell* 100 $19.78 Automatic Execution
15:28:04 - 18-Jul-25
Sell* 66 $19.78 Automatic Execution
15:28:04 - 18-Jul-25
Sell* 69 $19.78 Automatic Execution
15:28:04 - 18-Jul-25
Sell* 10 $19.78 Automatic Execution
15:28:04 - 18-Jul-25
Sell* 100 $19.78 Automatic Execution
15:28:04 - 18-Jul-25
Sell* 100 $19.78 Automatic Execution
15:28:04 - 18-Jul-25
Unknown* 5 $19.785 Automatic Execution
15:28:04 - 18-Jul-25
Unknown* 5 $19.785 Automatic Execution
15:28:04 - 18-Jul-25
Unknown* 5 $19.785 Automatic Execution
15:28:04 - 18-Jul-25
Unknown* 3 $19.785 Automatic Execution
15:28:04 - 18-Jul-25
Unknown* 90 $19.79 Automatic Execution
15:28:04 - 18-Jul-25
Sell* 100 $19.78 Automatic Execution
15:27:55 - 18-Jul-25
Sell* 100 $19.78 Automatic Execution
15:27:55 - 18-Jul-25
Sell* 100 $19.78 Automatic Execution
15:27:55 - 18-Jul-25
Buy* 100 $19.79 Automatic Execution
15:27:53 - 18-Jul-25
Buy* 100 $19.79 Automatic Execution
15:27:53 - 18-Jul-25
Unknown* 100 $19.785 Automatic Execution
15:27:53 - 18-Jul-25
Buy* 57 $19.78 Automatic Execution
15:27:53 - 18-Jul-25
Unknown* 100 $19.775 Automatic Execution
15:27:52 - 18-Jul-25
Sell* 73 $19.79 Automatic Execution
15:27:31 - 18-Jul-25
Sell* 100 $19.79 Automatic Execution
15:27:31 - 18-Jul-25
Sell* 122 $19.79 Automatic Execution
15:27:30 - 18-Jul-25
Unknown* 100 $19.795 Automatic Execution
15:27:27 - 18-Jul-25
Sell* 100 $19.80 Automatic Execution
15:27:27 - 18-Jul-25
Sell* 5 $19.805 Automatic Execution
15:27:23 - 18-Jul-25
Sell* 10 $19.805 Automatic Execution
15:27:22 - 18-Jul-25
Buy* 100 $19.80 Automatic Execution
15:27:16 - 18-Jul-25
Buy* 100 $19.80 Automatic Execution
15:27:16 - 18-Jul-25
Buy* 2 $19.80 Automatic Execution
15:27:16 - 18-Jul-25
Buy* 49 $19.79 Automatic Execution
15:27:13 - 18-Jul-25
Sell* 100 $19.79 Automatic Execution
15:27:13 - 18-Jul-25
Sell* 100 $19.79 Automatic Execution
15:27:13 - 18-Jul-25
Sell* 2 $19.79 Automatic Execution
15:27:13 - 18-Jul-25
Unknown* 3 $19.80 Automatic Execution
15:27:13 - 18-Jul-25
Sell* 100 $19.80 Automatic Execution
15:27:13 - 18-Jul-25
Sell* 100 $19.80 Automatic Execution
15:27:13 - 18-Jul-25
Sell* 75 $19.80 Automatic Execution
15:27:13 - 18-Jul-25
Sell* 8 $19.81 Automatic Execution
15:27:13 - 18-Jul-25
Sell* 184 $19.81 Automatic Execution
15:27:13 - 18-Jul-25
Sell* 533 $19.81 Automatic Execution
15:27:13 - 18-Jul-25
Buy* 9 $19.81 Automatic Execution
15:27:05 - 18-Jul-25
Buy* 12 $19.81 Automatic Execution
15:27:02 - 18-Jul-25
Buy* 51 $19.80 Automatic Execution
15:26:58 - 18-Jul-25
Buy* 100 $19.80 Automatic Execution
15:26:58 - 18-Jul-25
Buy* 55 $19.80 Automatic Execution
15:26:58 - 18-Jul-25
Buy* 2 $19.80 Automatic Execution
15:26:58 - 18-Jul-25
Unknown* 100 $19.795 Automatic Execution
15:26:58 - 18-Jul-25
Unknown* 160 $19.795 Automatic Execution
15:26:58 - 18-Jul-25
Unknown* 200 $19.795 Automatic Execution
15:26:58 - 18-Jul-25
Unknown* 100 $19.795 Automatic Execution
15:26:58 - 18-Jul-25
Buy* 100 $19.79 Automatic Execution
15:26:53 - 18-Jul-25
Buy* 108 $19.79 Automatic Execution
15:26:53 - 18-Jul-25
Buy* 243 $19.79 Automatic Execution
15:26:53 - 18-Jul-25
Buy* 108 $19.79 Automatic Execution
15:26:53 - 18-Jul-25
Buy* 34 $19.79 Automatic Execution
15:26:53 - 18-Jul-25
Buy* 166 $19.79 Automatic Execution
15:26:53 - 18-Jul-25
Buy* 20 $19.79 Automatic Execution
15:26:53 - 18-Jul-25
Buy* 88 $19.79 Automatic Execution
15:26:53 - 18-Jul-25
Buy* 118 $19.79 Automatic Execution
15:26:53 - 18-Jul-25
Buy* 39 $19.79 Automatic Execution
15:26:53 - 18-Jul-25
Buy* 33 $19.79 Automatic Execution
15:26:53 - 18-Jul-25
Buy* 32 $19.79 Automatic Execution
15:26:53 - 18-Jul-25
Buy* 54 $19.79 Automatic Execution
15:26:53 - 18-Jul-25
Sell* 100 $19.78 Automatic Execution
15:26:53 - 18-Jul-25
Sell* 9 $19.78 Automatic Execution
15:26:53 - 18-Jul-25
Sell* 550 $19.78 Automatic Execution
15:26:53 - 18-Jul-25
Sell* 772 $19.78 Automatic Execution
15:26:53 - 18-Jul-25
Sell* 100 $19.78 Automatic Execution
15:26:53 - 18-Jul-25
Sell* 128 $19.785 Automatic Execution
15:26:53 - 18-Jul-25
Unknown* 72 $19.79 Automatic Execution
15:26:53 - 18-Jul-25
Unknown* 100 $19.79 Automatic Execution
15:26:53 - 18-Jul-25
Sell* 78 $19.79 Automatic Execution
15:26:48 - 18-Jul-25
Buy* 100 $19.80 Automatic Execution
15:26:48 - 18-Jul-25
Buy* 100 $19.80 Automatic Execution
15:26:48 - 18-Jul-25
Sell* 100 $19.80 Automatic Execution
15:26:48 - 18-Jul-25
Sell* 100 $19.80 Automatic Execution
15:26:48 - 18-Jul-25
Sell* 100 $19.80 Automatic Execution
15:26:48 - 18-Jul-25
Buy* 66 $19.79 Automatic Execution
15:26:24 - 18-Jul-25
Unknown* 100 $19.79 Automatic Execution
15:26:22 - 18-Jul-25
Sell* 173 $19.79 Automatic Execution
15:26:22 - 18-Jul-25
Sell* 100 $19.79 Automatic Execution
15:26:22 - 18-Jul-25
Sell* 100 $19.80 Automatic Execution
15:26:22 - 18-Jul-25
Sell* 236 $19.80 Automatic Execution
15:26:22 - 18-Jul-25
Sell* 2,515 $19.80 Automatic Execution
15:26:22 - 18-Jul-25
Sell* 10 $19.80 Automatic Execution
15:26:22 - 18-Jul-25
Sell* 210 $19.80 Automatic Execution
15:26:22 - 18-Jul-25
Sell* 390 $19.80 Automatic Execution
15:26:22 - 18-Jul-25
Sell* 64 $19.80 Automatic Execution
15:26:22 - 18-Jul-25
Sell* 30 $19.80 Automatic Execution
15:26:22 - 18-Jul-25
Sell* 25 $19.80 Automatic Execution
15:26:22 - 18-Jul-25
Sell* 33 $19.80 Automatic Execution
15:26:22 - 18-Jul-25
Sell* 25 $19.80 Automatic Execution
15:26:22 - 18-Jul-25
Unknown* 10 $19.805 Automatic Execution
15:26:22 - 18-Jul-25
Unknown* 53 $19.81 Automatic Execution
15:26:11 - 18-Jul-25
Sell* 100 $19.81 Automatic Execution
15:26:11 - 18-Jul-25
Sell* 100 $19.81 Automatic Execution
15:26:11 - 18-Jul-25
Buy* 100 $19.815 Automatic Execution
15:26:10 - 18-Jul-25
Sell* 100 $19.82 Automatic Execution
15:26:10 - 18-Jul-25
Sell* 2 $19.82 Automatic Execution
15:26:10 - 18-Jul-25
Sell* 100 $19.82 Automatic Execution
15:26:10 - 18-Jul-25
Sell* 100 $19.82 Automatic Execution
15:26:10 - 18-Jul-25
Sell* 200 $19.82 Automatic Execution
15:26:10 - 18-Jul-25
Buy* 100 $19.83 Automatic Execution
15:26:10 - 18-Jul-25
Buy* 64 $19.83 Automatic Execution
15:26:10 - 18-Jul-25
Buy* 1 $19.83 Automatic Execution
15:26:10 - 18-Jul-25
Buy* 100 $19.83 Automatic Execution
15:26:10 - 18-Jul-25
Sell* 100 $19.83 Automatic Execution
15:26:10 - 18-Jul-25
Sell* 1 $19.83 Automatic Execution
15:26:10 - 18-Jul-25
Buy* 100 $19.83 Automatic Execution
15:26:10 - 18-Jul-25
Sell* 74 $19.83 Automatic Execution
15:26:04 - 18-Jul-25
Sell* 100 $19.83 Automatic Execution
15:26:04 - 18-Jul-25
Sell* 4 $19.83 Automatic Execution
15:26:04 - 18-Jul-25
Sell* 60 $19.83 Automatic Execution
15:26:04 - 18-Jul-25
Unknown* 100 $19.84 Automatic Execution
15:26:04 - 18-Jul-25
Buy* 10 $19.84 Automatic Execution
15:26:02 - 18-Jul-25
Sell* 59 $19.85 Automatic Execution
15:25:57 - 18-Jul-25
Sell* 9 $19.85 Automatic Execution
15:25:57 - 18-Jul-25
Buy* 86 $19.86 Automatic Execution
15:25:56 - 18-Jul-25
Buy* 109 $19.86 Automatic Execution
15:25:56 - 18-Jul-25
Buy* 1 $19.86 Automatic Execution
15:25:56 - 18-Jul-25
Sell* 100 $19.86 Automatic Execution
15:25:54 - 18-Jul-25
Sell* 64 $19.86 Automatic Execution
15:25:54 - 18-Jul-25
Sell* 100 $19.86 Automatic Execution
15:25:52 - 18-Jul-25
Sell* 33 $19.86 Automatic Execution
15:25:52 - 18-Jul-25
Sell* 68 $19.86 Automatic Execution
15:25:52 - 18-Jul-25
Buy* 20 $19.87 Automatic Execution
15:25:52 - 18-Jul-25
Buy* 5 $19.87 Automatic Execution
15:25:52 - 18-Jul-25
Unknown* 9 $19.86 Automatic Execution
15:25:45 - 18-Jul-25
Buy* 7 $19.86 Automatic Execution
15:25:45 - 18-Jul-25
Buy* 100 $19.86 Automatic Execution
15:25:45 - 18-Jul-25
Sell* 85 $19.85 Automatic Execution
15:25:45 - 18-Jul-25
Sell* 125 $19.85 Automatic Execution
15:25:45 - 18-Jul-25
Sell* 100 $19.85 Automatic Execution
15:25:45 - 18-Jul-25
Sell* 122 $19.85 Automatic Execution
15:25:45 - 18-Jul-25
Sell* 100 $19.85 Automatic Execution
15:25:45 - 18-Jul-25
Sell* 100 $19.85 Automatic Execution
15:25:45 - 18-Jul-25
Sell* 100 $19.85 Automatic Execution
15:25:45 - 18-Jul-25
Sell* 100 $19.85 Automatic Execution
15:25:45 - 18-Jul-25
Buy* 70 $19.84 Automatic Execution
15:25:45 - 18-Jul-25
Buy* 5 $19.84 Automatic Execution
15:25:45 - 18-Jul-25
Buy* 51 $19.84 Automatic Execution
15:25:45 - 18-Jul-25
Sell* 100 $19.83 Automatic Execution
15:25:44 - 18-Jul-25
Sell* 179 $19.83 Automatic Execution
15:25:44 - 18-Jul-25
Sell* 100 $19.83 Automatic Execution
15:25:44 - 18-Jul-25
Sell* 37 $19.83 Automatic Execution
15:25:44 - 18-Jul-25
Sell* 63 $19.83 Automatic Execution
15:25:44 - 18-Jul-25
Unknown* 9 $19.835 Automatic Execution
15:25:43 - 18-Jul-25
Buy* 7 $19.82 Automatic Execution
15:25:23 - 18-Jul-25
Buy* 59 $19.82 Automatic Execution
15:25:23 - 18-Jul-25
Buy* 24 $19.82 Automatic Execution
15:25:19 - 18-Jul-25
Buy* 76 $19.82 Automatic Execution
15:25:19 - 18-Jul-25
Buy* 59 $19.815 Automatic Execution
15:25:19 - 18-Jul-25
Buy* 55 $19.82 Automatic Execution
15:25:19 - 18-Jul-25
Buy* 18 $19.815 Automatic Execution
15:25:19 - 18-Jul-25
Buy* 73 $19.815 Automatic Execution
15:25:19 - 18-Jul-25
Sell* 74 $19.82 Automatic Execution
15:25:19 - 18-Jul-25
Sell* 18 $19.82 Automatic Execution
15:25:19 - 18-Jul-25
Buy* 2 $19.82 Automatic Execution
15:25:18 - 18-Jul-25
Buy* 64 $19.82 Automatic Execution
15:25:18 - 18-Jul-25
Buy* 243 $19.82 Automatic Execution
15:25:02 - 18-Jul-25
Unknown* 2,000 $19.82 Automatic Execution
15:24:59 - 18-Jul-25
Sell* 548 $19.82 Automatic Execution
15:24:59 - 18-Jul-25
Sell* 77 $19.82 Automatic Execution
15:24:59 - 18-Jul-25
Sell* 100 $19.82 Automatic Execution
15:24:59 - 18-Jul-25
Buy* 100 $19.84 Automatic Execution
15:24:49 - 18-Jul-25
Buy* 34 $19.84 Automatic Execution
15:24:49 - 18-Jul-25
Buy* 200 $19.84 Automatic Execution
15:24:49 - 18-Jul-25
Buy* 5 $19.84 Automatic Execution
15:24:49 - 18-Jul-25
Buy* 5 $19.83 Automatic Execution
15:24:49 - 18-Jul-25
Buy* 53 $19.83 Automatic Execution
15:24:49 - 18-Jul-25
Buy* 50 $19.83 Automatic Execution
15:24:49 - 18-Jul-25
Buy* 2 $19.83 Automatic Execution
15:24:49 - 18-Jul-25
Buy* 22 $19.82 Automatic Execution
15:24:46 - 18-Jul-25
Sell* 68 $19.82 Automatic Execution
15:24:44 - 18-Jul-25
Sell* 100 $19.82 Automatic Execution
15:24:44 - 18-Jul-25
Sell* 100 $19.82 Automatic Execution
15:24:44 - 18-Jul-25
Buy* 53 $19.82 Automatic Execution
15:24:21 - 18-Jul-25
Sell* 100 $19.81 Automatic Execution
15:24:20 - 18-Jul-25
Sell* 100 $19.81 Automatic Execution
15:24:20 - 18-Jul-25
Buy* 100 $19.81 Automatic Execution
15:24:15 - 18-Jul-25
Sell* 100 $19.805 Automatic Execution
15:24:10 - 18-Jul-25
Sell* 100 $19.805 Automatic Execution
15:24:10 - 18-Jul-25
Buy* 200 $19.81 Automatic Execution
15:24:10 - 18-Jul-25
Buy* 2 $19.81 Automatic Execution
15:24:10 - 18-Jul-25
Sell* 90 $19.80 Automatic Execution
15:24:10 - 18-Jul-25
Sell* 2,395 $19.80 Automatic Execution
15:24:10 - 18-Jul-25
Sell* 100 $19.80 Automatic Execution
15:24:10 - 18-Jul-25
Sell* 700 $19.81 Automatic Execution
15:24:09 - 18-Jul-25
Sell* 3 $19.81 Automatic Execution
15:24:09 - 18-Jul-25
Buy* 90 $19.815 Automatic Execution
15:24:09 - 18-Jul-25
Buy* 200 $19.815 Automatic Execution
15:24:09 - 18-Jul-25
Buy* 200 $19.815 Automatic Execution
15:24:09 - 18-Jul-25
Unknown* 100 $19.825 Automatic Execution
15:24:08 - 18-Jul-25
Sell* 100 $19.82 Automatic Execution
15:24:02 - 18-Jul-25
Sell* 100 $19.82 Automatic Execution
15:24:02 - 18-Jul-25
Sell* 100 $19.82 Automatic Execution
15:24:02 - 18-Jul-25
Unknown* 2 $19.825 Automatic Execution
15:23:58 - 18-Jul-25
Buy* 10 $19.83 Automatic Execution
15:23:58 - 18-Jul-25
Sell* 200 $19.83 Automatic Execution
15:23:50 - 18-Jul-25
Sell* 100 $19.83 Automatic Execution
15:23:50 - 18-Jul-25
Sell* 52 $19.83 Automatic Execution
15:23:50 - 18-Jul-25
Sell* 100 $19.84 Automatic Execution
15:23:45 - 18-Jul-25
Unknown* 85 $19.84 Automatic Execution
15:23:39 - 18-Jul-25
Buy* 61 $19.83 Automatic Execution
15:23:38 - 18-Jul-25
Buy* 76 $19.83 Automatic Execution
15:23:38 - 18-Jul-25
Buy* 29 $19.83 Automatic Execution
15:23:38 - 18-Jul-25
Unknown* 86 $19.82 Automatic Execution
15:23:33 - 18-Jul-25
Buy* 67 $19.82 Automatic Execution
15:23:29 - 18-Jul-25
Buy* 219 $19.82 Automatic Execution
15:23:29 - 18-Jul-25
Buy* 56 $19.82 Automatic Execution
15:23:29 - 18-Jul-25
Sell* 100 $19.82 Automatic Execution
15:23:28 - 18-Jul-25
Sell* 55 $19.82 Automatic Execution
15:23:28 - 18-Jul-25
Buy* 67 $19.83 Automatic Execution
15:23:25 - 18-Jul-25
Sell* 22 $19.82 Automatic Execution
15:23:25 - 18-Jul-25
Sell* 56 $19.82 Automatic Execution
15:23:25 - 18-Jul-25
Buy* 100 $19.83 Automatic Execution
15:23:25 - 18-Jul-25
Sell* 100 $19.82 Automatic Execution
15:23:25 - 18-Jul-25
Sell* 100 $19.82 Automatic Execution
15:23:25 - 18-Jul-25
Buy* 104 $19.83 Automatic Execution
15:23:25 - 18-Jul-25
Buy* 100 $19.83 Automatic Execution
15:23:25 - 18-Jul-25
Buy* 100 $19.83 Automatic Execution
15:23:25 - 18-Jul-25
Buy* 100 $19.83 Automatic Execution
15:23:25 - 18-Jul-25
Unknown* 19 $19.83 Automatic Execution
15:23:25 - 18-Jul-25
Buy* 26 $19.84 Automatic Execution
15:23:25 - 18-Jul-25
Sell* 100 $19.83 Automatic Execution
15:23:25 - 18-Jul-25
Buy* 100 $19.82 Automatic Execution
15:23:14 - 18-Jul-25
Sell* 100 $19.82 Automatic Execution
15:23:14 - 18-Jul-25
Buy* 49 $19.83 Automatic Execution
15:23:14 - 18-Jul-25
Unknown* 200 $19.83 Automatic Execution
15:23:13 - 18-Jul-25
Sell* 100 $19.84 Automatic Execution
15:23:13 - 18-Jul-25
Sell* 200 $19.84 Automatic Execution
15:23:13 - 18-Jul-25
Sell* 100 $19.855 Automatic Execution
15:23:01 - 18-Jul-25
Sell* 100 $19.85 Automatic Execution
15:23:01 - 18-Jul-25
Unknown* 100 $19.86 Automatic Execution
15:23:00 - 18-Jul-25
Unknown* 100 $19.86 Automatic Execution
15:23:00 - 18-Jul-25
Unknown* 100 $19.86 Automatic Execution
15:23:00 - 18-Jul-25
Buy* 100 $19.86 Automatic Execution
15:23:00 - 18-Jul-25
Buy* 100 $19.86 Automatic Execution
15:23:00 - 18-Jul-25
Sell* 100 $19.86 Automatic Execution
15:22:58 - 18-Jul-25
Buy* 100 $19.87 Automatic Execution
15:22:58 - 18-Jul-25
Buy* 100 $19.87 Automatic Execution
15:22:58 - 18-Jul-25
Buy* 200 $19.855 Automatic Execution
15:22:51 - 18-Jul-25
Unknown* 200 $19.85 Automatic Execution
15:22:51 - 18-Jul-25
Unknown* 45 $19.85 Automatic Execution
15:22:51 - 18-Jul-25
Buy* 55 $19.85 Automatic Execution
15:22:51 - 18-Jul-25
Buy* 51 $19.84 Automatic Execution
15:22:51 - 18-Jul-25
Sell* 100 $19.84 Automatic Execution
15:22:51 - 18-Jul-25
Sell* 200 $19.84 Automatic Execution
15:22:51 - 18-Jul-25
Sell* 300 $19.85 Automatic Execution
15:22:51 - 18-Jul-25
Sell* 75 $19.85 Automatic Execution
15:22:51 - 18-Jul-25
Sell* 5 $19.85 Automatic Execution
15:22:51 - 18-Jul-25
Sell* 100 $19.85 Automatic Execution
15:22:51 - 18-Jul-25
Unknown* 20 $19.84 Automatic Execution
15:22:48 - 18-Jul-25
Unknown* 1 $19.84 Automatic Execution
15:22:48 - 18-Jul-25
Buy* 100 $19.84 Automatic Execution
15:22:48 - 18-Jul-25
Buy* 200 $19.84 Automatic Execution
15:22:48 - 18-Jul-25
Unknown* 100 $19.835 Automatic Execution
15:22:48 - 18-Jul-25
Unknown* 200 $19.835 Automatic Execution
15:22:48 - 18-Jul-25
Unknown* 100 $19.835 Automatic Execution
15:22:48 - 18-Jul-25
Unknown* 100 $19.835 Automatic Execution
15:22:48 - 18-Jul-25
Unknown* 200 $19.835 Automatic Execution
15:22:48 - 18-Jul-25
Unknown* 50 $19.835 Automatic Execution
15:22:48 - 18-Jul-25
Unknown* 150 $19.835 Automatic Execution
15:22:48 - 18-Jul-25
Unknown* 150 $19.835 Automatic Execution
15:22:48 - 18-Jul-25
Buy* 200 $19.83 Automatic Execution
15:22:48 - 18-Jul-25
Sell* 300 $19.82 Automatic Execution
15:22:48 - 18-Jul-25
Sell* 100 $19.82 Automatic Execution
15:22:48 - 18-Jul-25
Unknown* 42 $19.83 Automatic Execution
15:22:48 - 18-Jul-25
Buy* 300 $19.835 Automatic Execution
15:22:48 - 18-Jul-25
Buy* 300 $19.835 Automatic Execution
15:22:48 - 18-Jul-25
Buy* 300 $19.835 Automatic Execution
15:22:48 - 18-Jul-25
Buy* 150 $19.835 Automatic Execution
15:22:48 - 18-Jul-25
Sell* 66 $19.83 Automatic Execution
15:22:48 - 18-Jul-25
Sell* 563 $19.83 Automatic Execution
15:22:48 - 18-Jul-25
Unknown* 300 $19.835 Automatic Execution
15:22:48 - 18-Jul-25
Unknown* 300 $19.835 Automatic Execution
15:22:48 - 18-Jul-25
Unknown* 300 $19.835 Automatic Execution
15:22:48 - 18-Jul-25
Unknown* 300 $19.835 Automatic Execution
15:22:48 - 18-Jul-25
Sell* 100 $19.83 Automatic Execution
15:22:48 - 18-Jul-25
Sell* 100 $19.83 Automatic Execution
15:22:48 - 18-Jul-25
Sell* 3 $19.84 Automatic Execution
15:22:48 - 18-Jul-25
Sell* 100 $19.84 Automatic Execution
15:22:48 - 18-Jul-25
Sell* 63 $19.84 Automatic Execution
15:22:48 - 18-Jul-25
Buy* 150 $19.85 Automatic Execution
15:22:48 - 18-Jul-25
Sell* 200 $19.84 Automatic Execution
15:22:48 - 18-Jul-25
Buy* 300 $19.85 Automatic Execution
15:22:48 - 18-Jul-25
Unknown* 150 $19.85 Automatic Execution
15:22:48 - 18-Jul-25
Unknown* 150 $19.85 Automatic Execution
15:22:48 - 18-Jul-25
Sell* 2,600 $19.85 Automatic Execution
15:22:48 - 18-Jul-25
Sell* 31 $19.86 Automatic Execution
15:22:48 - 18-Jul-25
Sell* 30 $19.86 Automatic Execution
15:22:48 - 18-Jul-25
Unknown* 30 $19.86 Automatic Execution
15:22:48 - 18-Jul-25
Unknown* 44 $19.86 Automatic Execution
15:22:48 - 18-Jul-25
Buy* 37 $19.86 Automatic Execution
15:22:48 - 18-Jul-25
Buy* 8 $19.865 Automatic Execution
15:22:48 - 18-Jul-25
Sell* 100 $19.86 Automatic Execution
15:22:48 - 18-Jul-25
Sell* 150 $19.865 Automatic Execution
15:22:48 - 18-Jul-25
Sell* 150 $19.865 Automatic Execution
15:22:48 - 18-Jul-25
Sell* 49 $19.86 Automatic Execution
15:22:48 - 18-Jul-25
Sell* 100 $19.86 Automatic Execution
15:22:48 - 18-Jul-25
Unknown* 100 $19.86 Automatic Execution
15:22:48 - 18-Jul-25
Unknown* 100 $19.86 Automatic Execution
15:22:48 - 18-Jul-25
Buy* 56 $19.86 Automatic Execution
15:22:48 - 18-Jul-25
Buy* 46 $19.86 Automatic Execution
15:22:48 - 18-Jul-25
Sell* 100 $19.85 Automatic Execution
15:22:48 - 18-Jul-25
Sell* 300 $19.86 Automatic Execution
15:22:48 - 18-Jul-25
Sell* 100 $19.86 Automatic Execution
15:22:48 - 18-Jul-25
Sell* 200 $19.86 Automatic Execution
15:22:48 - 18-Jul-25
Sell* 269 $19.86 Automatic Execution
15:22:48 - 18-Jul-25
Sell* 52 $19.86 Automatic Execution
15:22:48 - 18-Jul-25
Sell* 100 $19.86 Automatic Execution
15:22:48 - 18-Jul-25
Sell* 150 $19.865 Automatic Execution
15:22:48 - 18-Jul-25
Sell* 61 $19.865 Automatic Execution
15:22:48 - 18-Jul-25
Sell* 150 $19.865 Automatic Execution
15:22:48 - 18-Jul-25
Sell* 300 $19.865 Automatic Execution
15:22:48 - 18-Jul-25
Sell* 300 $19.865 Automatic Execution
15:22:48 - 18-Jul-25
Sell* 52 $19.86 Automatic Execution
15:22:48 - 18-Jul-25
Sell* 100 $19.85 Automatic Execution
15:22:48 - 18-Jul-25
Sell* 300 $19.85 Automatic Execution
15:22:48 - 18-Jul-25
Sell* 200 $19.85 Automatic Execution
15:22:48 - 18-Jul-25
Unknown* 100 $19.86 Automatic Execution
15:22:48 - 18-Jul-25
Buy* 200 $19.865 Automatic Execution
15:22:48 - 18-Jul-25
Buy* 300 $19.865 Automatic Execution
15:22:48 - 18-Jul-25
Buy* 300 $19.865 Automatic Execution
15:22:48 - 18-Jul-25
Buy* 150 $19.865 Automatic Execution
15:22:48 - 18-Jul-25
Buy* 300 $19.865 Automatic Execution
15:22:48 - 18-Jul-25
Sell* 100 $19.87 Automatic Execution
15:22:48 - 18-Jul-25
Sell* 100 $19.87 Automatic Execution
15:22:48 - 18-Jul-25
Unknown* 150 $19.875 Automatic Execution
15:22:48 - 18-Jul-25
Unknown* 100 $19.875 Automatic Execution
15:22:48 - 18-Jul-25
Unknown* 150 $19.875 Automatic Execution
15:22:48 - 18-Jul-25
Unknown* 200 $19.875 Automatic Execution
15:22:48 - 18-Jul-25
Unknown* 200 $19.875 Automatic Execution
15:22:48 - 18-Jul-25
Unknown* 300 $19.875 Automatic Execution
15:22:48 - 18-Jul-25
Unknown* 100 $19.875 Automatic Execution
15:22:48 - 18-Jul-25
Unknown* 200 $19.875 Automatic Execution
15:22:48 - 18-Jul-25
Unknown* 300 $19.875 Automatic Execution
15:22:48 - 18-Jul-25
Sell* 100 $19.88 Automatic Execution
15:22:47 - 18-Jul-25
Sell* 100 $19.89 Automatic Execution
15:22:47 - 18-Jul-25
Sell* 300 $19.89 Automatic Execution
15:22:47 - 18-Jul-25
Sell* 150 $19.89 Automatic Execution
15:22:47 - 18-Jul-25
Sell* 150 $19.89 Automatic Execution
15:22:47 - 18-Jul-25
Sell* 300 $19.89 Automatic Execution
15:22:47 - 18-Jul-25
Buy* 100 $19.89 Automatic Execution
15:22:47 - 18-Jul-25
Sell* 10 $19.89 Automatic Execution
15:22:47 - 18-Jul-25
Buy* 100 $19.915 Automatic Execution
15:22:46 - 18-Jul-25
Sell* 100 $19.92 Automatic Execution
15:22:46 - 18-Jul-25
Sell* 9 $19.92 Automatic Execution
15:22:46 - 18-Jul-25
Unknown* 10 $19.93 Automatic Execution
15:22:45 - 18-Jul-25
Sell* 100 $19.93 Automatic Execution
15:22:37 - 18-Jul-25
Sell* 9 $19.93 Automatic Execution
15:22:37 - 18-Jul-25
Sell* 400 $19.93 Automatic Execution
15:22:37 - 18-Jul-25
Sell* 71 $19.94 Automatic Execution
15:22:37 - 18-Jul-25
Sell* 125 $19.945 Automatic Execution
15:22:35 - 18-Jul-25
Buy* 33 $19.94 Automatic Execution
15:22:35 - 18-Jul-25
Unknown* 100 $19.945 Automatic Execution
15:22:30 - 18-Jul-25
Sell* 5 $19.945 Automatic Execution
15:22:27 - 18-Jul-25
Sell* 150 $19.935 Automatic Execution
15:22:18 - 18-Jul-25
Sell* 100 $19.935 Automatic Execution
15:22:17 - 18-Jul-25
Buy* 100 $19.94 Automatic Execution
15:22:17 - 18-Jul-25
Unknown* 100 $19.94 Automatic Execution
15:22:12 - 18-Jul-25
Sell* 100 $19.94 Automatic Execution
15:22:12 - 18-Jul-25
Sell* 100 $19.94 Automatic Execution
15:22:12 - 18-Jul-25
Sell* 100 $19.95 Automatic Execution
15:22:11 - 18-Jul-25
Buy* 10 $19.96 Automatic Execution
15:22:10 - 18-Jul-25
Sell* 6 $19.95 Automatic Execution
15:22:07 - 18-Jul-25
Buy* 8 $19.95 Automatic Execution
15:22:03 - 18-Jul-25
Buy* 100 $19.945 Automatic Execution
15:22:01 - 18-Jul-25
Buy* 2 $19.94 Automatic Execution
15:22:01 - 18-Jul-25
Buy* 51 $19.94 Automatic Execution
15:22:01 - 18-Jul-25
Buy* 51 $19.94 Automatic Execution
15:22:01 - 18-Jul-25
Unknown* 100 $19.93 Automatic Execution
15:22:01 - 18-Jul-25
Buy* 62 $19.93 Automatic Execution
15:22:01 - 18-Jul-25
Unknown* 8 $19.93 Automatic Execution
15:22:01 - 18-Jul-25
Sell* 7 $19.93 Automatic Execution
15:22:01 - 18-Jul-25
Buy* 100 $19.93 Automatic Execution
15:22:01 - 18-Jul-25
Unknown* 150 $19.93 Automatic Execution
15:22:01 - 18-Jul-25
Sell* 100 $19.93 Automatic Execution
15:22:01 - 18-Jul-25
Buy* 200 $19.93 Automatic Execution
15:22:01 - 18-Jul-25
Sell* 2 $19.92 Automatic Execution
15:22:00 - 18-Jul-25
Buy* 12 $19.93 Automatic Execution
15:21:58 - 18-Jul-25
Sell* 9 $19.93 Automatic Execution
15:21:58 - 18-Jul-25
Sell* 56 $19.93 Automatic Execution
15:21:58 - 18-Jul-25
Sell* 2 $19.93 Automatic Execution
15:21:58 - 18-Jul-25
Sell* 41 $19.93 Automatic Execution
15:21:58 - 18-Jul-25
Sell* 231 $19.94 Automatic Execution
15:21:44 - 18-Jul-25
Buy* 100 $19.94 Automatic Execution
15:21:40 - 18-Jul-25
Buy* 11 $19.945 Automatic Execution
15:21:39 - 18-Jul-25
Sell* 100 $19.94 Automatic Execution
15:21:39 - 18-Jul-25
Sell* 69 $19.95 Automatic Execution
15:21:37 - 18-Jul-25
Sell* 100 $19.955 Automatic Execution
15:21:35 - 18-Jul-25
Sell* 100 $19.95 Automatic Execution
15:21:31 - 18-Jul-25
Sell* 100 $19.95 Automatic Execution
15:21:31 - 18-Jul-25
Sell* 25 $19.955 Automatic Execution
15:21:30 - 18-Jul-25
Sell* 125 $19.955 Automatic Execution
15:21:30 - 18-Jul-25
Sell* 17 $19.96 Automatic Execution
15:21:26 - 18-Jul-25
Unknown* 100 $19.96 Automatic Execution
15:21:26 - 18-Jul-25
Buy* 100 $19.96 Automatic Execution
15:21:26 - 18-Jul-25
Buy* 100 $19.96 Automatic Execution
15:21:26 - 18-Jul-25
Unknown* 300 $19.96 Automatic Execution
15:21:26 - 18-Jul-25
Sell* 900 $19.96 Automatic Execution
15:21:26 - 18-Jul-25
Unknown* 100 $19.965 Automatic Execution
15:21:25 - 18-Jul-25
Buy* 10 $19.98 Automatic Execution
15:21:18 - 18-Jul-25
Buy* 90 $19.975 Automatic Execution
15:21:18 - 18-Jul-25
Buy* 10 $19.975 Automatic Execution
15:21:18 - 18-Jul-25
Sell* 50 $19.98 Automatic Execution
15:21:11 - 18-Jul-25
Unknown* 100 $20.00 Automatic Execution
15:21:03 - 18-Jul-25
Sell* 2 $20.00 Automatic Execution
15:21:03 - 18-Jul-25
Sell* 100 $20.01 Automatic Execution
15:21:02 - 18-Jul-25
Sell* 100 $20.01 Automatic Execution
15:21:02 - 18-Jul-25
Buy* 4 $20.01 Automatic Execution
15:21:01 - 18-Jul-25
Sell* 1 $20.01 Automatic Execution
15:21:00 - 18-Jul-25
Sell* 61 $20.01 Automatic Execution
15:21:00 - 18-Jul-25
Buy* 16 $20.025 Automatic Execution
15:20:55 - 18-Jul-25
Unknown* 100 $20.025 Automatic Execution
15:20:55 - 18-Jul-25
Sell* 100 $20.02 Automatic Execution
15:20:55 - 18-Jul-25
Sell* 100 $20.04 Automatic Execution
15:20:55 - 18-Jul-25
Sell* 100 $20.04 Automatic Execution
15:20:55 - 18-Jul-25
Sell* 1 $20.045 Automatic Execution
15:20:54 - 18-Jul-25
Sell* 100 $20.05 Automatic Execution
15:20:53 - 18-Jul-25
Buy* 200 $20.05 Automatic Execution
15:20:51 - 18-Jul-25
Sell* 200 $20.05 Automatic Execution
15:20:51 - 18-Jul-25
Sell* 100 $20.05 Automatic Execution
15:20:51 - 18-Jul-25
Sell* 100 $20.05 Automatic Execution
15:20:51 - 18-Jul-25
Sell* 100 $20.06 Automatic Execution
15:20:50 - 18-Jul-25
Sell* 100 $20.06 Automatic Execution
15:20:50 - 18-Jul-25
Buy* 200 $20.065 Automatic Execution
15:20:50 - 18-Jul-25
Sell* 200 $20.06 Automatic Execution
15:20:50 - 18-Jul-25
Sell* 1 $20.06 Automatic Execution
15:20:50 - 18-Jul-25
Sell* 100 $20.06 Automatic Execution
15:20:50 - 18-Jul-25
Buy* 200 $20.065 Automatic Execution
15:20:50 - 18-Jul-25
Buy* 100 $20.065 Automatic Execution
15:20:50 - 18-Jul-25
Buy* 9 $20.06 Automatic Execution
15:20:50 - 18-Jul-25
Buy* 50 $20.06 Automatic Execution
15:20:50 - 18-Jul-25
Buy* 1 $20.05 Automatic Execution
15:20:49 - 18-Jul-25
Buy* 31 $20.05 Automatic Execution
15:20:44 - 18-Jul-25
Buy* 1 $20.05 Automatic Execution
15:20:43 - 18-Jul-25
Buy* 3 $20.05 Automatic Execution
15:20:42 - 18-Jul-25
Buy* 9 $20.05 Automatic Execution
15:20:21 - 18-Jul-25
Buy* 200 $20.05 Automatic Execution
15:20:21 - 18-Jul-25
Buy* 2 $20.05 Automatic Execution
15:20:21 - 18-Jul-25
Buy* 100 $20.05 Automatic Execution
15:20:21 - 18-Jul-25
Buy* 100 $20.05 Automatic Execution
15:20:21 - 18-Jul-25
Buy* 9 $20.04 Automatic Execution
15:20:21 - 18-Jul-25
Sell* 2 $20.04 Automatic Execution
15:20:12 - 18-Jul-25
Buy* 100 $20.045 Automatic Execution
15:20:09 - 18-Jul-25
Buy* 1 $20.045 Automatic Execution
15:20:07 - 18-Jul-25
Buy* 12 $20.04 Automatic Execution
15:20:05 - 18-Jul-25
Buy* 14 $20.04 Automatic Execution
15:20:04 - 18-Jul-25
Sell* 100 $20.02 Automatic Execution
15:20:04 - 18-Jul-25
Unknown* 100 $20.02 Automatic Execution
15:20:01 - 18-Jul-25
Sell* 1 $20.02 Automatic Execution
15:20:01 - 18-Jul-25
Sell* 1 $20.03 Automatic Execution
15:20:01 - 18-Jul-25
Unknown* 1 $20.035 Automatic Execution
15:20:01 - 18-Jul-25
Unknown* 38 $20.04 Automatic Execution
15:20:01 - 18-Jul-25
Unknown* 100 $20.04 Automatic Execution
15:20:01 - 18-Jul-25
Unknown* 40 $20.04 Automatic Execution
15:20:01 - 18-Jul-25
Unknown* 100 $20.045 Automatic Execution
15:20:01 - 18-Jul-25
Sell* 1 $20.04 Automatic Execution
15:19:48 - 18-Jul-25
Sell* 1 $20.05 Automatic Execution
15:19:48 - 18-Jul-25
Sell* 100 $20.05 Automatic Execution
15:19:48 - 18-Jul-25
Sell* 100 $20.055 Automatic Execution
15:19:47 - 18-Jul-25
Unknown* 100 $20.06 Automatic Execution
15:19:47 - 18-Jul-25
Buy* 30 $20.06 Automatic Execution
15:19:45 - 18-Jul-25
Sell* 100 $20.06 Automatic Execution
15:19:27 - 18-Jul-25
Sell* 2 $20.06 Automatic Execution
15:19:27 - 18-Jul-25
Sell* 56 $20.06 Automatic Execution
15:19:27 - 18-Jul-25
Sell* 100 $20.07 Automatic Execution
15:19:26 - 18-Jul-25
Sell* 100 $20.07 Automatic Execution
15:19:26 - 18-Jul-25
Sell* 100 $20.08 Automatic Execution
15:19:24 - 18-Jul-25
Buy* 110 $20.06 Automatic Execution
15:19:09 - 18-Jul-25
Buy* 3,130 $20.06 Automatic Execution
15:19:09 - 18-Jul-25
Buy* 44 $20.06 Automatic Execution
15:19:09 - 18-Jul-25
Buy* 158 $20.06 Automatic Execution
15:19:09 - 18-Jul-25
Buy* 158 $20.06 Automatic Execution
15:19:09 - 18-Jul-25
Buy* 800 $20.06 Automatic Execution
15:19:09 - 18-Jul-25
Sell* 1 $20.045 Automatic Execution
15:19:05 - 18-Jul-25
Buy* 100 $20.05 Automatic Execution
15:19:05 - 18-Jul-25
Buy* 541 $20.05 Automatic Execution
15:19:05 - 18-Jul-25
Buy* 459 $20.05 Automatic Execution
15:19:05 - 18-Jul-25
Buy* 2,300 $20.04 Automatic Execution
15:19:05 - 18-Jul-25
Buy* 131 $20.04 Automatic Execution
15:19:05 - 18-Jul-25
Buy* 72 $20.02 Automatic Execution
15:19:04 - 18-Jul-25
Sell* 2 $20.02 Automatic Execution
15:18:36 - 18-Jul-25
Sell* 41 $20.02 Automatic Execution
15:18:36 - 18-Jul-25
Sell* 100 $20.03 Automatic Execution
15:18:35 - 18-Jul-25
Buy* 95 $20.02 Automatic Execution
15:18:14 - 18-Jul-25
Buy* 413 $20.02 Automatic Execution
15:18:09 - 18-Jul-25
Buy* 79 $20.02 Automatic Execution
15:18:09 - 18-Jul-25
Buy* 10 $20.02 Automatic Execution
15:18:09 - 18-Jul-25
Buy* 577 $20.02 Automatic Execution
15:18:08 - 18-Jul-25
Unknown* 100 $20.015 Automatic Execution
15:18:01 - 18-Jul-25
Sell* 76 $20.02 Automatic Execution
15:18:01 - 18-Jul-25
Buy* 13 $20.02 Automatic Execution
15:17:48 - 18-Jul-25
Buy* 81 $20.02 Automatic Execution
15:17:44 - 18-Jul-25
Sell* 50 $20.00 Automatic Execution
15:17:43 - 18-Jul-25
Buy* 100 $20.00 Automatic Execution
15:17:43 - 18-Jul-25
Buy* 100 $20.00 Automatic Execution
15:17:43 - 18-Jul-25
Buy* 100 $20.00 Automatic Execution
15:17:43 - 18-Jul-25
Buy* 150 $20.00 Automatic Execution
15:17:43 - 18-Jul-25
Buy* 100 $20.00 Automatic Execution
15:17:43 - 18-Jul-25
Buy* 100 $20.00 Automatic Execution
15:17:43 - 18-Jul-25
Buy* 100 $19.99 Automatic Execution
15:17:42 - 18-Jul-25
Buy* 100 $19.99 Automatic Execution
15:17:42 - 18-Jul-25
Buy* 100 $19.99 Automatic Execution
15:17:42 - 18-Jul-25
Buy* 100 $19.99 Automatic Execution
15:17:42 - 18-Jul-25
Buy* 17 $19.99 Automatic Execution
15:17:42 - 18-Jul-25
Buy* 56 $19.99 Automatic Execution
15:17:42 - 18-Jul-25
Buy* 100 $19.98 Automatic Execution
15:17:41 - 18-Jul-25
Sell* 100 $19.98 Automatic Execution
15:17:37 - 18-Jul-25
Sell* 525 $19.98 Automatic Execution
15:17:37 - 18-Jul-25
Sell* 2 $19.98 Automatic Execution
15:17:37 - 18-Jul-25
Sell* 100 $19.98 Automatic Execution
15:17:37 - 18-Jul-25
Sell* 100 $19.98 Automatic Execution
15:17:37 - 18-Jul-25
Unknown* 73 $19.985 Automatic Execution
15:17:31 - 18-Jul-25
Unknown* 200 $19.985 Automatic Execution
15:17:31 - 18-Jul-25
Unknown* 100 $19.985 Automatic Execution
15:17:31 - 18-Jul-25
Sell* 71 $20.01 Automatic Execution
15:17:30 - 18-Jul-25
Buy* 125 $20.01 Automatic Execution
15:17:27 - 18-Jul-25
Buy* 125 $20.01 Automatic Execution
15:17:27 - 18-Jul-25
Buy* 100 $20.01 Automatic Execution
15:17:25 - 18-Jul-25
Buy* 100 $20.01 Automatic Execution
15:17:25 - 18-Jul-25
Sell* 100 $20.02 Automatic Execution
15:17:12 - 18-Jul-25
Unknown* 18 $20.02 Automatic Execution
15:17:07 - 18-Jul-25
Buy* 200 $20.02 Automatic Execution
15:17:07 - 18-Jul-25
Buy* 50 $20.02 Automatic Execution
15:17:07 - 18-Jul-25
Unknown* 140 $20.015 Automatic Execution
15:17:07 - 18-Jul-25
Sell* 60 $20.01 Automatic Execution
15:17:07 - 18-Jul-25
Sell* 140 $20.015 Automatic Execution
15:17:07 - 18-Jul-25
Sell* 229 $20.015 Automatic Execution
15:17:07 - 18-Jul-25
Sell* 100 $20.02 Automatic Execution
15:17:07 - 18-Jul-25
Sell* 100 $20.02 Automatic Execution
15:17:07 - 18-Jul-25
Sell* 29 $20.03 Automatic Execution
15:17:07 - 18-Jul-25
Sell* 71 $20.03 Automatic Execution
15:17:07 - 18-Jul-25
Sell* 29 $20.03 Automatic Execution
15:17:07 - 18-Jul-25
Buy* 100 $20.04 Automatic Execution
15:17:07 - 18-Jul-25
Sell* 100 $20.03 Automatic Execution
15:17:07 - 18-Jul-25
Sell* 25 $20.04 Automatic Execution
15:17:06 - 18-Jul-25
Buy* 25 $20.05 Automatic Execution
15:17:06 - 18-Jul-25
Sell* 100 $20.04 Automatic Execution
15:17:06 - 18-Jul-25
Buy* 29 $20.05 Automatic Execution
15:17:06 - 18-Jul-25
Sell* 100 $20.06 Automatic Execution
15:17:06 - 18-Jul-25
Sell* 100 $20.06 Automatic Execution
15:17:06 - 18-Jul-25
Sell* 100 $20.06 Automatic Execution
15:17:06 - 18-Jul-25
Buy* 100 $20.07 Automatic Execution
15:17:06 - 18-Jul-25
Unknown* 34 $20.07 Automatic Execution
15:17:06 - 18-Jul-25
Sell* 34 $20.07 Automatic Execution
15:17:06 - 18-Jul-25
Sell* 100 $20.09 Automatic Execution
15:17:06 - 18-Jul-25
Unknown* 100 $20.095 Automatic Execution
15:17:06 - 18-Jul-25
Unknown* 100 $20.095 Automatic Execution
15:17:06 - 18-Jul-25
Unknown* 40 $20.095 Automatic Execution
15:17:06 - 18-Jul-25
Unknown* 100 $20.095 Automatic Execution
15:17:06 - 18-Jul-25
Unknown* 100 $20.095 Automatic Execution
15:17:06 - 18-Jul-25
Sell* 100 $20.10 Automatic Execution
15:17:06 - 18-Jul-25
Sell* 100 $20.10 Automatic Execution
15:17:06 - 18-Jul-25
Sell* 35 $20.10 Automatic Execution
15:17:06 - 18-Jul-25
Sell* 100 $20.10 Automatic Execution
15:17:06 - 18-Jul-25
Unknown* 290 $20.105 Automatic Execution
15:17:06 - 18-Jul-25
Unknown* 290 $20.105 Automatic Execution
15:17:06 - 18-Jul-25
Unknown* 290 $20.105 Automatic Execution
15:17:06 - 18-Jul-25
Unknown* 290 $20.105 Automatic Execution
15:17:06 - 18-Jul-25
Unknown* 100 $20.105 Automatic Execution
15:17:06 - 18-Jul-25
Buy* 1 $20.10 Automatic Execution
15:17:06 - 18-Jul-25
Buy* 1 $20.10 Automatic Execution
15:17:06 - 18-Jul-25
Buy* 1 $20.10 Automatic Execution
15:17:06 - 18-Jul-25
Buy* 400 $20.10 Automatic Execution
15:17:06 - 18-Jul-25
Buy* 466 $20.10 Automatic Execution
15:17:06 - 18-Jul-25
Buy* 40 $20.10 Automatic Execution
15:17:06 - 18-Jul-25
Buy* 64 $20.10 Automatic Execution
15:17:06 - 18-Jul-25
Buy* 1,671 $20.10 Automatic Execution
15:17:06 - 18-Jul-25
Buy* 2,028 $20.10 Automatic Execution
15:17:06 - 18-Jul-25
Buy* 300 $20.10 Automatic Execution
15:17:06 - 18-Jul-25
Buy* 90 $20.10 Automatic Execution
15:17:06 - 18-Jul-25
Buy* 100 $20.10 Automatic Execution
15:17:06 - 18-Jul-25
Buy* 1,000 $20.10 Automatic Execution
15:17:06 - 18-Jul-25
Buy* 58 $20.10 Automatic Execution
15:17:06 - 18-Jul-25
Buy* 500 $20.10 Automatic Execution
15:17:06 - 18-Jul-25
Buy* 400 $20.10 Automatic Execution
15:17:06 - 18-Jul-25
Buy* 2 $20.10 Automatic Execution
15:17:06 - 18-Jul-25
Buy* 62 $20.10 Automatic Execution
15:17:06 - 18-Jul-25
Buy* 23 $20.10 Automatic Execution
15:17:06 - 18-Jul-25
Buy* 12 $20.10 Automatic Execution
15:17:06 - 18-Jul-25
Buy* 300 $20.10 Automatic Execution
15:17:06 - 18-Jul-25
Buy* 1 $20.10 Automatic Execution
15:17:06 - 18-Jul-25
Buy* 1 $20.10 Automatic Execution
15:17:06 - 18-Jul-25
Buy* 100 $20.10 Automatic Execution
15:17:06 - 18-Jul-25
Buy* 2 $20.10 Automatic Execution
15:17:06 - 18-Jul-25
Buy* 100 $20.10 Automatic Execution
15:17:06 - 18-Jul-25
Buy* 10 $20.10 Automatic Execution
15:17:06 - 18-Jul-25
Buy* 2,494 $20.10 Automatic Execution
15:17:06 - 18-Jul-25
Buy* 100 $20.10 Automatic Execution
15:17:06 - 18-Jul-25
Buy* 133 $20.10 Automatic Execution
15:17:06 - 18-Jul-25
Buy* 400 $20.10 Automatic Execution
15:17:06 - 18-Jul-25
Buy* 1,000 $20.10 Automatic Execution
15:17:06 - 18-Jul-25
Buy* 1,000 $20.10 Automatic Execution
15:17:06 - 18-Jul-25
Buy* 200 $20.10 Automatic Execution
15:17:06 - 18-Jul-25
Unknown* 100 $20.09 Automatic Execution
15:17:06 - 18-Jul-25
Unknown* 100 $20.09 Automatic Execution
15:17:06 - 18-Jul-25
Buy* 100 $20.09 Automatic Execution
15:17:06 - 18-Jul-25
Buy* 100 $20.09 Automatic Execution
15:17:06 - 18-Jul-25
Buy* 250 $20.09 Automatic Execution
15:17:06 - 18-Jul-25
Buy* 100 $20.09 Automatic Execution
15:17:06 - 18-Jul-25
Buy* 100 $20.09 Automatic Execution
15:17:06 - 18-Jul-25
Buy* 100 $20.09 Automatic Execution
15:17:06 - 18-Jul-25
Buy* 250 $20.09 Automatic Execution
15:17:06 - 18-Jul-25
Buy* 100 $20.09 Automatic Execution
15:17:06 - 18-Jul-25
Buy* 100 $20.09 Automatic Execution
15:17:06 - 18-Jul-25
Buy* 100 $20.09 Automatic Execution
15:17:06 - 18-Jul-25
Buy* 150 $20.09 Automatic Execution
15:17:06 - 18-Jul-25
Unknown* 69 $20.08 Automatic Execution
15:17:06 - 18-Jul-25
Buy* 200 $20.085 Automatic Execution
15:17:06 - 18-Jul-25
Buy* 51 $20.08 Automatic Execution
15:17:06 - 18-Jul-25
Buy* 105 $20.08 Automatic Execution
15:17:06 - 18-Jul-25
Buy* 42 $20.08 Automatic Execution
15:17:06 - 18-Jul-25
Buy* 134 $20.08 Automatic Execution
15:17:06 - 18-Jul-25
Buy* 214 $20.08 Automatic Execution
15:17:06 - 18-Jul-25
Buy* 316 $20.08 Automatic Execution
15:17:06 - 18-Jul-25
Buy* 225 $20.08 Automatic Execution
15:17:06 - 18-Jul-25
Buy* 100 $20.08 Automatic Execution
15:17:06 - 18-Jul-25
Buy* 33 $20.08 Automatic Execution
15:17:06 - 18-Jul-25
Buy* 72 $20.08 Automatic Execution
15:17:06 - 18-Jul-25
Unknown* 14 $20.07 Automatic Execution
15:17:06 - 18-Jul-25
Unknown* 205 $20.07 Automatic Execution
15:17:06 - 18-Jul-25
Unknown* 156 $20.07 Automatic Execution
15:17:06 - 18-Jul-25
Buy* 875 $20.08 Automatic Execution
15:17:06 - 18-Jul-25
Buy* 105 $20.08 Automatic Execution
15:17:06 - 18-Jul-25
Buy* 100 $20.08 Automatic Execution
15:17:06 - 18-Jul-25
Unknown* 775 $20.07 Automatic Execution
15:17:06 - 18-Jul-25
Unknown* 125 $20.07 Automatic Execution
15:17:06 - 18-Jul-25
Unknown* 125 $20.07 Automatic Execution
15:17:06 - 18-Jul-25
Unknown* 90 $20.07 Automatic Execution
15:17:05 - 18-Jul-25
Buy* 1,000 $20.07 Automatic Execution
15:17:05 - 18-Jul-25
Buy* 100 $20.07 Automatic Execution
15:17:05 - 18-Jul-25
Buy* 529 $20.07 Automatic Execution
15:17:05 - 18-Jul-25
Buy* 100 $20.07 Automatic Execution
15:17:05 - 18-Jul-25
Buy* 150 $20.07 Automatic Execution
15:17:05 - 18-Jul-25
Buy* 1,600 $20.06 Automatic Execution
15:17:05 - 18-Jul-25
Buy* 600 $20.06 Automatic Execution
15:17:05 - 18-Jul-25
Buy* 800 $20.06 Automatic Execution
15:17:05 - 18-Jul-25
Buy* 500 $20.06 Automatic Execution
15:17:05 - 18-Jul-25
Buy* 4 $20.06 Automatic Execution
15:17:05 - 18-Jul-25
Buy* 500 $20.06 Automatic Execution
15:17:05 - 18-Jul-25
Buy* 200 $20.06 Automatic Execution
15:17:05 - 18-Jul-25
Buy* 1 $20.06 Automatic Execution
15:17:05 - 18-Jul-25
Buy* 150 $20.06 Automatic Execution
15:17:05 - 18-Jul-25
Sell* 557 $20.05 Automatic Execution
15:17:05 - 18-Jul-25
Sell* 100 $20.05 Automatic Execution
15:17:05 - 18-Jul-25
Sell* 100 $20.05 Automatic Execution
15:17:05 - 18-Jul-25
Sell* 60 $20.05 Automatic Execution
15:17:05 - 18-Jul-25
Sell* 50 $20.05 Automatic Execution
15:17:05 - 18-Jul-25
Unknown* 10 $20.05 Automatic Execution
15:17:05 - 18-Jul-25
Buy* 27 $20.05 Automatic Execution
15:17:05 - 18-Jul-25
Buy* 9 $20.05 Automatic Execution
15:17:05 - 18-Jul-25
Buy* 600 $20.05 Automatic Execution
15:17:05 - 18-Jul-25
Buy* 100 $20.05 Automatic Execution
15:17:05 - 18-Jul-25
Buy* 50 $20.05 Automatic Execution
15:17:05 - 18-Jul-25
Buy* 100 $20.05 Automatic Execution
15:17:05 - 18-Jul-25
Buy* 100 $20.05 Automatic Execution
15:17:05 - 18-Jul-25
Buy* 200 $20.05 Automatic Execution
15:17:05 - 18-Jul-25
Buy* 220 $20.05 Automatic Execution
15:17:05 - 18-Jul-25
Buy* 100 $20.05 Automatic Execution
15:17:04 - 18-Jul-25
Sell* 115 $20.04 Automatic Execution
15:17:04 - 18-Jul-25
Sell* 2 $20.04 Automatic Execution
15:17:04 - 18-Jul-25
Sell* 100 $20.04 Automatic Execution
15:17:04 - 18-Jul-25
Buy* 32 $20.04 Automatic Execution
15:17:04 - 18-Jul-25
Buy* 10 $20.04 Automatic Execution
15:17:04 - 18-Jul-25
Buy* 68 $20.04 Automatic Execution
15:17:04 - 18-Jul-25
Buy* 100 $20.03 Automatic Execution
15:17:04 - 18-Jul-25
Buy* 13,475 $20.03 Automatic Execution
15:17:04 - 18-Jul-25
Buy* 400 $20.02 Automatic Execution
15:17:04 - 18-Jul-25
Buy* 100 $20.02 Automatic Execution
15:17:02 - 18-Jul-25
Buy* 100 $20.02 Automatic Execution
15:17:02 - 18-Jul-25
Unknown* 58 $20.015 Automatic Execution
15:17:02 - 18-Jul-25
Buy* 100 $20.015 Automatic Execution
15:17:00 - 18-Jul-25
Buy* 23 $20.01 Automatic Execution
15:16:58 - 18-Jul-25
Buy* 500 $20.01 Automatic Execution
15:16:58 - 18-Jul-25
Buy* 1,000 $20.00 Automatic Execution
15:16:58 - 18-Jul-25
Buy* 50 $20.00 Automatic Execution
15:16:58 - 18-Jul-25
Buy* 30 $20.00 Automatic Execution
15:16:58 - 18-Jul-25
Buy* 470 $20.00 Automatic Execution
15:16:58 - 18-Jul-25
Buy* 33 $20.00 Automatic Execution
15:16:58 - 18-Jul-25
Buy* 500 $20.00 Automatic Execution
15:16:58 - 18-Jul-25
Buy* 115 $20.00 Automatic Execution
15:16:58 - 18-Jul-25
Buy* 15 $20.00 Automatic Execution
15:16:58 - 18-Jul-25
Buy* 100 $19.99 Automatic Execution
15:16:55 - 18-Jul-25
Buy* 100 $19.99 Automatic Execution
15:16:55 - 18-Jul-25
Buy* 100 $19.99 Automatic Execution
15:16:55 - 18-Jul-25
Buy* 100 $19.99 Automatic Execution
15:16:55 - 18-Jul-25
Buy* 100 $19.99 Automatic Execution
15:16:55 - 18-Jul-25
Buy* 100 $19.99 Automatic Execution
15:16:55 - 18-Jul-25
Buy* 250 $19.99 Automatic Execution
15:16:55 - 18-Jul-25
Buy* 2 $19.98 Automatic Execution
15:16:53 - 18-Jul-25
Buy* 500 $19.98 Automatic Execution
15:16:53 - 18-Jul-25
Buy* 3 $19.98 Automatic Execution
15:16:53 - 18-Jul-25
Buy* 11 $19.98 Automatic Execution
15:16:53 - 18-Jul-25
Unknown* 12 $19.97 Automatic Execution
15:16:36 - 18-Jul-25
Buy* 9 $19.96 Automatic Execution
15:16:36 - 18-Jul-25
Buy* 400 $19.96 Automatic Execution
15:16:36 - 18-Jul-25
Buy* 20 $19.95 Automatic Execution
15:16:28 - 18-Jul-25
Buy* 100 $19.95 Automatic Execution
15:16:28 - 18-Jul-25
Buy* 100 $19.95 Automatic Execution
15:16:28 - 18-Jul-25
Buy* 100 $19.95 Automatic Execution
15:16:28 - 18-Jul-25
Buy* 100 $19.95 Automatic Execution
15:16:28 - 18-Jul-25
Buy* 10 $19.95 Automatic Execution
15:16:28 - 18-Jul-25
Buy* 100 $19.95 Automatic Execution
15:16:28 - 18-Jul-25
Buy* 100 $19.95 Automatic Execution
15:16:28 - 18-Jul-25
Buy* 100 $19.95 Automatic Execution
15:16:28 - 18-Jul-25
Buy* 100 $19.95 Automatic Execution
15:16:28 - 18-Jul-25
Unknown* 125 $19.945 Automatic Execution
15:16:21 - 18-Jul-25
Unknown* 125 $19.945 Automatic Execution
15:16:21 - 18-Jul-25
Buy* 100 $19.95 Automatic Execution
15:16:21 - 18-Jul-25
Buy* 100 $19.95 Automatic Execution
15:16:21 - 18-Jul-25
Buy* 80 $19.95 Automatic Execution
15:16:21 - 18-Jul-25
Buy* 100 $19.95 Automatic Execution
15:16:21 - 18-Jul-25
Unknown* 100 $19.93 Automatic Execution
15:16:06 - 18-Jul-25
Buy* 100 $19.93 Automatic Execution
15:16:06 - 18-Jul-25
Unknown* 125 $19.93 Automatic Execution
15:16:06 - 18-Jul-25
Unknown* 125 $19.93 Automatic Execution
15:16:06 - 18-Jul-25
Sell* 100 $19.93 Automatic Execution
15:16:06 - 18-Jul-25
Sell* 200 $19.93 Automatic Execution
15:16:06 - 18-Jul-25
Sell* 200 $19.93 Automatic Execution
15:16:06 - 18-Jul-25
Sell* 100 $19.93 Automatic Execution
15:16:06 - 18-Jul-25
Sell* 100 $19.93 Automatic Execution
15:16:06 - 18-Jul-25
Sell* 100 $19.94 Automatic Execution
15:16:06 - 18-Jul-25
Buy* 49 $19.94 Automatic Execution
15:16:06 - 18-Jul-25
Buy* 100 $19.94 Automatic Execution
15:16:06 - 18-Jul-25
Sell* 100 $19.94 Automatic Execution
15:16:06 - 18-Jul-25
Sell* 38 $19.94 Automatic Execution
15:16:06 - 18-Jul-25
Sell* 100 $19.94 Automatic Execution
15:16:06 - 18-Jul-25
Sell* 200 $19.94 Automatic Execution
15:16:06 - 18-Jul-25
Sell* 355 $19.94 Automatic Execution
15:16:06 - 18-Jul-25
Sell* 208 $19.94 Automatic Execution
15:16:06 - 18-Jul-25
Unknown* 100 $19.945 Automatic Execution
15:16:06 - 18-Jul-25
Buy* 38 $19.95 Automatic Execution
15:16:06 - 18-Jul-25
Sell* 131 $19.94 Automatic Execution
15:16:06 - 18-Jul-25
Sell* 68 $19.94 Automatic Execution
15:16:06 - 18-Jul-25
Sell* 100 $19.94 Automatic Execution
15:16:06 - 18-Jul-25
Unknown* 31 $19.94 Automatic Execution
15:16:06 - 18-Jul-25
Buy* 69 $19.94 Automatic Execution
15:16:06 - 18-Jul-25
Sell* 126 $19.93 Automatic Execution
15:16:06 - 18-Jul-25
Sell* 100 $19.93 Automatic Execution
15:16:06 - 18-Jul-25
Sell* 194 $19.93 Automatic Execution
15:16:06 - 18-Jul-25
Sell* 180 $19.935 Automatic Execution
15:16:06 - 18-Jul-25
Sell* 39 $19.93 Automatic Execution
15:16:06 - 18-Jul-25
Sell* 100 $19.935 Automatic Execution
15:16:06 - 18-Jul-25
Sell* 127 $19.93 Automatic Execution
15:16:06 - 18-Jul-25
Sell* 99 $19.935 Automatic Execution
15:16:06 - 18-Jul-25
Sell* 25 $19.935 Automatic Execution
15:16:06 - 18-Jul-25
Sell* 100 $19.92 Automatic Execution
15:16:06 - 18-Jul-25
Sell* 40 $19.93 Automatic Execution
15:16:06 - 18-Jul-25
Sell* 7 $19.92 Automatic Execution
15:16:06 - 18-Jul-25
Sell* 42 $19.92 Automatic Execution
15:16:06 - 18-Jul-25
Sell* 156 $19.935 Automatic Execution
15:16:06 - 18-Jul-25
Unknown* 49 $19.93 Automatic Execution
15:16:06 - 18-Jul-25
Buy* 51 $19.93 Automatic Execution
15:16:06 - 18-Jul-25
Buy* 46 $19.93 Automatic Execution
15:16:06 - 18-Jul-25
Sell* 5 $19.93 Automatic Execution
15:16:06 - 18-Jul-25
Sell* 95 $19.93 Automatic Execution
15:16:06 - 18-Jul-25
Sell* 5 $19.93 Automatic Execution
15:16:06 - 18-Jul-25
Sell* 100 $19.93 Automatic Execution
15:16:06 - 18-Jul-25
Sell* 44 $19.93 Automatic Execution
15:16:06 - 18-Jul-25
Sell* 56 $19.93 Automatic Execution
15:16:06 - 18-Jul-25
Sell* 51 $19.92 Automatic Execution
15:16:06 - 18-Jul-25
Buy* 200 $19.93 Automatic Execution
15:16:06 - 18-Jul-25
Buy* 100 $19.93 Automatic Execution
15:16:06 - 18-Jul-25
Buy* 100 $19.93 Automatic Execution
15:16:06 - 18-Jul-25
Buy* 200 $19.925 Automatic Execution
15:16:06 - 18-Jul-25
Sell* 100 $19.89 Automatic Execution
15:16:06 - 18-Jul-25
Sell* 75 $19.89 Automatic Execution
15:16:06 - 18-Jul-25
Sell* 100 $19.89 Automatic Execution
15:16:06 - 18-Jul-25
Sell* 100 $19.91 Automatic Execution
15:16:06 - 18-Jul-25
Sell* 200 $19.91 Automatic Execution
15:16:06 - 18-Jul-25
Sell* 200 $19.92 Automatic Execution
15:16:06 - 18-Jul-25
Sell* 100 $19.92 Automatic Execution
15:16:06 - 18-Jul-25
Buy* 100 $19.935 Automatic Execution
15:16:06 - 18-Jul-25
Buy* 125 $19.935 Automatic Execution
15:16:06 - 18-Jul-25
Sell* 100 $19.89 Automatic Execution
15:16:06 - 18-Jul-25
Sell* 6 $19.89 Automatic Execution
15:16:06 - 18-Jul-25
Sell* 100 $19.90 Automatic Execution
15:16:06 - 18-Jul-25
Sell* 100 $19.90 Automatic Execution
15:16:06 - 18-Jul-25
Sell* 42 $19.90 Automatic Execution
15:16:06 - 18-Jul-25
Sell* 100 $19.91 Automatic Execution
15:16:06 - 18-Jul-25
Buy* 42 $19.935 Automatic Execution
15:16:06 - 18-Jul-25
Buy* 33 $19.935 Automatic Execution
15:16:06 - 18-Jul-25
Sell* 100 $19.93 Automatic Execution
15:16:06 - 18-Jul-25
Sell* 100 $19.93 Automatic Execution
15:16:06 - 18-Jul-25
Unknown* 100 $19.94 Automatic Execution
15:16:06 - 18-Jul-25
Buy* 11 $19.94 Automatic Execution
15:16:06 - 18-Jul-25
Buy* 2 $19.94 Automatic Execution
15:16:06 - 18-Jul-25
Buy* 2 $19.94 Automatic Execution
15:16:06 - 18-Jul-25
Buy* 85 $19.94 Automatic Execution
15:16:06 - 18-Jul-25
Buy* 32 $19.955 Automatic Execution
15:16:06 - 18-Jul-25
Buy* 93 $19.955 Automatic Execution
15:16:06 - 18-Jul-25
Buy* 118 $19.95 Automatic Execution
15:16:06 - 18-Jul-25
Buy* 56 $19.95 Automatic Execution
15:16:06 - 18-Jul-25
Buy* 107 $19.955 Automatic Execution
15:16:06 - 18-Jul-25
Sell* 107 $19.94 Automatic Execution
15:16:06 - 18-Jul-25
Unknown* 10 $19.95 Automatic Execution
15:16:06 - 18-Jul-25
Unknown* 72 $19.95 Automatic Execution
15:16:06 - 18-Jul-25
Sell* 2 $19.96 Automatic Execution
15:16:06 - 18-Jul-25
Sell* 15 $19.96 Automatic Execution
15:16:06 - 18-Jul-25
Sell* 100 $19.96 Automatic Execution
15:16:06 - 18-Jul-25
Sell* 9 $19.96 Automatic Execution
15:16:06 - 18-Jul-25
Unknown* 100 $19.97 Automatic Execution
15:15:49 - 18-Jul-25
Unknown* 100 $19.975 Automatic Execution
15:15:48 - 18-Jul-25
Sell* 100 $19.98 Automatic Execution
15:15:44 - 18-Jul-25
Sell* 100 $19.99 Automatic Execution
15:15:44 - 18-Jul-25
Sell* 100 $19.99 Automatic Execution
15:15:44 - 18-Jul-25
Buy* 13 $19.99 Automatic Execution
15:15:38 - 18-Jul-25
Unknown* 11 $19.89 Automatic Execution
15:06:17 - 18-Jul-25
Buy* 10 $19.89 Automatic Execution
15:06:17 - 18-Jul-25
Buy* 100 $19.89 Automatic Execution
15:06:17 - 18-Jul-25
Buy* 9 $19.885 Automatic Execution
15:06:15 - 18-Jul-25
Unknown* 114 $19.895 Automatic Execution
15:06:14 - 18-Jul-25
Unknown* 200 $19.895 Automatic Execution
15:06:14 - 18-Jul-25
Unknown* 200 $19.895 Automatic Execution
15:06:14 - 18-Jul-25
Sell* 196 $19.89 Automatic Execution
15:06:14 - 18-Jul-25
Sell* 62 $19.90 Automatic Execution
15:06:14 - 18-Jul-25
Sell* 15 $19.90 Automatic Execution
15:06:14 - 18-Jul-25
Sell* 67 $19.90 Automatic Execution
15:06:14 - 18-Jul-25
Sell* 27 $19.90 Automatic Execution
15:06:14 - 18-Jul-25
Buy* 2 $19.90 Automatic Execution
15:06:02 - 18-Jul-25
Buy* 465 $19.90 Automatic Execution
15:06:02 - 18-Jul-25
Buy* 35 $19.90 Automatic Execution
15:06:02 - 18-Jul-25
Buy* 1 $19.89 Automatic Execution
15:06:01 - 18-Jul-25
Sell* 100 $19.88 Automatic Execution
15:05:54 - 18-Jul-25
Sell* 90 $19.885 Automatic Execution
15:05:50 - 18-Jul-25
Sell* 130 $19.885 Automatic Execution
15:05:50 - 18-Jul-25
Sell* 200 $19.885 Automatic Execution
15:05:50 - 18-Jul-25
Sell* 130 $19.885 Automatic Execution
15:05:50 - 18-Jul-25
Buy* 100 $19.88 Automatic Execution
15:05:49 - 18-Jul-25
Buy* 100 $19.87 Automatic Execution
15:05:44 - 18-Jul-25
Buy* 1 $19.87 Automatic Execution
15:05:44 - 18-Jul-25
Unknown* 1 $19.86 Automatic Execution
15:05:44 - 18-Jul-25
Unknown* 37 $19.86 Automatic Execution
15:05:44 - 18-Jul-25
Unknown* 1 $19.86 Automatic Execution
15:05:44 - 18-Jul-25
Unknown* 1 $19.86 Automatic Execution
15:05:44 - 18-Jul-25
Sell* 100 $19.86 Automatic Execution
15:05:44 - 18-Jul-25
Sell* 100 $19.86 Automatic Execution
15:05:44 - 18-Jul-25
Sell* 229 $19.86 Automatic Execution
15:05:44 - 18-Jul-25
Sell* 119 $19.87 Automatic Execution
15:05:44 - 18-Jul-25
Sell* 42 $19.87 Automatic Execution
15:05:44 - 18-Jul-25
Sell* 111 $19.87 Automatic Execution
15:05:44 - 18-Jul-25
Sell* 200 $19.87 Automatic Execution
15:05:44 - 18-Jul-25
Sell* 205 $19.87 Automatic Execution
15:05:44 - 18-Jul-25
Sell* 97 $19.87 Automatic Execution
15:05:44 - 18-Jul-25
Buy* 161 $19.87 Automatic Execution
15:05:44 - 18-Jul-25
Buy* 81 $19.87 Automatic Execution
15:05:44 - 18-Jul-25
Buy* 119 $19.87 Automatic Execution
15:05:44 - 18-Jul-25
Buy* 4 $19.87 Automatic Execution
15:05:44 - 18-Jul-25
Buy* 119 $19.87 Automatic Execution
15:05:44 - 18-Jul-25
Buy* 100 $19.87 Automatic Execution
15:05:44 - 18-Jul-25
Buy* 100 $19.87 Automatic Execution
15:05:44 - 18-Jul-25
Buy* 100 $19.87 Automatic Execution
15:05:44 - 18-Jul-25
Buy* 130 $19.87 Automatic Execution
15:05:44 - 18-Jul-25
Buy* 100 $19.87 Automatic Execution
15:05:44 - 18-Jul-25
Buy* 125 $19.87 Automatic Execution
15:05:44 - 18-Jul-25
Buy* 75 $19.87 Automatic Execution
15:05:44 - 18-Jul-25
Sell* 28 $19.86 Automatic Execution
15:05:44 - 18-Jul-25
Sell* 55 $19.86 Automatic Execution
15:05:44 - 18-Jul-25
Sell* 20 $19.86 Automatic Execution
15:05:44 - 18-Jul-25
Buy* 260 $19.87 Automatic Execution
15:05:44 - 18-Jul-25
Buy* 200 $19.87 Automatic Execution
15:05:44 - 18-Jul-25
Sell* 200 $19.86 Automatic Execution
15:05:44 - 18-Jul-25
Sell* 100 $19.86 Automatic Execution
15:05:44 - 18-Jul-25
Sell* 100 $19.87 Automatic Execution
15:05:44 - 18-Jul-25
Sell* 260 $19.87 Automatic Execution
15:05:44 - 18-Jul-25
Sell* 200 $19.87 Automatic Execution
15:05:44 - 18-Jul-25
Sell* 29 $19.875 Automatic Execution
15:05:43 - 18-Jul-25
Sell* 100 $19.875 Automatic Execution
15:05:43 - 18-Jul-25
Sell* 77 $19.875 Automatic Execution
15:05:43 - 18-Jul-25
Sell* 23 $19.875 Automatic Execution
15:05:43 - 18-Jul-25
Buy* 100 $19.87 Automatic Execution
15:05:38 - 18-Jul-25
Buy* 4 $19.87 Automatic Execution
15:05:38 - 18-Jul-25
Sell* 100 $19.87 Automatic Execution
15:05:38 - 18-Jul-25
Sell* 49 $19.87 Automatic Execution
15:05:38 - 18-Jul-25
Sell* 100 $19.87 Automatic Execution
15:05:38 - 18-Jul-25
Sell* 200 $19.87 Automatic Execution
15:05:38 - 18-Jul-25
Sell* 4 $19.87 Automatic Execution
15:05:38 - 18-Jul-25
Sell* 100 $19.87 Automatic Execution
15:05:38 - 18-Jul-25
Sell* 39 $19.87 Automatic Execution
15:05:38 - 18-Jul-25
Unknown* 106 $19.87 Automatic Execution
15:05:38 - 18-Jul-25
Sell* 24 $19.865 Automatic Execution
15:05:38 - 18-Jul-25
Buy* 100 $19.87 Automatic Execution
15:05:38 - 18-Jul-25
Buy* 30 $19.87 Automatic Execution
15:05:38 - 18-Jul-25
Sell* 106 $19.865 Automatic Execution
15:05:38 - 18-Jul-25
Buy* 70 $19.87 Automatic Execution
15:05:38 - 18-Jul-25
Buy* 4 $19.87 Automatic Execution
15:05:38 - 18-Jul-25
Sell* 130 $19.865 Automatic Execution
15:05:38 - 18-Jul-25
Sell* 26 $19.87 Automatic Execution
15:05:38 - 18-Jul-25
Sell* 200 $19.875 Automatic Execution
15:05:38 - 18-Jul-25
Sell* 1 $19.88 Automatic Execution
15:05:38 - 18-Jul-25
Unknown* 16 $19.89 Automatic Execution
15:05:37 - 18-Jul-25
Unknown* 5 $19.89 Automatic Execution
15:05:37 - 18-Jul-25
Unknown* 8 $19.89 Automatic Execution
15:05:37 - 18-Jul-25
Unknown* 14 $19.89 Automatic Execution
15:05:37 - 18-Jul-25
Unknown* 8 $19.89 Automatic Execution
15:05:37 - 18-Jul-25
Unknown* 49 $19.89 Automatic Execution
15:05:37 - 18-Jul-25
Sell* 100 $19.89 Automatic Execution
15:05:37 - 18-Jul-25
Buy* 36 $19.895 Automatic Execution
15:05:30 - 18-Jul-25
Unknown* 2 $19.90 Automatic Execution
15:05:29 - 18-Jul-25
Sell* 72 $19.90 Automatic Execution
15:05:29 - 18-Jul-25
Sell* 36 $19.91 Automatic Execution
15:05:29 - 18-Jul-25
Sell* 100 $19.92 Automatic Execution
15:05:29 - 18-Jul-25
Sell* 100 $19.92 Automatic Execution
15:05:29 - 18-Jul-25
Unknown* 100 $19.93 Automatic Execution
15:05:29 - 18-Jul-25
Unknown* 100 $19.93 Automatic Execution
15:05:29 - 18-Jul-25
Unknown* 52 $19.93 Automatic Execution
15:05:29 - 18-Jul-25
Unknown* 100 $19.94 Automatic Execution
15:05:29 - 18-Jul-25
Sell* 25 $19.94 Automatic Execution
15:05:29 - 18-Jul-25
Sell* 75 $19.94 Automatic Execution
15:05:29 - 18-Jul-25
Buy* 200 $19.94 Automatic Execution
15:05:19 - 18-Jul-25
Buy* 9 $19.94 Automatic Execution
15:05:14 - 18-Jul-25
Sell* 1 $19.935 Automatic Execution
15:05:09 - 18-Jul-25
Buy* 43 $19.94 Automatic Execution
15:05:05 - 18-Jul-25
Sell* 100 $19.915 Automatic Execution
15:04:57 - 18-Jul-25
Sell* 2 $19.915 Automatic Execution
15:04:56 - 18-Jul-25
Buy* 10 $19.90 Automatic Execution
15:04:54 - 18-Jul-25
Buy* 151 $19.90 Automatic Execution
15:04:54 - 18-Jul-25
Buy* 9 $19.90 Automatic Execution
15:04:37 - 18-Jul-25
Buy* 11 $19.90 Automatic Execution
15:04:37 - 18-Jul-25
Buy* 9 $19.89 Automatic Execution
15:04:28 - 18-Jul-25
Buy* 1,000 $19.89 Automatic Execution
15:04:28 - 18-Jul-25
Buy* 11 $19.89 Automatic Execution
15:04:28 - 18-Jul-25
Buy* 100 $19.885 Automatic Execution
15:04:25 - 18-Jul-25
Buy* 100 $19.885 Automatic Execution
15:04:25 - 18-Jul-25
Buy* 105 $19.885 Automatic Execution
15:04:25 - 18-Jul-25
Buy* 100 $19.885 Automatic Execution
15:04:25 - 18-Jul-25
Buy* 100 $19.88 Automatic Execution
15:04:23 - 18-Jul-25
Sell* 2 $19.88 Automatic Execution
15:04:21 - 18-Jul-25
Buy* 22 $19.89 Automatic Execution
15:04:07 - 18-Jul-25
Buy* 1 $19.88 Automatic Execution
15:04:07 - 18-Jul-25
Sell* 99 $19.89 Automatic Execution
15:04:07 - 18-Jul-25
Sell* 1 $19.89 Automatic Execution
15:04:07 - 18-Jul-25
Buy* 400 $19.89 Automatic Execution
15:03:58 - 18-Jul-25
Buy* 2 $19.88 Automatic Execution
15:03:58 - 18-Jul-25
Buy* 10 $19.88 Automatic Execution
15:03:58 - 18-Jul-25
Buy* 323 $19.88 Automatic Execution
15:03:58 - 18-Jul-25
Buy* 100 $19.88 Automatic Execution
15:03:58 - 18-Jul-25
Unknown* 130 $19.875 Automatic Execution
15:03:45 - 18-Jul-25
Unknown* 100 $19.875 Automatic Execution
15:03:45 - 18-Jul-25
Unknown* 130 $19.875 Automatic Execution
15:03:45 - 18-Jul-25
Sell* 43 $19.88 Automatic Execution
15:03:30 - 18-Jul-25
Sell* 100 $19.885 Automatic Execution
15:03:27 - 18-Jul-25
Buy* 200 $19.89 Automatic Execution
15:03:27 - 18-Jul-25
Unknown* 125 $19.875 Automatic Execution
15:03:27 - 18-Jul-25
Unknown* 125 $19.875 Automatic Execution
15:03:27 - 18-Jul-25
Buy* 10 $19.87 Automatic Execution
15:03:25 - 18-Jul-25
Sell* 36 $19.86 Automatic Execution
15:03:22 - 18-Jul-25
Sell* 100 $19.86 Automatic Execution
15:03:22 - 18-Jul-25
Sell* 100 $19.86 Automatic Execution
15:03:22 - 18-Jul-25
Sell* 230 $19.87 Automatic Execution
15:03:22 - 18-Jul-25
Sell* 250 $19.87 Automatic Execution
15:03:22 - 18-Jul-25
Sell* 50 $19.87 Automatic Execution
15:03:22 - 18-Jul-25
Buy* 6 $19.88 Automatic Execution
15:03:11 - 18-Jul-25
Buy* 11 $19.875 Automatic Execution
15:03:09 - 18-Jul-25
Buy* 12 $19.87 Automatic Execution
15:03:09 - 18-Jul-25
Buy* 100 $19.865 Automatic Execution
15:03:09 - 18-Jul-25
Buy* 200 $19.865 Automatic Execution
15:03:09 - 18-Jul-25
Buy* 100 $19.865 Automatic Execution
15:03:09 - 18-Jul-25
Buy* 7 $19.85 Automatic Execution
15:03:07 - 18-Jul-25
Buy* 9 $19.85 Automatic Execution
15:03:07 - 18-Jul-25
Buy* 2 $19.85 Automatic Execution
15:03:07 - 18-Jul-25
Buy* 11 $19.85 Automatic Execution
15:03:07 - 18-Jul-25
Buy* 8 $19.85 Automatic Execution
15:03:02 - 18-Jul-25
Sell* 100 $19.84 Automatic Execution
15:03:01 - 18-Jul-25
Buy* 11 $19.85 Automatic Execution
15:03:01 - 18-Jul-25
Buy* 120 $19.84 Automatic Execution
15:02:58 - 18-Jul-25
Unknown* 21 $19.84 Automatic Execution
15:02:55 - 18-Jul-25
Buy* 100 $19.84 Automatic Execution
15:02:55 - 18-Jul-25
Buy* 16 $19.84 Automatic Execution
15:02:55 - 18-Jul-25
Buy* 100 $19.84 Automatic Execution
15:02:55 - 18-Jul-25
Buy* 100 $19.835 Automatic Execution
15:02:54 - 18-Jul-25
Sell* 57 $19.84 Automatic Execution
15:02:53 - 18-Jul-25
Sell* 38 $19.84 Automatic Execution
15:02:53 - 18-Jul-25
Sell* 100 $19.85 Automatic Execution
15:02:52 - 18-Jul-25
Sell* 17 $19.85 Automatic Execution
15:02:52 - 18-Jul-25
Unknown* 100 $19.855 Automatic Execution
15:02:50 - 18-Jul-25
Unknown* 23 $19.85 Automatic Execution
15:02:45 - 18-Jul-25
Buy* 13 $19.85 Automatic Execution
15:02:45 - 18-Jul-25
Sell* 100 $19.84 Automatic Execution
15:02:43 - 18-Jul-25
Buy* 6 $19.85 Automatic Execution
15:02:43 - 18-Jul-25
Sell* 100 $19.84 Automatic Execution
15:02:43 - 18-Jul-25
Unknown* 100 $19.845 Automatic Execution
15:02:43 - 18-Jul-25
Buy* 5 $19.85 Automatic Execution
15:02:43 - 18-Jul-25
Buy* 100 $19.85 Automatic Execution
15:02:43 - 18-Jul-25
Buy* 8 $19.85 Automatic Execution
15:02:43 - 18-Jul-25
Buy* 3 $19.85 Automatic Execution
15:02:43 - 18-Jul-25
Sell* 100 $19.85 Automatic Execution
15:02:43 - 18-Jul-25
Sell* 100 $19.85 Automatic Execution
15:02:43 - 18-Jul-25
Sell* 1 $19.85 Automatic Execution
15:02:43 - 18-Jul-25
Unknown* 18 $19.855 Automatic Execution
15:02:43 - 18-Jul-25
Sell* 100 $19.85 Automatic Execution
15:02:43 - 18-Jul-25
Sell* 100 $19.86 Automatic Execution
15:02:43 - 18-Jul-25
Sell* 6 $19.86 Automatic Execution
15:02:43 - 18-Jul-25
Sell* 5 $19.86 Automatic Execution
15:02:43 - 18-Jul-25
Sell* 100 $19.86 Automatic Execution
15:02:43 - 18-Jul-25
Sell* 107 $19.865 Automatic Execution
15:02:43 - 18-Jul-25
Buy* 100 $19.85 Automatic Execution
15:02:43 - 18-Jul-25
Buy* 4 $19.85 Automatic Execution
15:02:43 - 18-Jul-25
Buy* 52 $19.85 Automatic Execution
15:02:43 - 18-Jul-25
Buy* 100 $19.85 Automatic Execution
15:02:43 - 18-Jul-25
Buy* 71 $19.85 Automatic Execution
15:02:43 - 18-Jul-25
Buy* 6 $19.85 Automatic Execution
15:02:43 - 18-Jul-25
Buy* 100 $19.85 Automatic Execution
15:02:43 - 18-Jul-25
Buy* 6 $19.85 Automatic Execution
15:02:43 - 18-Jul-25
Buy* 38 $19.85 Automatic Execution
15:02:43 - 18-Jul-25
Sell* 200 $19.85 Automatic Execution
15:02:43 - 18-Jul-25
Sell* 4 $19.85 Automatic Execution
15:02:43 - 18-Jul-25
Sell* 100 $19.85 Automatic Execution
15:02:43 - 18-Jul-25
Unknown* 200 $19.855 Automatic Execution
15:02:43 - 18-Jul-25
Sell* 100 $19.85 Automatic Execution
15:02:43 - 18-Jul-25
Sell* 100 $19.85 Automatic Execution
15:02:43 - 18-Jul-25
Unknown* 200 $19.855 Automatic Execution
15:02:43 - 18-Jul-25
Buy* 250 $19.86 Automatic Execution
15:02:43 - 18-Jul-25
Sell* 100 $19.85 Automatic Execution
15:02:43 - 18-Jul-25
Unknown* 100 $19.855 Automatic Execution
15:02:43 - 18-Jul-25
Unknown* 38 $19.855 Automatic Execution
15:02:43 - 18-Jul-25
Unknown* 37 $19.855 Automatic Execution
15:02:43 - 18-Jul-25
Sell* 250 $19.86 Automatic Execution
15:02:43 - 18-Jul-25
Sell* 100 $19.86 Automatic Execution
15:02:43 - 18-Jul-25
Sell* 200 $19.865 Automatic Execution
15:02:43 - 18-Jul-25
Sell* 100 $19.86 Automatic Execution
15:02:43 - 18-Jul-25
Sell* 10 $19.87 Automatic Execution
15:02:42 - 18-Jul-25
Sell* 63 $19.87 Automatic Execution
15:02:42 - 18-Jul-25
Sell* 31 $19.89 Automatic Execution
15:02:40 - 18-Jul-25
Sell* 57 $19.89 Automatic Execution
15:02:40 - 18-Jul-25
Unknown* 57 $19.895 Automatic Execution
15:02:36 - 18-Jul-25
Buy* 6 $19.885 Automatic Execution
15:02:31 - 18-Jul-25
Sell* 200 $19.90 Automatic Execution
15:02:29 - 18-Jul-25
Sell* 369 $19.90 Automatic Execution
15:02:29 - 18-Jul-25
Unknown* 200 $19.905 Automatic Execution
15:02:29 - 18-Jul-25
Sell* 1 $19.91 Automatic Execution
15:02:27 - 18-Jul-25
Unknown* 13 $19.915 Automatic Execution
15:02:22 - 18-Jul-25
Buy* 22 $19.92 Automatic Execution
15:02:19 - 18-Jul-25
Unknown* 15 $19.91 Automatic Execution
15:02:04 - 18-Jul-25
Sell* 1 $19.91 Automatic Execution
15:02:04 - 18-Jul-25
Sell* 2 $19.91 Automatic Execution
15:02:04 - 18-Jul-25
Sell* 2 $19.91 Automatic Execution
15:02:04 - 18-Jul-25
Buy* 63 $19.91 Automatic Execution
15:01:52 - 18-Jul-25
Buy* 57 $19.91 Automatic Execution
15:01:52 - 18-Jul-25
Buy* 4 $19.91 Automatic Execution
15:01:52 - 18-Jul-25
Buy* 16 $19.91 Automatic Execution
15:01:52 - 18-Jul-25
Buy* 100 $19.905 Automatic Execution
15:01:51 - 18-Jul-25
Buy* 100 $19.905 Automatic Execution
15:01:51 - 18-Jul-25
Buy* 120 $19.90 Automatic Execution
15:01:35 - 18-Jul-25
Buy* 43 $19.90 Automatic Execution
15:01:35 - 18-Jul-25
Unknown* 42 $19.90 Automatic Execution
15:01:35 - 18-Jul-25
Buy* 200 $19.905 Automatic Execution
15:01:33 - 18-Jul-25
Buy* 200 $19.915 Automatic Execution
15:01:30 - 18-Jul-25
Unknown* 10 $19.91 Automatic Execution
15:01:20 - 18-Jul-25
Buy* 100 $19.91 Automatic Execution
15:01:10 - 18-Jul-25
Sell* 80 $19.93 Automatic Execution
15:01:09 - 18-Jul-25
Unknown* 120 $19.93 Automatic Execution
15:01:09 - 18-Jul-25
Buy* 47 $19.925 Automatic Execution
15:01:04 - 18-Jul-25
Buy* 120 $19.935 Automatic Execution
15:01:00 - 18-Jul-25
Buy* 120 $19.935 Automatic Execution
15:01:00 - 18-Jul-25
Buy* 120 $19.935 Automatic Execution
15:01:00 - 18-Jul-25
Buy* 120 $19.935 Automatic Execution
15:01:00 - 18-Jul-25
Buy* 120 $19.935 Automatic Execution
15:01:00 - 18-Jul-25
Buy* 120 $19.935 Automatic Execution
15:01:00 - 18-Jul-25
Buy* 125 $19.935 Automatic Execution
15:01:00 - 18-Jul-25
Buy* 125 $19.935 Automatic Execution
15:01:00 - 18-Jul-25
Buy* 120 $19.935 Automatic Execution
15:01:00 - 18-Jul-25
Buy* 120 $19.935 Automatic Execution
15:01:00 - 18-Jul-25
Buy* 120 $19.935 Automatic Execution
15:01:00 - 18-Jul-25
Buy* 120 $19.935 Automatic Execution
15:01:00 - 18-Jul-25
Buy* 120 $19.935 Automatic Execution
15:01:00 - 18-Jul-25
Sell* 39 $19.935 Automatic Execution
15:01:00 - 18-Jul-25
Sell* 100 $19.935 Automatic Execution
15:01:00 - 18-Jul-25
Sell* 100 $19.935 Automatic Execution
15:01:00 - 18-Jul-25
Sell* 100 $19.935 Automatic Execution
15:01:00 - 18-Jul-25
Unknown* 61 $19.93 Automatic Execution
15:01:00 - 18-Jul-25
Buy* 47 $19.93 Automatic Execution
15:01:00 - 18-Jul-25
Unknown* 64 $19.93 Automatic Execution
15:01:00 - 18-Jul-25
Unknown* 47 $19.93 Automatic Execution
15:01:00 - 18-Jul-25
Buy* 1 $19.91 Automatic Execution
15:00:59 - 18-Jul-25
Buy* 9 $19.90 Automatic Execution
15:00:59 - 18-Jul-25
Unknown* 25 $19.90 Automatic Execution
15:00:58 - 18-Jul-25
Sell* 4 $19.90 Automatic Execution
15:00:58 - 18-Jul-25
Unknown* 71 $19.90 Automatic Execution
15:00:57 - 18-Jul-25
Sell* 100 $19.90 Automatic Execution
15:00:57 - 18-Jul-25
Sell* 100 $19.90 Automatic Execution
15:00:57 - 18-Jul-25
Unknown* 18 $19.91 Automatic Execution
15:00:56 - 18-Jul-25
Sell* 82 $19.91 Automatic Execution
15:00:56 - 18-Jul-25
Sell* 100 $19.91 Automatic Execution
15:00:56 - 18-Jul-25
Sell* 120 $19.905 Automatic Execution
15:00:52 - 18-Jul-25
Buy* 300 $19.90 Automatic Execution
15:00:52 - 18-Jul-25
Buy* 100 $19.90 Automatic Execution
15:00:52 - 18-Jul-25
Buy* 100 $19.90 Automatic Execution
15:00:52 - 18-Jul-25
Buy* 200 $19.90 Automatic Execution
15:00:52 - 18-Jul-25
Buy* 910 $19.90 Automatic Execution
15:00:52 - 18-Jul-25
Buy* 5,000 $19.90 Automatic Execution
15:00:52 - 18-Jul-25
Buy* 200 $19.90 Automatic Execution
15:00:52 - 18-Jul-25
Unknown* 10 $19.89 Automatic Execution
15:00:52 - 18-Jul-25
Sell* 4 $19.88 Automatic Execution
15:00:44 - 18-Jul-25
Buy* 12 $19.88 Automatic Execution
15:00:44 - 18-Jul-25
Buy* 4 $19.88 Automatic Execution
15:00:44 - 18-Jul-25
Buy* 5 $19.88 Automatic Execution
15:00:44 - 18-Jul-25
Unknown* 120 $19.875 Automatic Execution
15:00:42 - 18-Jul-25
Unknown* 1 $19.875 Automatic Execution
15:00:27 - 18-Jul-25
Unknown* 23 $19.875 Automatic Execution
15:00:27 - 18-Jul-25
Buy* 2 $19.87 Automatic Execution
15:00:27 - 18-Jul-25
Sell* 1 $19.865 Automatic Execution
15:00:23 - 18-Jul-25
Sell* 120 $19.865 Automatic Execution
15:00:20 - 18-Jul-25
Sell* 120 $19.865 Automatic Execution
15:00:20 - 18-Jul-25
Sell* 103 $19.87 Automatic Execution
15:00:20 - 18-Jul-25
Sell* 2 $19.87 Automatic Execution
15:00:20 - 18-Jul-25
Sell* 1 $19.87 Automatic Execution
15:00:20 - 18-Jul-25
Unknown* 1 $19.875 Automatic Execution
15:00:20 - 18-Jul-25
Unknown* 18 $19.875 Automatic Execution
15:00:20 - 18-Jul-25
Unknown* 200 $19.875 Automatic Execution
15:00:20 - 18-Jul-25
Unknown* 4 $19.87 Automatic Execution
15:00:20 - 18-Jul-25
Buy* 100 $19.88 Automatic Execution
15:00:20 - 18-Jul-25
Buy* 100 $19.87 Automatic Execution
15:00:20 - 18-Jul-25
Sell* 46 $19.86 Automatic Execution
15:00:18 - 18-Jul-25
Sell* 4 $19.86 Automatic Execution
15:00:18 - 18-Jul-25
Sell* 82 $19.86 Automatic Execution
15:00:18 - 18-Jul-25
Sell* 100 $19.86 Automatic Execution
15:00:18 - 18-Jul-25
Sell* 5 $19.86 Automatic Execution
15:00:18 - 18-Jul-25
Sell* 79 $19.86 Automatic Execution
15:00:18 - 18-Jul-25
Buy* 12 $19.86 Automatic Execution
15:00:18 - 18-Jul-25
Buy* 81 $19.86 Automatic Execution
15:00:18 - 18-Jul-25
Sell* 100 $19.855 Automatic Execution
15:00:12 - 18-Jul-25
Unknown* 21 $19.84 Automatic Execution
15:00:05 - 18-Jul-25
Buy* 11 $19.84 Automatic Execution
15:00:05 - 18-Jul-25
Buy* 100 $19.84 Automatic Execution
15:00:05 - 18-Jul-25
Sell* 40 $19.83 Automatic Execution
15:00:05 - 18-Jul-25
Sell* 160 $19.83 Automatic Execution
15:00:05 - 18-Jul-25
Unknown* 40 $19.835 Automatic Execution
15:00:05 - 18-Jul-25
Unknown* 200 $19.835 Automatic Execution
15:00:05 - 18-Jul-25
Sell* 9 $19.84 Automatic Execution
15:00:03 - 18-Jul-25
Sell* 66 $19.84 Automatic Execution
15:00:03 - 18-Jul-25
Sell* 9 $19.85 Automatic Execution
14:59:45 - 18-Jul-25
Sell* 100 $19.85 Automatic Execution
14:59:45 - 18-Jul-25
Sell* 2 $19.85 Automatic Execution
14:59:45 - 18-Jul-25
Sell* 2 $19.85 Automatic Execution
14:59:45 - 18-Jul-25
Sell* 9 $19.86 Automatic Execution
14:59:42 - 18-Jul-25
Sell* 5,517 $19.86 Automatic Execution
14:59:42 - 18-Jul-25
Sell* 100 $19.87 Automatic Execution
14:59:41 - 18-Jul-25
Sell* 68 $19.87 Automatic Execution
14:59:41 - 18-Jul-25
Sell* 30 $19.87 Automatic Execution
14:59:41 - 18-Jul-25
Sell* 100 $19.87 Automatic Execution
14:59:41 - 18-Jul-25
Sell* 2 $19.87 Automatic Execution
14:59:41 - 18-Jul-25
Buy* 29 $19.87 Automatic Execution
14:59:41 - 18-Jul-25
Buy* 14 $19.87 Automatic Execution
14:59:41 - 18-Jul-25
Sell* 100 $19.855 Automatic Execution
14:59:28 - 18-Jul-25
Sell* 38 $19.86 Automatic Execution
14:59:26 - 18-Jul-25
Unknown* 79 $19.86 Automatic Execution
14:59:26 - 18-Jul-25
Unknown* 2 $19.86 Automatic Execution
14:59:26 - 18-Jul-25
Sell* 32 $19.86 Automatic Execution
14:59:26 - 18-Jul-25
Sell* 100 $19.87 Automatic Execution
14:59:26 - 18-Jul-25
Unknown* 200 $19.875 Automatic Execution
14:59:17 - 18-Jul-25
Unknown* 120 $19.875 Automatic Execution
14:59:17 - 18-Jul-25
Sell* 51 $19.88 Automatic Execution
14:59:17 - 18-Jul-25
Buy* 200 $19.885 Automatic Execution
14:59:12 - 18-Jul-25
Buy* 100 $19.89 Automatic Execution
14:59:12 - 18-Jul-25
Unknown* 100 $19.89 Automatic Execution
14:59:12 - 18-Jul-25
Buy* 89 $19.88 Automatic Execution
14:58:50 - 18-Jul-25
Buy* 100 $19.88 Automatic Execution
14:58:50 - 18-Jul-25
Buy* 11 $19.88 Automatic Execution
14:58:50 - 18-Jul-25
Buy* 100 $19.88 Automatic Execution
14:58:50 - 18-Jul-25
Buy* 100 $19.88 Automatic Execution
14:58:50 - 18-Jul-25
Buy* 100 $19.88 Automatic Execution
14:58:50 - 18-Jul-25
Buy* 11 $19.88 Automatic Execution
14:58:50 - 18-Jul-25
Buy* 2 $19.88 Automatic Execution
14:58:50 - 18-Jul-25
Buy* 10 $19.87 Automatic Execution
14:58:48 - 18-Jul-25
Sell* 21 $19.86 Automatic Execution
14:58:43 - 18-Jul-25
Sell* 3 $19.87 Automatic Execution
14:58:34 - 18-Jul-25
Sell* 53 $19.87 Automatic Execution
14:58:34 - 18-Jul-25
Buy* 10 $19.88 Automatic Execution
14:58:28 - 18-Jul-25
Buy* 5 $19.88 Automatic Execution
14:58:28 - 18-Jul-25
Buy* 100 $19.88 Automatic Execution
14:58:26 - 18-Jul-25
Sell* 90 $19.88 Automatic Execution
14:58:26 - 18-Jul-25
Sell* 120 $19.88 Automatic Execution
14:58:26 - 18-Jul-25
Sell* 37 $19.89 Automatic Execution
14:58:26 - 18-Jul-25
Sell* 60 $19.89 Automatic Execution
14:58:26 - 18-Jul-25
Sell* 100 $19.89 Automatic Execution
14:58:26 - 18-Jul-25
Unknown* 100 $19.895 Automatic Execution
14:58:22 - 18-Jul-25
Buy* 32 $19.89 Automatic Execution
14:58:09 - 18-Jul-25
Buy* 1 $19.89 Automatic Execution
14:58:09 - 18-Jul-25
Buy* 2 $19.88 Automatic Execution
14:58:06 - 18-Jul-25
Buy* 50 $19.88 Automatic Execution
14:58:06 - 18-Jul-25
Unknown* 20 $19.875 Automatic Execution
14:58:04 - 18-Jul-25
Unknown* 100 $19.875 Automatic Execution
14:58:04 - 18-Jul-25
Unknown* 200 $19.875 Automatic Execution
14:57:39 - 18-Jul-25
Unknown* 200 $19.875 Automatic Execution
14:57:39 - 18-Jul-25
Unknown* 48 $19.88 Automatic Execution
14:57:39 - 18-Jul-25
Buy* 12 $19.88 Automatic Execution
14:57:29 - 18-Jul-25
Buy* 93 $19.88 Automatic Execution
14:57:29 - 18-Jul-25
Buy* 7 $19.88 Automatic Execution
14:57:29 - 18-Jul-25
Buy* 9 $19.87 Automatic Execution
14:57:27 - 18-Jul-25
Buy* 100 $19.87 Automatic Execution
14:57:27 - 18-Jul-25
Buy* 31 $19.86 Automatic Execution
14:57:25 - 18-Jul-25
Buy* 200 $19.86 Automatic Execution
14:57:25 - 18-Jul-25
Unknown* 91 $19.85 Automatic Execution
14:57:23 - 18-Jul-25
Buy* 78 $19.85 Automatic Execution
14:57:23 - 18-Jul-25
Sell* 99 $19.86 Automatic Execution
14:57:21 - 18-Jul-25
Sell* 1 $19.86 Automatic Execution
14:57:21 - 18-Jul-25
Sell* 100 $19.87 Automatic Execution
14:57:20 - 18-Jul-25
Sell* 200 $19.87 Automatic Execution
14:57:20 - 18-Jul-25
Buy* 100 $19.86 Automatic Execution
14:57:11 - 18-Jul-25
Buy* 100 $19.86 Automatic Execution
14:57:11 - 18-Jul-25
Buy* 200 $19.86 Automatic Execution
14:57:11 - 18-Jul-25
Unknown* 67 $19.855 Automatic Execution
14:57:11 - 18-Jul-25
Sell* 100 $19.85 Automatic Execution
14:57:11 - 18-Jul-25
Sell* 65 $19.85 Automatic Execution
14:57:11 - 18-Jul-25
Buy* 20 $19.85 Automatic Execution
14:57:11 - 18-Jul-25
Buy* 200 $19.85 Automatic Execution
14:57:11 - 18-Jul-25
Buy* 100 $19.85 Automatic Execution
14:57:11 - 18-Jul-25
Buy* 48 $19.85 Automatic Execution
14:57:11 - 18-Jul-25
Buy* 100 $19.85 Automatic Execution
14:57:11 - 18-Jul-25
Buy* 100 $19.85 Automatic Execution
14:57:11 - 18-Jul-25
Buy* 21 $19.85 Automatic Execution
14:57:11 - 18-Jul-25
Sell* 100 $19.85 Automatic Execution
14:57:11 - 18-Jul-25
Sell* 170 $19.85 Automatic Execution
14:57:11 - 18-Jul-25
Sell* 100 $19.85 Automatic Execution
14:57:11 - 18-Jul-25
Unknown* 100 $19.86 Automatic Execution
14:57:11 - 18-Jul-25
Unknown* 30 $19.86 Automatic Execution
14:57:11 - 18-Jul-25
Unknown* 100 $19.86 Automatic Execution
14:57:11 - 18-Jul-25
Sell* 1,000 $19.85 Automatic Execution
14:57:11 - 18-Jul-25
Unknown* 100 $19.86 Automatic Execution
14:57:11 - 18-Jul-25
Buy* 1 $19.86 Automatic Execution
14:57:11 - 18-Jul-25
Buy* 1 $19.86 Automatic Execution
14:57:11 - 18-Jul-25
Buy* 1 $19.86 Automatic Execution
14:57:11 - 18-Jul-25
Sell* 100 $19.86 Automatic Execution
14:57:11 - 18-Jul-25
Sell* 180 $19.86 Automatic Execution
14:57:11 - 18-Jul-25
Sell* 100 $19.86 Automatic Execution
14:57:11 - 18-Jul-25
Sell* 100 $19.86 Automatic Execution
14:57:11 - 18-Jul-25
Sell* 3 $19.86 Automatic Execution
14:57:11 - 18-Jul-25
Sell* 15 $19.86 Automatic Execution
14:57:11 - 18-Jul-25
Sell* 200 $19.865 Automatic Execution
14:57:11 - 18-Jul-25
Buy* 1 $19.86 Automatic Execution
14:57:11 - 18-Jul-25
Buy* 5 $19.86 Automatic Execution
14:57:11 - 18-Jul-25
Buy* 100 $19.86 Automatic Execution
14:57:11 - 18-Jul-25
Sell* 564 $19.87 Automatic Execution
14:57:11 - 18-Jul-25
Unknown* 32 $19.875 Automatic Execution
14:57:09 - 18-Jul-25
Unknown* 120 $19.875 Automatic Execution
14:57:04 - 18-Jul-25
Unknown* 120 $19.875 Automatic Execution
14:57:04 - 18-Jul-25
Unknown* 20 $19.875 Automatic Execution
14:56:58 - 18-Jul-25
Sell* 20 $19.88 Automatic Execution
14:56:56 - 18-Jul-25
Sell* 100 $19.88 Automatic Execution
14:56:56 - 18-Jul-25
Sell* 50 $19.88 Automatic Execution
14:56:56 - 18-Jul-25
Sell* 80 $19.88 Automatic Execution
14:56:53 - 18-Jul-25
Buy* 120 $19.885 Automatic Execution
14:56:53 - 18-Jul-25
Buy* 39 $19.89 Automatic Execution
14:56:40 - 18-Jul-25
Sell* 20 $19.88 Automatic Execution
14:56:40 - 18-Jul-25
Sell* 54 $19.88 Automatic Execution
14:56:40 - 18-Jul-25
Sell* 32 $19.88 Automatic Execution
14:56:40 - 18-Jul-25
Sell* 600 $19.88 Automatic Execution
14:56:40 - 18-Jul-25
Buy* 120 $19.885 Automatic Execution
14:56:40 - 18-Jul-25
Buy* 154 $19.885 Automatic Execution
14:56:40 - 18-Jul-25
Sell* 120 $19.89 Automatic Execution
14:56:36 - 18-Jul-25
Sell* 61 $19.89 Automatic Execution
14:56:36 - 18-Jul-25
Sell* 100 $19.89 Automatic Execution
14:56:36 - 18-Jul-25
Sell* 120 $19.89 Automatic Execution
14:56:36 - 18-Jul-25
Sell* 100 $19.89 Automatic Execution
14:56:36 - 18-Jul-25
Sell* 200 $19.89 Automatic Execution
14:56:36 - 18-Jul-25
Sell* 14 $19.89 Automatic Execution
14:56:36 - 18-Jul-25
Sell* 100 $19.89 Automatic Execution
14:56:36 - 18-Jul-25
Sell* 100 $19.89 Automatic Execution
14:56:36 - 18-Jul-25
Sell* 100 $19.89 Automatic Execution
14:56:36 - 18-Jul-25
Sell* 100 $19.89 Automatic Execution
14:56:36 - 18-Jul-25
Sell* 100 $19.89 Automatic Execution
14:56:36 - 18-Jul-25
Buy* 10 $19.89 Automatic Execution
14:56:36 - 18-Jul-25
Buy* 50 $19.89 Automatic Execution
14:56:36 - 18-Jul-25
Buy* 200 $19.89 Automatic Execution
14:56:36 - 18-Jul-25
Buy* 193 $19.89 Automatic Execution
14:56:36 - 18-Jul-25
Buy* 200 $19.89 Automatic Execution
14:56:36 - 18-Jul-25
Unknown* 164 $19.89 Automatic Execution
14:56:36 - 18-Jul-25
Unknown* 200 $19.89 Automatic Execution
14:56:36 - 18-Jul-25
Unknown* 200 $19.89 Automatic Execution
14:56:36 - 18-Jul-25
Unknown* 200 $19.89 Automatic Execution
14:56:36 - 18-Jul-25
Buy* 200 $19.89 Automatic Execution
14:56:36 - 18-Jul-25
Buy* 50 $19.89 Automatic Execution
14:56:36 - 18-Jul-25
Buy* 200 $19.89 Automatic Execution
14:56:36 - 18-Jul-25
Buy* 195 $19.89 Automatic Execution
14:56:36 - 18-Jul-25
Buy* 5 $19.89 Automatic Execution
14:56:36 - 18-Jul-25
Buy* 159 $19.89 Automatic Execution
14:56:36 - 18-Jul-25
Buy* 100 $19.885 Automatic Execution
14:56:35 - 18-Jul-25
Buy* 100 $19.885 Automatic Execution
14:56:35 - 18-Jul-25
Sell* 200 $19.885 Automatic Execution
14:56:30 - 18-Jul-25
Buy* 100 $19.885 Automatic Execution
14:56:30 - 18-Jul-25
Buy* 200 $19.885 Automatic Execution
14:56:30 - 18-Jul-25
Unknown* 100 $19.89 Automatic Execution
14:56:30 - 18-Jul-25
Unknown* 99 $19.90 Automatic Execution
14:56:29 - 18-Jul-25
Unknown* 1 $19.90 Automatic Execution
14:56:29 - 18-Jul-25
Unknown* 10 $19.90 Automatic Execution
14:56:29 - 18-Jul-25
Unknown* 1 $19.91 Automatic Execution
14:56:10 - 18-Jul-25
Buy* 26 $19.90 Automatic Execution
14:56:08 - 18-Jul-25
Buy* 43 $19.90 Automatic Execution
14:56:08 - 18-Jul-25
Buy* 53 $19.90 Automatic Execution
14:56:08 - 18-Jul-25
Unknown* 200 $19.90 Automatic Execution
14:56:03 - 18-Jul-25
Unknown* 8 $19.90 Automatic Execution
14:56:03 - 18-Jul-25
Sell* 417 $19.90 Automatic Execution
14:56:03 - 18-Jul-25
Sell* 1 $19.90 Automatic Execution
14:56:02 - 18-Jul-25
Sell* 60 $19.90 Automatic Execution
14:55:50 - 18-Jul-25
Sell* 25 $19.91 Automatic Execution
14:55:47 - 18-Jul-25
Sell* 25 $19.91 Automatic Execution
14:55:47 - 18-Jul-25
Sell* 9 $19.92 Automatic Execution
14:55:42 - 18-Jul-25
Sell* 38 $19.92 Automatic Execution
14:55:42 - 18-Jul-25
Buy* 200 $19.935 Automatic Execution
14:55:33 - 18-Jul-25
Buy* 120 $19.935 Automatic Execution
14:55:33 - 18-Jul-25
Buy* 120 $19.935 Automatic Execution
14:55:33 - 18-Jul-25
Buy* 12 $19.95 Automatic Execution
14:55:23 - 18-Jul-25
Sell* 48 $19.93 Automatic Execution
14:55:16 - 18-Jul-25
Sell* 120 $19.935 Automatic Execution
14:55:16 - 18-Jul-25
Sell* 120 $19.935 Automatic Execution
14:55:16 - 18-Jul-25
Sell* 72 $19.94 Automatic Execution
14:55:12 - 18-Jul-25
Sell* 60 $19.96 Automatic Execution
14:55:12 - 18-Jul-25
Sell* 12 $19.97 Automatic Execution
14:55:07 - 18-Jul-25
Sell* 81 $19.97 Automatic Execution
14:55:07 - 18-Jul-25
Unknown* 18 $19.97 Automatic Execution
14:55:07 - 18-Jul-25
Unknown* 1 $19.97 Automatic Execution
14:55:07 - 18-Jul-25
Unknown* 200 $19.965 Automatic Execution
14:55:07 - 18-Jul-25
Sell* 100 $19.96 Automatic Execution
14:55:06 - 18-Jul-25
Unknown* 7 $19.96 Automatic Execution
14:54:56 - 18-Jul-25
Unknown* 100 $19.96 Automatic Execution
14:54:56 - 18-Jul-25
Buy* 31 $19.965 Automatic Execution
14:54:56 - 18-Jul-25
Unknown* 9 $19.96 Automatic Execution
14:54:56 - 18-Jul-25
Sell* 93 $19.96 Automatic Execution
14:54:56 - 18-Jul-25
Sell* 600 $19.96 Automatic Execution
14:54:56 - 18-Jul-25
Sell* 100 $19.96 Automatic Execution
14:54:56 - 18-Jul-25
Sell* 9 $19.96 Automatic Execution
14:54:56 - 18-Jul-25
Sell* 100 $19.97 Automatic Execution
14:54:37 - 18-Jul-25
Sell* 53 $19.97 Automatic Execution
14:54:37 - 18-Jul-25
Sell* 3 $19.97 Automatic Execution
14:54:37 - 18-Jul-25
Sell* 100 $19.97 Automatic Execution
14:54:37 - 18-Jul-25
Sell* 12 $19.97 Automatic Execution
14:54:37 - 18-Jul-25
Sell* 1 $19.975 Automatic Execution
14:54:37 - 18-Jul-25
Buy* 11 $19.97 Automatic Execution
14:54:37 - 18-Jul-25
Unknown* 75 $19.97 Automatic Execution
14:54:27 - 18-Jul-25
Unknown* 125 $19.97 Automatic Execution
14:54:27 - 18-Jul-25
Sell* 2 $19.97 Automatic Execution
14:54:24 - 18-Jul-25
Unknown* 200 $19.975 Automatic Execution
14:54:24 - 18-Jul-25
Unknown* 200 $19.975 Automatic Execution
14:54:24 - 18-Jul-25
Sell* 200 $19.98 Automatic Execution
14:54:24 - 18-Jul-25
Sell* 161 $19.98 Automatic Execution
14:54:24 - 18-Jul-25
Sell* 100 $19.98 Automatic Execution
14:54:24 - 18-Jul-25
Sell* 209 $19.98 Automatic Execution
14:54:24 - 18-Jul-25
Buy* 2 $19.98 Automatic Execution
14:54:21 - 18-Jul-25
Buy* 12 $19.98 Automatic Execution
14:54:21 - 18-Jul-25
Unknown* 7 $19.975 Automatic Execution
14:54:11 - 18-Jul-25
Unknown* 100 $19.975 Automatic Execution
14:54:08 - 18-Jul-25
Buy* 1 $19.98 Automatic Execution
14:54:00 - 18-Jul-25
Unknown* 30 $19.97 Automatic Execution
14:54:00 - 18-Jul-25
Buy* 12 $19.97 Automatic Execution
14:54:00 - 18-Jul-25
Unknown* 2 $19.96 Automatic Execution
14:53:59 - 18-Jul-25
Unknown* 5 $19.96 Automatic Execution
14:53:59 - 18-Jul-25
Unknown* 2 $19.96 Automatic Execution
14:53:59 - 18-Jul-25
Unknown* 2 $19.96 Automatic Execution
14:53:59 - 18-Jul-25
Unknown* 2 $19.96 Automatic Execution
14:53:59 - 18-Jul-25
Unknown* 2 $19.96 Automatic Execution
14:53:59 - 18-Jul-25
Unknown* 1 $19.96 Automatic Execution
14:53:59 - 18-Jul-25
Unknown* 2 $19.96 Automatic Execution
14:53:59 - 18-Jul-25
Buy* 20 $19.95 Automatic Execution
14:53:59 - 18-Jul-25
Buy* 26 $19.95 Automatic Execution
14:53:59 - 18-Jul-25
Sell* 57 $19.93 Automatic Execution
14:53:54 - 18-Jul-25
Buy* 120 $19.94 Automatic Execution
14:53:54 - 18-Jul-25
Sell* 200 $19.93 Automatic Execution
14:53:53 - 18-Jul-25
Sell* 51 $19.92 Automatic Execution
14:53:53 - 18-Jul-25
Sell* 39 $19.92 Automatic Execution
14:53:53 - 18-Jul-25
Sell* 16 $19.92 Automatic Execution
14:53:53 - 18-Jul-25
Unknown* 100 $19.93 Automatic Execution
14:53:53 - 18-Jul-25
Buy* 41 $19.93 Automatic Execution
14:53:53 - 18-Jul-25
Buy* 100 $19.93 Automatic Execution
14:53:53 - 18-Jul-25
Buy* 39 $19.93 Automatic Execution
14:53:53 - 18-Jul-25
Buy* 51 $19.93 Automatic Execution
14:53:53 - 18-Jul-25
Buy* 41 $19.93 Automatic Execution
14:53:53 - 18-Jul-25
Buy* 200 $19.93 Automatic Execution
14:53:53 - 18-Jul-25
Buy* 100 $19.93 Automatic Execution
14:53:53 - 18-Jul-25
Buy* 5 $19.93 Automatic Execution
14:53:53 - 18-Jul-25
Buy* 41 $19.93 Automatic Execution
14:53:53 - 18-Jul-25
Buy* 100 $19.93 Automatic Execution
14:53:53 - 18-Jul-25
Sell* 100 $19.92 Automatic Execution
14:53:53 - 18-Jul-25
Sell* 186 $19.92 Automatic Execution
14:53:53 - 18-Jul-25
Sell* 10 $19.92 Automatic Execution
14:53:53 - 18-Jul-25
Buy* 186 $19.93 Automatic Execution
14:53:53 - 18-Jul-25
Sell* 100 $19.92 Automatic Execution
14:53:53 - 18-Jul-25
Sell* 10 $19.92 Automatic Execution
14:53:53 - 18-Jul-25
Unknown* 100 $19.92 Automatic Execution
14:53:53 - 18-Jul-25
Buy* 54 $19.92 Automatic Execution
14:53:53 - 18-Jul-25
Buy* 71 $19.92 Automatic Execution
14:53:53 - 18-Jul-25
Buy* 13 $19.925 Automatic Execution
14:53:53 - 18-Jul-25
Unknown* 103 $19.92 Automatic Execution
14:53:53 - 18-Jul-25
Sell* 200 $19.92 Automatic Execution
14:53:53 - 18-Jul-25
Sell* 103 $19.92 Automatic Execution
14:53:53 - 18-Jul-25
Sell* 199 $19.92 Automatic Execution
14:53:53 - 18-Jul-25
Sell* 59 $19.92 Automatic Execution
14:53:53 - 18-Jul-25
Sell* 100 $19.92 Automatic Execution
14:53:53 - 18-Jul-25
Unknown* 100 $19.92 Automatic Execution
14:53:53 - 18-Jul-25
Sell* 100 $19.92 Automatic Execution
14:53:53 - 18-Jul-25
Sell* 100 $19.92 Automatic Execution
14:53:53 - 18-Jul-25
Sell* 100 $19.93 Automatic Execution
14:53:53 - 18-Jul-25
Sell* 240 $19.935 Automatic Execution
14:53:53 - 18-Jul-25
Sell* 120 $19.93 Automatic Execution
14:53:53 - 18-Jul-25
Sell* 100 $19.93 Automatic Execution
14:53:53 - 18-Jul-25
Sell* 240 $19.935 Automatic Execution
14:53:53 - 18-Jul-25
Sell* 68 $19.94 Automatic Execution
14:53:53 - 18-Jul-25
Sell* 100 $19.95 Automatic Execution
14:53:53 - 18-Jul-25
Sell* 100 $19.95 Automatic Execution
14:53:53 - 18-Jul-25
Unknown* 8 $19.96 Automatic Execution
14:53:53 - 18-Jul-25
Unknown* 92 $19.96 Automatic Execution
14:53:53 - 18-Jul-25
Unknown* 100 $19.96 Automatic Execution
14:53:53 - 18-Jul-25
Sell* 20 $19.96 Automatic Execution
14:53:53 - 18-Jul-25
Sell* 100 $19.96 Automatic Execution
14:53:39 - 18-Jul-25
Sell* 86 $19.96 Automatic Execution
14:53:39 - 18-Jul-25
Sell* 3 $19.96 Automatic Execution
14:53:39 - 18-Jul-25
Buy* 6 $19.96 Automatic Execution
14:53:39 - 18-Jul-25
Buy* 60 $19.96 Automatic Execution
14:53:39 - 18-Jul-25
Buy* 60 $19.96 Automatic Execution
14:53:39 - 18-Jul-25
Buy* 37 $19.96 Automatic Execution
14:53:39 - 18-Jul-25
Buy* 10 $19.96 Automatic Execution
14:53:39 - 18-Jul-25
Buy* 19 $19.96 Automatic Execution
14:53:39 - 18-Jul-25
Buy* 4 $19.96 Automatic Execution
14:53:39 - 18-Jul-25
Buy* 86 $19.96 Automatic Execution
14:53:39 - 18-Jul-25
Buy* 20 $19.96 Automatic Execution
14:53:39 - 18-Jul-25
Buy* 10 $19.96 Automatic Execution
14:53:39 - 18-Jul-25
Buy* 98 $19.96 Automatic Execution
14:53:39 - 18-Jul-25
Buy* 102 $19.96 Automatic Execution
14:53:39 - 18-Jul-25
Buy* 47 $19.96 Automatic Execution
14:53:39 - 18-Jul-25
Unknown* 2 $19.955 Automatic Execution
14:53:39 - 18-Jul-25
Unknown* 100 $19.955 Automatic Execution
14:53:39 - 18-Jul-25
Sell* 67 $19.95 Automatic Execution
14:53:39 - 18-Jul-25
Sell* 23 $19.95 Automatic Execution
14:53:39 - 18-Jul-25
Sell* 47 $19.95 Automatic Execution
14:53:39 - 18-Jul-25
Sell* 19 $19.95 Automatic Execution
14:53:39 - 18-Jul-25
Sell* 10 $19.95 Automatic Execution
14:53:39 - 18-Jul-25
Sell* 1 $19.95 Automatic Execution
14:53:39 - 18-Jul-25
Sell* 120 $19.955 Automatic Execution
14:53:39 - 18-Jul-25
Unknown* 1 $19.96 Automatic Execution
14:53:39 - 18-Jul-25
Unknown* 1 $19.96 Automatic Execution
14:53:39 - 18-Jul-25
Unknown* 1 $19.96 Automatic Execution
14:53:39 - 18-Jul-25
Unknown* 100 $19.96 Automatic Execution
14:53:39 - 18-Jul-25
Unknown* 20 $19.96 Automatic Execution
14:53:39 - 18-Jul-25
Unknown* 10 $19.96 Automatic Execution
14:53:39 - 18-Jul-25
Sell* 21 $19.95 Automatic Execution
14:53:39 - 18-Jul-25
Buy* 10 $19.96 Automatic Execution
14:53:39 - 18-Jul-25
Buy* 99 $19.96 Automatic Execution
14:53:39 - 18-Jul-25
Sell* 100 $19.95 Automatic Execution
14:53:39 - 18-Jul-25
Sell* 100 $19.95 Automatic Execution
14:53:39 - 18-Jul-25
Sell* 2 $19.95 Automatic Execution
14:53:39 - 18-Jul-25
Sell* 100 $19.95 Automatic Execution
14:53:39 - 18-Jul-25
Sell* 200 $19.95 Automatic Execution
14:53:39 - 18-Jul-25
Sell* 4 $19.96 Automatic Execution
14:53:39 - 18-Jul-25
Unknown* 14 $19.965 Automatic Execution
14:53:39 - 18-Jul-25
Buy* 1 $19.965 Automatic Execution
14:53:39 - 18-Jul-25
Sell* 1 $19.96 Automatic Execution
14:53:39 - 18-Jul-25
Unknown* 192 $19.965 Automatic Execution
14:53:39 - 18-Jul-25
Buy* 1 $19.97 Automatic Execution
14:53:39 - 18-Jul-25
Unknown* 82 $19.965 Automatic Execution
14:53:39 - 18-Jul-25
Unknown* 119 $19.965 Automatic Execution
14:53:39 - 18-Jul-25
Buy* 8 $19.965 Automatic Execution
14:53:39 - 18-Jul-25
Unknown* 17 $19.965 Automatic Execution
14:53:39 - 18-Jul-25
Sell* 106 $19.96 Automatic Execution
14:53:39 - 18-Jul-25
Unknown* 200 $19.965 Automatic Execution
14:53:39 - 18-Jul-25
Unknown* 200 $19.965 Automatic Execution
14:53:39 - 18-Jul-25
Sell* 56 $19.96 Automatic Execution
14:53:39 - 18-Jul-25
Unknown* 200 $19.965 Automatic Execution
14:53:39 - 18-Jul-25
Unknown* 240 $19.965 Automatic Execution
14:53:32 - 18-Jul-25
Unknown* 120 $19.965 Automatic Execution
14:53:32 - 18-Jul-25
Unknown* 120 $19.965 Automatic Execution
14:53:32 - 18-Jul-25
Unknown* 200 $19.965 Automatic Execution
14:53:32 - 18-Jul-25
Unknown* 200 $19.965 Automatic Execution
14:53:32 - 18-Jul-25
Unknown* 240 $19.965 Automatic Execution
14:53:32 - 18-Jul-25
Unknown* 55 $19.97 Automatic Execution
14:53:31 - 18-Jul-25
Sell* 48 $19.97 Automatic Execution
14:53:31 - 18-Jul-25
Buy* 1 $19.985 Automatic Execution
14:53:23 - 18-Jul-25
Sell* 53 $19.98 Automatic Execution
14:53:23 - 18-Jul-25
Sell* 147 $19.98 Automatic Execution
14:53:23 - 18-Jul-25
Unknown* 119 $19.985 Automatic Execution
14:53:23 - 18-Jul-25
Sell* 100 $19.98 Automatic Execution
14:53:23 - 18-Jul-25
Unknown* 200 $19.985 Automatic Execution
14:53:23 - 18-Jul-25
Sell* 100 $19.99 Automatic Execution
14:53:23 - 18-Jul-25
Sell* 9 $19.99 Automatic Execution
14:53:23 - 18-Jul-25
Sell* 11 $19.99 Automatic Execution
14:53:23 - 18-Jul-25
Sell* 34 $19.99 Automatic Execution
14:53:23 - 18-Jul-25
Sell* 39 $19.99 Automatic Execution
14:53:23 - 18-Jul-25
Sell* 60 $19.99 Automatic Execution
14:53:23 - 18-Jul-25
Buy* 120 $19.995 Automatic Execution
14:53:23 - 18-Jul-25
Buy* 73 $19.995 Automatic Execution
14:53:23 - 18-Jul-25
Buy* 27 $19.995 Automatic Execution
14:53:20 - 18-Jul-25
Buy* 100 $19.995 Automatic Execution
14:53:17 - 18-Jul-25
Buy* 9 $19.995 Automatic Execution
14:53:15 - 18-Jul-25
Buy* 4 $19.995 Automatic Execution
14:53:02 - 18-Jul-25
Sell* 2 $20.01 Automatic Execution
14:52:35 - 18-Jul-25
Sell* 900 $20.01 Automatic Execution
14:52:35 - 18-Jul-25
Unknown* 5 $20.015 Automatic Execution
14:52:35 - 18-Jul-25
Sell* 100 $20.01 Automatic Execution
14:52:31 - 18-Jul-25
Sell* 100 $20.01 Automatic Execution
14:52:31 - 18-Jul-25
Sell* 100 $20.02 Automatic Execution
14:52:14 - 18-Jul-25
Unknown* 100 $20.03 Automatic Execution
14:52:14 - 18-Jul-25
Unknown* 154 $20.03 Automatic Execution
14:52:14 - 18-Jul-25
Sell* 100 $20.01 Automatic Execution
14:52:10 - 18-Jul-25
Sell* 34 $20.01 Automatic Execution
14:52:10 - 18-Jul-25
Sell* 174 $20.02 Automatic Execution
14:52:02 - 18-Jul-25
Sell* 1 $20.02 Automatic Execution
14:52:02 - 18-Jul-25
Buy* 10 $20.00 Automatic Execution
14:52:00 - 18-Jul-25
Buy* 15 $20.00 Automatic Execution
14:51:56 - 18-Jul-25
Buy* 34 $20.00 Automatic Execution
14:51:52 - 18-Jul-25
Buy* 14 $20.00 Automatic Execution
14:51:52 - 18-Jul-25
Buy* 2 $20.00 Automatic Execution
14:51:52 - 18-Jul-25
Buy* 50 $20.00 Automatic Execution
14:51:52 - 18-Jul-25
Buy* 100 $19.98 Automatic Execution
14:51:30 - 18-Jul-25
Buy* 100 $19.98 Automatic Execution
14:51:30 - 18-Jul-25
Buy* 100 $19.98 Automatic Execution
14:51:30 - 18-Jul-25
Unknown* 5 $19.99 Automatic Execution
14:51:29 - 18-Jul-25
Buy* 100 $19.99 Automatic Execution
14:51:29 - 18-Jul-25
Buy* 13 $19.98 Automatic Execution
14:51:29 - 18-Jul-25
Buy* 15 $19.98 Automatic Execution
14:51:29 - 18-Jul-25
Buy* 200 $19.97 Automatic Execution
14:51:17 - 18-Jul-25
Buy* 82 $19.97 Automatic Execution
14:51:17 - 18-Jul-25
Buy* 66 $19.97 Automatic Execution
14:51:17 - 18-Jul-25
Sell* 1 $19.97 Automatic Execution
14:51:17 - 18-Jul-25
Buy* 2 $19.98 Automatic Execution
14:51:12 - 18-Jul-25
Sell* 1 $19.975 Automatic Execution
14:51:10 - 18-Jul-25
Buy* 74 $19.98 Automatic Execution
14:51:10 - 18-Jul-25
Unknown* 2 $19.98 Automatic Execution
14:51:05 - 18-Jul-25
Unknown* 75 $19.985 Automatic Execution
14:51:05 - 18-Jul-25
Unknown* 125 $19.985 Automatic Execution
14:51:05 - 18-Jul-25
Unknown* 200 $19.99 Automatic Execution
14:51:05 - 18-Jul-25
Unknown* 4 $19.99 Automatic Execution
14:51:05 - 18-Jul-25
Sell* 1 $19.99 Automatic Execution
14:51:05 - 18-Jul-25
Sell* 18 $19.99 Automatic Execution
14:51:05 - 18-Jul-25
Sell* 1 $19.99 Automatic Execution
14:51:05 - 18-Jul-25
Buy* 1 $20.00 Automatic Execution
14:50:58 - 18-Jul-25
Buy* 2 $19.99 Automatic Execution
14:50:38 - 18-Jul-25
Buy* 1 $19.99 Automatic Execution
14:50:38 - 18-Jul-25
Sell* 21 $19.99 Automatic Execution
14:50:38 - 18-Jul-25
Sell* 119 $19.99 Automatic Execution
14:50:38 - 18-Jul-25
Sell* 100 $19.99 Automatic Execution
14:50:38 - 18-Jul-25
Sell* 100 $19.99 Automatic Execution
14:50:38 - 18-Jul-25
Sell* 63 $19.99 Automatic Execution
14:50:38 - 18-Jul-25
Sell* 100 $19.99 Automatic Execution
14:50:38 - 18-Jul-25
Sell* 100 $20.00 Automatic Execution
14:50:38 - 18-Jul-25
Sell* 100 $20.00 Automatic Execution
14:50:38 - 18-Jul-25
Sell* 120 $20.005 Automatic Execution
14:50:38 - 18-Jul-25
Sell* 100 $20.00 Automatic Execution
14:50:38 - 18-Jul-25
Sell* 100 $20.00 Automatic Execution
14:50:38 - 18-Jul-25
Sell* 112 $20.00 Automatic Execution
14:50:38 - 18-Jul-25
Sell* 120 $20.005 Automatic Execution
14:50:38 - 18-Jul-25
Sell* 120 $20.005 Automatic Execution
14:50:37 - 18-Jul-25
Sell* 11 $20.00 Automatic Execution
14:50:37 - 18-Jul-25
Sell* 97 $20.00 Automatic Execution
14:50:37 - 18-Jul-25
Sell* 75 $20.00 Automatic Execution
14:50:37 - 18-Jul-25
Sell* 36 $20.00 Automatic Execution
14:50:37 - 18-Jul-25
Sell* 8 $20.00 Automatic Execution
14:50:37 - 18-Jul-25
Sell* 1 $20.00 Automatic Execution
14:50:37 - 18-Jul-25
Buy* 25 $20.00 Automatic Execution
14:50:37 - 18-Jul-25
Sell* 39 $20.00 Automatic Execution
14:50:37 - 18-Jul-25
Buy* 39 $20.01 Automatic Execution
14:50:37 - 18-Jul-25
Sell* 100 $20.00 Automatic Execution
14:50:37 - 18-Jul-25
Sell* 181 $20.005 Automatic Execution
14:50:37 - 18-Jul-25
Sell* 19 $20.005 Automatic Execution
14:50:37 - 18-Jul-25
Buy* 21 $20.01 Automatic Execution
14:50:37 - 18-Jul-25
Buy* 67 $20.01 Automatic Execution
14:50:37 - 18-Jul-25
Buy* 12 $20.01 Automatic Execution
14:50:37 - 18-Jul-25
Sell* 100 $20.01 Automatic Execution
14:50:37 - 18-Jul-25
Sell* 30 $20.01 Automatic Execution
14:50:37 - 18-Jul-25
Sell* 79 $20.01 Automatic Execution
14:50:37 - 18-Jul-25
Unknown* 9 $20.015 Automatic Execution
14:50:30 - 18-Jul-25
Unknown* 111 $20.015 Automatic Execution
14:50:30 - 18-Jul-25
Unknown* 120 $20.015 Automatic Execution
14:50:30 - 18-Jul-25
Unknown* 11 $20.015 Automatic Execution
14:50:28 - 18-Jul-25
Sell* 68 $20.05 Automatic Execution
14:50:20 - 18-Jul-25
Unknown* 68 $20.055 Automatic Execution
14:50:19 - 18-Jul-25
Unknown* 100 $20.055 Automatic Execution
14:50:19 - 18-Jul-25
Unknown* 200 $20.055 Automatic Execution
14:50:19 - 18-Jul-25
Unknown* 100 $20.055 Automatic Execution
14:50:19 - 18-Jul-25
Unknown* 240 $20.055 Automatic Execution
14:50:19 - 18-Jul-25
Unknown* 120 $20.055 Automatic Execution
14:50:19 - 18-Jul-25
Unknown* 200 $20.055 Automatic Execution
14:50:19 - 18-Jul-25
Buy* 1,000 $20.05 Automatic Execution
14:50:12 - 18-Jul-25
Buy* 100 $20.05 Automatic Execution
14:50:12 - 18-Jul-25
Unknown* 51 $20.03 Automatic Execution
14:50:11 - 18-Jul-25
Buy* 100 $20.03 Automatic Execution
14:49:58 - 18-Jul-25
Buy* 100 $20.02 Automatic Execution
14:49:58 - 18-Jul-25
Buy* 10 $20.02 Automatic Execution
14:49:58 - 18-Jul-25
Unknown* 200 $20.015 Automatic Execution
14:49:55 - 18-Jul-25
Unknown* 100 $20.015 Automatic Execution
14:49:54 - 18-Jul-25
Sell* 100 $20.015 Automatic Execution
14:49:54 - 18-Jul-25
Sell* 100 $20.015 Automatic Execution
14:49:54 - 18-Jul-25
Sell* 5 $20.02 Automatic Execution
14:49:43 - 18-Jul-25
Sell* 35 $20.02 Automatic Execution
14:49:43 - 18-Jul-25
Sell* 58 $20.02 Automatic Execution
14:49:43 - 18-Jul-25
Buy* 10 $20.02 Automatic Execution
14:49:43 - 18-Jul-25
Buy* 9 $20.02 Automatic Execution
14:49:43 - 18-Jul-25
Buy* 11 $20.01 Automatic Execution
14:49:22 - 18-Jul-25
Buy* 2 $20.01 Automatic Execution
14:49:22 - 18-Jul-25
Buy* 7 $20.01 Automatic Execution
14:49:22 - 18-Jul-25
Buy* 5 $20.01 Automatic Execution
14:49:22 - 18-Jul-25
Buy* 622 $20.01 Automatic Execution
14:49:22 - 18-Jul-25
Buy* 100 $20.00 Automatic Execution
14:49:22 - 18-Jul-25
Unknown* 2 $20.00 Automatic Execution
14:49:19 - 18-Jul-25
Unknown* 1 $20.00 Automatic Execution
14:49:19 - 18-Jul-25
Unknown* 100 $20.00 Automatic Execution
14:49:19 - 18-Jul-25
Unknown* 100 $20.00 Automatic Execution
14:49:19 - 18-Jul-25
Sell* 18 $20.00 Automatic Execution
14:49:19 - 18-Jul-25
Sell* 82 $20.00 Automatic Execution
14:49:19 - 18-Jul-25
Sell* 120 $20.005 Automatic Execution
14:49:19 - 18-Jul-25
Sell* 120 $20.005 Automatic Execution
14:49:19 - 18-Jul-25
Sell* 100 $20.005 Automatic Execution
14:49:17 - 18-Jul-25
Buy* 28 $20.01 Automatic Execution
14:49:13 - 18-Jul-25
Sell* 100 $20.005 Automatic Execution
14:49:04 - 18-Jul-25
Sell* 100 $20.005 Automatic Execution
14:49:04 - 18-Jul-25
Unknown* 21 $20.00 Automatic Execution
14:49:01 - 18-Jul-25
Buy* 2 $20.00 Automatic Execution
14:49:01 - 18-Jul-25
Buy* 38 $20.00 Automatic Execution
14:49:01 - 18-Jul-25
Buy* 38 $20.00 Automatic Execution
14:49:01 - 18-Jul-25
Buy* 5,000 $20.00 Automatic Execution
14:49:01 - 18-Jul-25
Buy* 100 $20.00 Automatic Execution
14:49:01 - 18-Jul-25
Buy* 1,000 $20.00 Automatic Execution
14:49:01 - 18-Jul-25
Buy* 100 $20.00 Automatic Execution
14:49:01 - 18-Jul-25
Buy* 200 $20.00 Automatic Execution
14:49:01 - 18-Jul-25
Unknown* 13 $19.99 Automatic Execution
14:49:01 - 18-Jul-25
Buy* 11 $20.00 Automatic Execution
14:49:01 - 18-Jul-25
Buy* 20 $19.99 Automatic Execution
14:49:01 - 18-Jul-25
Buy* 2 $19.99 Automatic Execution
14:49:00 - 18-Jul-25
Buy* 100 $19.97 Automatic Execution
14:48:49 - 18-Jul-25
Buy* 5 $19.97 Automatic Execution
14:48:49 - 18-Jul-25
Unknown* 200 $19.965 Automatic Execution
14:48:48 - 18-Jul-25
Unknown* 120 $19.965 Automatic Execution
14:48:48 - 18-Jul-25
Sell* 22 $19.97 Automatic Execution
14:48:48 - 18-Jul-25
Sell* 22 $19.98 Automatic Execution
14:48:48 - 18-Jul-25
Sell* 70 $19.98 Automatic Execution
14:48:48 - 18-Jul-25
Unknown* 2 $19.985 Automatic Execution
14:48:47 - 18-Jul-25
Unknown* 4 $19.97 Automatic Execution
14:48:29 - 18-Jul-25
Unknown* 4 $19.97 Automatic Execution
14:48:29 - 18-Jul-25
Buy* 100 $19.96 Automatic Execution
14:48:22 - 18-Jul-25
Buy* 1,000 $19.95 Automatic Execution
14:48:13 - 18-Jul-25
Buy* 10 $19.95 Automatic Execution
14:48:13 - 18-Jul-25
Buy* 2 $19.95 Automatic Execution
14:48:12 - 18-Jul-25
Unknown* 20 $19.945 Automatic Execution
14:48:06 - 18-Jul-25
Sell* 120 $19.945 Automatic Execution
14:47:38 - 18-Jul-25
Sell* 4 $19.94 Automatic Execution
14:47:36 - 18-Jul-25
Unknown* 192 $19.945 Automatic Execution
14:47:36 - 18-Jul-25
Buy* 5 $19.93 Automatic Execution
14:47:36 - 18-Jul-25
Sell* 194 $19.93 Automatic Execution
14:47:36 - 18-Jul-25
Sell* 206 $19.935 Automatic Execution
14:47:36 - 18-Jul-25
Sell* 34 $19.935 Automatic Execution
14:47:36 - 18-Jul-25
Sell* 50 $19.93 Automatic Execution
14:47:36 - 18-Jul-25
Unknown* 100 $19.94 Automatic Execution
14:47:36 - 18-Jul-25
Buy* 200 $19.945 Automatic Execution
14:47:36 - 18-Jul-25
Sell* 23 $19.94 Automatic Execution
14:47:36 - 18-Jul-25
Unknown* 15 $19.94 Automatic Execution
14:47:36 - 18-Jul-25
Unknown* 48 $19.94 Automatic Execution
14:47:36 - 18-Jul-25
Buy* 2 $19.94 Automatic Execution
14:47:36 - 18-Jul-25
Buy* 20 $19.94 Automatic Execution
14:47:36 - 18-Jul-25
Buy* 100 $19.94 Automatic Execution
14:47:36 - 18-Jul-25
Sell* 6 $19.94 Automatic Execution
14:47:36 - 18-Jul-25
Sell* 100 $19.95 Automatic Execution
14:47:28 - 18-Jul-25
Sell* 84 $19.95 Automatic Execution
14:47:28 - 18-Jul-25
Sell* 861 $19.95 Automatic Execution
14:47:28 - 18-Jul-25
Sell* 200 $19.95 Automatic Execution
14:47:28 - 18-Jul-25
Sell* 41 $19.95 Automatic Execution
14:47:28 - 18-Jul-25
Buy* 22 $19.96 Automatic Execution
14:47:28 - 18-Jul-25
Buy* 91 $19.96 Automatic Execution
14:47:28 - 18-Jul-25
Buy* 9 $19.96 Automatic Execution
14:47:28 - 18-Jul-25
Buy* 100 $19.96 Automatic Execution
14:47:28 - 18-Jul-25
Buy* 5 $19.96 Automatic Execution
14:47:28 - 18-Jul-25
Buy* 90 $19.96 Automatic Execution
14:47:28 - 18-Jul-25
Unknown* 200 $19.955 Automatic Execution
14:47:20 - 18-Jul-25
Unknown* 5 $19.96 Automatic Execution
14:47:20 - 18-Jul-25
Unknown* 5 $19.96 Automatic Execution
14:47:20 - 18-Jul-25
Sell* 2 $19.96 Automatic Execution
14:47:20 - 18-Jul-25
Buy* 18 $19.96 Automatic Execution
14:47:11 - 18-Jul-25
Buy* 22 $19.96 Automatic Execution
14:47:11 - 18-Jul-25
Unknown* 5 $19.96 Automatic Execution
14:47:04 - 18-Jul-25
Unknown* 10 $19.96 Automatic Execution
14:47:04 - 18-Jul-25
Unknown* 5 $19.96 Automatic Execution
14:47:04 - 18-Jul-25
Sell* 100 $19.96 Automatic Execution
14:46:59 - 18-Jul-25
Sell* 361 $19.96 Automatic Execution
14:46:59 - 18-Jul-25
Sell* 5 $19.96 Automatic Execution
14:46:51 - 18-Jul-25
Sell* 79 $19.96 Automatic Execution
14:46:51 - 18-Jul-25
Unknown* 68 $19.965 Automatic Execution
14:46:46 - 18-Jul-25
Buy* 120 $19.965 Automatic Execution
14:46:44 - 18-Jul-25
Buy* 120 $19.965 Automatic Execution
14:46:44 - 18-Jul-25
Sell* 38 $19.97 Automatic Execution
14:46:44 - 18-Jul-25
Sell* 63 $19.97 Automatic Execution
14:46:42 - 18-Jul-25
Sell* 16 $19.97 Automatic Execution
14:46:42 - 18-Jul-25
Sell* 2 $19.98 Automatic Execution
14:46:42 - 18-Jul-25
Sell* 1,577 $19.98 Automatic Execution
14:46:42 - 18-Jul-25
Sell* 100 $19.98 Automatic Execution
14:46:42 - 18-Jul-25
Sell* 123 $19.98 Automatic Execution
14:46:42 - 18-Jul-25
Unknown* 11 $19.985 Automatic Execution
14:46:41 - 18-Jul-25
Sell* 10 $19.99 Automatic Execution
14:46:20 - 18-Jul-25
Sell* 53 $19.99 Automatic Execution
14:46:18 - 18-Jul-25
Sell* 30 $20.00 Automatic Execution
14:46:16 - 18-Jul-25
Buy* 100 $20.01 Automatic Execution
14:46:13 - 18-Jul-25
Sell* 100 $20.01 Automatic Execution
14:46:13 - 18-Jul-25
Sell* 74 $20.01 Automatic Execution
14:46:13 - 18-Jul-25
Buy* 14 $20.01 Automatic Execution
14:46:05 - 18-Jul-25
Buy* 100 $20.01 Automatic Execution
14:46:05 - 18-Jul-25
Sell* 57 $19.99 Automatic Execution
14:46:00 - 18-Jul-25
Sell* 10 $20.00 Automatic Execution
14:46:00 - 18-Jul-25
Sell* 2 $20.00 Automatic Execution
14:46:00 - 18-Jul-25
Sell* 10 $20.00 Automatic Execution
14:46:00 - 18-Jul-25
Unknown* 100 $20.02 Automatic Execution
14:46:00 - 18-Jul-25
Unknown* 5 $20.02 Automatic Execution
14:46:00 - 18-Jul-25
Sell* 100 $20.02 Automatic Execution
14:46:00 - 18-Jul-25
Sell* 9 $20.02 Automatic Execution
14:46:00 - 18-Jul-25
Buy* 1 $20.03 Automatic Execution
14:45:58 - 18-Jul-25
Unknown* 1 $20.03 Automatic Execution
14:45:45 - 18-Jul-25
Sell* 100 $20.03 Automatic Execution
14:45:45 - 18-Jul-25
Sell* 5 $20.03 Automatic Execution
14:45:45 - 18-Jul-25
Buy* 100 $20.04 Automatic Execution
14:45:38 - 18-Jul-25
Buy* 70 $20.04 Automatic Execution
14:45:38 - 18-Jul-25
Unknown* 100 $20.04 Automatic Execution
14:45:35 - 18-Jul-25
Sell* 47 $20.04 Automatic Execution
14:45:35 - 18-Jul-25
Unknown* 74 $19.90 Automatic Execution
14:35:01 - 18-Jul-25
Buy* 200 $19.90 Automatic Execution
14:34:46 - 18-Jul-25
Buy* 100 $19.90 Automatic Execution
14:34:46 - 18-Jul-25
Buy* 100 $19.90 Automatic Execution
14:34:46 - 18-Jul-25
Buy* 300 $19.90 Automatic Execution
14:34:46 - 18-Jul-25
Buy* 2 $19.90 Automatic Execution
14:34:46 - 18-Jul-25
Buy* 9 $19.89 Automatic Execution
14:34:46 - 18-Jul-25
Buy* 54 $19.89 Automatic Execution
14:34:46 - 18-Jul-25
Buy* 100 $19.89 Automatic Execution
14:34:46 - 18-Jul-25
Buy* 200 $19.88 Automatic Execution
14:34:33 - 18-Jul-25
Buy* 41 $19.88 Automatic Execution
14:34:33 - 18-Jul-25
Sell* 120 $19.875 Automatic Execution
14:34:08 - 18-Jul-25
Sell* 100 $19.875 Automatic Execution
14:34:08 - 18-Jul-25
Buy* 100 $19.86 Automatic Execution
14:34:08 - 18-Jul-25
Sell* 70 $19.86 Automatic Execution
14:33:59 - 18-Jul-25
Sell* 42 $19.87 Automatic Execution
14:33:58 - 18-Jul-25
Sell* 58 $19.87 Automatic Execution
14:33:58 - 18-Jul-25
Sell* 58 $19.87 Automatic Execution
14:33:58 - 18-Jul-25
Sell* 2 $19.87 Automatic Execution
14:33:58 - 18-Jul-25
Sell* 120 $19.875 Automatic Execution
14:33:56 - 18-Jul-25
Sell* 120 $19.875 Automatic Execution
14:33:56 - 18-Jul-25
Buy* 9 $19.87 Automatic Execution
14:33:53 - 18-Jul-25
Buy* 68 $19.87 Automatic Execution
14:33:53 - 18-Jul-25
Buy* 130 $19.87 Automatic Execution
14:33:53 - 18-Jul-25
Buy* 2 $19.865 Automatic Execution
14:33:42 - 18-Jul-25
Unknown* 1,000 $19.85 Automatic Execution
14:33:38 - 18-Jul-25
Buy* 2 $19.85 Automatic Execution
14:33:38 - 18-Jul-25
Buy* 51 $19.84 Automatic Execution
14:33:35 - 18-Jul-25
Unknown* 58 $19.84 Automatic Execution
14:33:31 - 18-Jul-25
Unknown* 60 $19.84 Automatic Execution
14:33:31 - 18-Jul-25
Sell* 5 $19.84 Automatic Execution
14:33:31 - 18-Jul-25
Unknown* 100 $19.84 Automatic Execution
14:33:20 - 18-Jul-25
Buy* 120 $19.845 Automatic Execution
14:33:16 - 18-Jul-25
Unknown* 100 $19.845 Automatic Execution
14:33:16 - 18-Jul-25
Sell* 100 $19.84 Automatic Execution
14:33:16 - 18-Jul-25
Sell* 100 $19.83 Automatic Execution
14:33:15 - 18-Jul-25
Sell* 100 $19.83 Automatic Execution
14:33:15 - 18-Jul-25
Sell* 5 $19.835 Automatic Execution
14:33:10 - 18-Jul-25
Sell* 100 $19.83 Automatic Execution
14:33:03 - 18-Jul-25
Sell* 5 $19.835 Automatic Execution
14:33:01 - 18-Jul-25
Buy* 85 $19.84 Automatic Execution
14:33:01 - 18-Jul-25
Buy* 9 $19.83 Automatic Execution
14:33:01 - 18-Jul-25
Buy* 58 $19.83 Automatic Execution
14:33:01 - 18-Jul-25
Buy* 50 $19.83 Automatic Execution
14:33:01 - 18-Jul-25
Sell* 2 $19.82 Automatic Execution
14:32:55 - 18-Jul-25
Buy* 39 $19.83 Automatic Execution
14:32:53 - 18-Jul-25
Buy* 100 $19.83 Automatic Execution
14:32:53 - 18-Jul-25
Buy* 51 $19.83 Automatic Execution
14:32:53 - 18-Jul-25
Buy* 20 $19.83 Automatic Execution
14:32:53 - 18-Jul-25
Unknown* 100 $19.82 Automatic Execution
14:32:53 - 18-Jul-25
Buy* 53 $19.83 Automatic Execution
14:32:53 - 18-Jul-25
Unknown* 100 $19.82 Automatic Execution
14:32:53 - 18-Jul-25
Unknown* 100 $19.82 Automatic Execution
14:32:53 - 18-Jul-25
Buy* 5 $19.83 Automatic Execution
14:32:50 - 18-Jul-25
Buy* 56 $19.83 Automatic Execution
14:32:50 - 18-Jul-25
Unknown* 100 $19.82 Automatic Execution
14:32:45 - 18-Jul-25
Unknown* 30 $19.83 Automatic Execution
14:32:29 - 18-Jul-25
Sell* 27 $19.83 Automatic Execution
14:32:29 - 18-Jul-25
Sell* 3 $19.83 Automatic Execution
14:32:29 - 18-Jul-25
Unknown* 99 $19.83 Automatic Execution
14:32:29 - 18-Jul-25
Unknown* 1 $19.83 Automatic Execution
14:32:29 - 18-Jul-25
Sell* 100 $19.82 Automatic Execution
14:32:29 - 18-Jul-25
Buy* 100 $19.83 Automatic Execution
14:32:29 - 18-Jul-25
Buy* 1 $19.83 Automatic Execution
14:32:29 - 18-Jul-25
Buy* 10 $19.83 Automatic Execution
14:32:29 - 18-Jul-25
Buy* 34 $19.83 Automatic Execution
14:32:29 - 18-Jul-25
Buy* 15 $19.83 Automatic Execution
14:32:29 - 18-Jul-25
Unknown* 100 $19.83 Automatic Execution
14:32:29 - 18-Jul-25
Unknown* 5 $19.83 Automatic Execution
14:32:29 - 18-Jul-25
Unknown* 100 $19.83 Automatic Execution
14:32:29 - 18-Jul-25
Unknown* 100 $19.83 Automatic Execution
14:32:29 - 18-Jul-25
Unknown* 100 $19.83 Automatic Execution
14:32:29 - 18-Jul-25
Unknown* 94 $19.83 Automatic Execution
14:32:29 - 18-Jul-25
Unknown* 200 $19.83 Automatic Execution
14:32:29 - 18-Jul-25
Unknown* 4 $19.83 Automatic Execution
14:32:29 - 18-Jul-25
Unknown* 92 $19.83 Automatic Execution
14:32:29 - 18-Jul-25
Unknown* 100 $19.83 Automatic Execution
14:32:29 - 18-Jul-25
Unknown* 100 $19.83 Automatic Execution
14:32:29 - 18-Jul-25
Sell* 100 $19.83 Automatic Execution
14:32:29 - 18-Jul-25
Sell* 100 $19.83 Automatic Execution
14:32:29 - 18-Jul-25
Unknown* 480 $19.84 Automatic Execution
14:32:29 - 18-Jul-25
Sell* 100 $19.83 Automatic Execution
14:32:29 - 18-Jul-25
Sell* 180 $19.84 Automatic Execution
14:32:29 - 18-Jul-25
Sell* 120 $19.84 Automatic Execution
14:32:29 - 18-Jul-25
Sell* 100 $19.84 Automatic Execution
14:32:29 - 18-Jul-25
Sell* 1,681 $19.84 Automatic Execution
14:32:29 - 18-Jul-25
Sell* 84 $19.84 Automatic Execution
14:32:29 - 18-Jul-25
Sell* 140 $19.84 Automatic Execution
14:32:29 - 18-Jul-25
Sell* 100 $19.84 Automatic Execution
14:32:29 - 18-Jul-25
Sell* 140 $19.84 Automatic Execution
14:32:29 - 18-Jul-25
Sell* 100 $19.84 Automatic Execution
14:32:29 - 18-Jul-25
Sell* 85 $19.84 Automatic Execution
14:32:29 - 18-Jul-25
Sell* 240 $19.84 Automatic Execution
14:32:29 - 18-Jul-25
Sell* 100 $19.84 Automatic Execution
14:32:29 - 18-Jul-25
Sell* 140 $19.84 Automatic Execution
14:32:29 - 18-Jul-25
Sell* 100 $19.84 Automatic Execution
14:32:29 - 18-Jul-25
Buy* 27 $19.84 Automatic Execution
14:32:29 - 18-Jul-25
Unknown* 66 $19.84 Automatic Execution
14:32:29 - 18-Jul-25
Unknown* 41 $19.84 Automatic Execution
14:32:29 - 18-Jul-25
Unknown* 84 $19.84 Automatic Execution
14:32:29 - 18-Jul-25
Unknown* 100 $19.84 Automatic Execution
14:32:29 - 18-Jul-25
Sell* 17 $19.83 Automatic Execution
14:32:29 - 18-Jul-25
Unknown* 240 $19.84 Automatic Execution
14:32:29 - 18-Jul-25
Sell* 100 $19.83 Automatic Execution
14:32:29 - 18-Jul-25
Unknown* 100 $19.84 Automatic Execution
14:32:29 - 18-Jul-25
Unknown* 100 $19.84 Automatic Execution
14:32:29 - 18-Jul-25
Unknown* 240 $19.84 Automatic Execution
14:32:29 - 18-Jul-25
Buy* 200 $19.84 Automatic Execution
14:32:25 - 18-Jul-25
Sell* 100 $19.84 Automatic Execution
14:32:24 - 18-Jul-25
Sell* 100 $19.84 Automatic Execution
14:32:24 - 18-Jul-25
Unknown* 100 $19.845 Automatic Execution
14:32:24 - 18-Jul-25
Unknown* 100 $19.845 Automatic Execution
14:32:24 - 18-Jul-25
Unknown* 100 $19.845 Automatic Execution
14:32:22 - 18-Jul-25
Unknown* 100 $19.845 Automatic Execution
14:32:22 - 18-Jul-25
Sell* 100 $19.85 Automatic Execution
14:32:22 - 18-Jul-25
Sell* 100 $19.85 Automatic Execution
14:32:22 - 18-Jul-25
Sell* 100 $19.85 Automatic Execution
14:32:22 - 18-Jul-25
Buy* 2 $19.85 Automatic Execution
14:32:22 - 18-Jul-25
Buy* 5 $19.85 Automatic Execution
14:32:22 - 18-Jul-25
Unknown* 16 $19.86 Automatic Execution
14:32:22 - 18-Jul-25
Buy* 120 $19.87 Automatic Execution
14:32:21 - 18-Jul-25
Buy* 25 $19.87 Automatic Execution
14:32:21 - 18-Jul-25
Buy* 100 $19.87 Automatic Execution
14:32:21 - 18-Jul-25
Sell* 41 $19.88 Automatic Execution
14:32:21 - 18-Jul-25
Sell* 100 $19.88 Automatic Execution
14:32:21 - 18-Jul-25
Sell* 42 $19.88 Automatic Execution
14:32:21 - 18-Jul-25
Unknown* 100 $19.90 Automatic Execution
14:32:12 - 18-Jul-25
Buy* 27 $19.91 Automatic Execution
14:32:12 - 18-Jul-25
Unknown* 120 $19.90 Automatic Execution
14:32:12 - 18-Jul-25
Sell* 70 $19.91 Automatic Execution
14:32:05 - 18-Jul-25
Sell* 5 $19.91 Automatic Execution
14:32:05 - 18-Jul-25
Sell* 6 $19.91 Automatic Execution
14:32:05 - 18-Jul-25
Sell* 43 $19.91 Automatic Execution
14:32:05 - 18-Jul-25
Sell* 100 $19.91 Automatic Execution
14:32:05 - 18-Jul-25
Sell* 2 $19.91 Automatic Execution
14:32:05 - 18-Jul-25
Unknown* 73 $19.92 Automatic Execution
14:31:54 - 18-Jul-25
Unknown* 5 $19.92 Automatic Execution
14:31:54 - 18-Jul-25
Sell* 47 $19.92 Automatic Execution
14:31:54 - 18-Jul-25
Sell* 26 $19.92 Automatic Execution
14:31:54 - 18-Jul-25
Unknown* 200 $19.92 Automatic Execution
14:31:39 - 18-Jul-25
Unknown* 100 $19.92 Automatic Execution
14:31:39 - 18-Jul-25
Buy* 100 $19.92 Automatic Execution
14:31:39 - 18-Jul-25
Sell* 132 $19.92 Automatic Execution
14:31:39 - 18-Jul-25
Sell* 2 $19.92 Automatic Execution
14:31:39 - 18-Jul-25
Unknown* 116 $19.925 Automatic Execution
14:31:39 - 18-Jul-25
Unknown* 2 $19.925 Automatic Execution
14:31:39 - 18-Jul-25
Unknown* 2 $19.925 Automatic Execution
14:31:39 - 18-Jul-25
Buy* 57 $19.93 Automatic Execution
14:31:36 - 18-Jul-25
Buy* 43 $19.93 Automatic Execution
14:31:36 - 18-Jul-25
Buy* 100 $19.935 Automatic Execution
14:31:33 - 18-Jul-25
Unknown* 26 $19.91 Automatic Execution
14:31:10 - 18-Jul-25
Unknown* 26 $19.91 Automatic Execution
14:31:10 - 18-Jul-25
Buy* 2 $19.90 Automatic Execution
14:31:10 - 18-Jul-25
Buy* 9 $19.90 Automatic Execution
14:31:10 - 18-Jul-25
Buy* 1 $19.90 Automatic Execution
14:31:10 - 18-Jul-25
Buy* 100 $19.90 Automatic Execution
14:31:10 - 18-Jul-25
Sell* 1 $19.89 Automatic Execution
14:31:04 - 18-Jul-25
Buy* 10 $19.90 Automatic Execution
14:31:04 - 18-Jul-25
Buy* 55 $19.88 Automatic Execution
14:30:58 - 18-Jul-25
Buy* 1 $19.88 Automatic Execution
14:30:56 - 18-Jul-25
Sell* 180 $19.865 Automatic Execution
14:30:53 - 18-Jul-25
Sell* 60 $19.865 Automatic Execution
14:30:53 - 18-Jul-25
Sell* 120 $19.865 Automatic Execution
14:30:53 - 18-Jul-25
Sell* 120 $19.865 Automatic Execution
14:30:53 - 18-Jul-25
Sell* 80 $19.865 Automatic Execution
14:30:53 - 18-Jul-25
Sell* 120 $19.865 Automatic Execution
14:30:53 - 18-Jul-25
Sell* 100 $19.87 Automatic Execution
14:30:51 - 18-Jul-25
Sell* 228 $19.87 Automatic Execution
14:30:51 - 18-Jul-25
Sell* 41 $19.87 Automatic Execution
14:30:51 - 18-Jul-25
Sell* 100 $19.87 Automatic Execution
14:30:51 - 18-Jul-25
Sell* 100 $19.87 Automatic Execution
14:30:51 - 18-Jul-25
Buy* 61 $19.87 Automatic Execution
14:30:47 - 18-Jul-25
Buy* 26 $19.86 Automatic Execution
14:30:46 - 18-Jul-25
Buy* 100 $19.86 Automatic Execution
14:30:46 - 18-Jul-25
Buy* 100 $19.86 Automatic Execution
14:30:46 - 18-Jul-25
Buy* 40 $19.86 Automatic Execution
14:30:46 - 18-Jul-25
Buy* 100 $19.86 Automatic Execution
14:30:46 - 18-Jul-25
Buy* 68 $19.86 Automatic Execution
14:30:46 - 18-Jul-25
Buy* 200 $19.86 Automatic Execution
14:30:46 - 18-Jul-25
Sell* 100 $19.85 Automatic Execution
14:30:46 - 18-Jul-25
Buy* 40 $19.86 Automatic Execution
14:30:46 - 18-Jul-25
Buy* 200 $19.86 Automatic Execution
14:30:46 - 18-Jul-25
Buy* 67 $19.86 Automatic Execution
14:30:46 - 18-Jul-25
Sell* 8 $19.85 Automatic Execution
14:30:46 - 18-Jul-25
Sell* 5 $19.85 Automatic Execution
14:30:46 - 18-Jul-25
Sell* 100 $19.85 Automatic Execution
14:30:46 - 18-Jul-25
Unknown* 20 $19.855 Automatic Execution
14:30:46 - 18-Jul-25
Unknown* 100 $19.855 Automatic Execution
14:30:46 - 18-Jul-25
Sell* 9 $19.85 Automatic Execution
14:30:46 - 18-Jul-25
Sell* 280 $19.85 Automatic Execution
14:30:46 - 18-Jul-25
Unknown* 120 $19.855 Automatic Execution
14:30:46 - 18-Jul-25
Sell* 100 $19.86 Automatic Execution
14:30:45 - 18-Jul-25
Unknown* 100 $19.86 Automatic Execution
14:30:45 - 18-Jul-25
Buy* 14 $19.86 Automatic Execution
14:30:45 - 18-Jul-25
Buy* 100 $19.86 Automatic Execution
14:30:45 - 18-Jul-25
Unknown* 100 $19.855 Automatic Execution
14:30:45 - 18-Jul-25
Unknown* 100 $19.855 Automatic Execution
14:30:45 - 18-Jul-25
Buy* 55 $19.88 Automatic Execution
14:30:30 - 18-Jul-25
Buy* 96 $19.875 Automatic Execution
14:30:27 - 18-Jul-25
Buy* 1 $19.875 Automatic Execution
14:30:27 - 18-Jul-25
Sell* 1 $19.87 Automatic Execution
14:30:27 - 18-Jul-25
Buy* 1 $19.885 Automatic Execution
14:30:27 - 18-Jul-25
Buy* 24 $19.885 Automatic Execution
14:30:27 - 18-Jul-25
Sell* 4 $19.88 Automatic Execution
14:30:27 - 18-Jul-25
Unknown* 67 $19.89 Automatic Execution
14:30:27 - 18-Jul-25
Unknown* 59 $19.89 Automatic Execution
14:30:27 - 18-Jul-25
Sell* 81 $19.88 Automatic Execution
14:30:27 - 18-Jul-25
Unknown* 67 $19.89 Automatic Execution
14:30:27 - 18-Jul-25
Unknown* 65 $19.89 Automatic Execution
14:30:27 - 18-Jul-25
Unknown* 120 $19.89 Automatic Execution
14:30:18 - 18-Jul-25
Unknown* 120 $19.89 Automatic Execution
14:30:18 - 18-Jul-25
Buy* 40 $19.90 Automatic Execution
14:30:17 - 18-Jul-25
Buy* 12 $19.885 Automatic Execution
14:30:10 - 18-Jul-25
Buy* 100 $19.89 Automatic Execution
14:30:10 - 18-Jul-25
Buy* 3 $19.89 Automatic Execution
14:30:09 - 18-Jul-25
Unknown* 48 $19.89 Automatic Execution
14:30:09 - 18-Jul-25
Unknown* 120 $19.895 Automatic Execution
14:30:08 - 18-Jul-25
Unknown* 120 $19.895 Automatic Execution
14:30:08 - 18-Jul-25
Sell* 2 $19.885 Automatic Execution
14:30:01 - 18-Jul-25
Unknown* 15 $19.88 Automatic Execution
14:29:53 - 18-Jul-25
Unknown* 200 $19.89 Automatic Execution
14:29:53 - 18-Jul-25
Sell* 100 $19.88 Automatic Execution
14:29:53 - 18-Jul-25
Sell* 7 $19.89 Automatic Execution
14:29:51 - 18-Jul-25
Buy* 60 $19.90 Automatic Execution
14:29:45 - 18-Jul-25
Buy* 100 $19.90 Automatic Execution
14:29:45 - 18-Jul-25
Unknown* 100 $19.90 Automatic Execution
14:29:42 - 18-Jul-25
Buy* 1 $19.915 Automatic Execution
14:29:36 - 18-Jul-25
Buy* 1 $19.91 Automatic Execution
14:29:36 - 18-Jul-25
Unknown* 100 $19.905 Automatic Execution
14:29:28 - 18-Jul-25
Sell* 100 $19.905 Automatic Execution
14:29:28 - 18-Jul-25
Unknown* 100 $19.90 Automatic Execution
14:29:28 - 18-Jul-25
Buy* 8 $19.905 Automatic Execution
14:29:28 - 18-Jul-25
Unknown* 11 $19.905 Automatic Execution
14:29:28 - 18-Jul-25
Unknown* 25 $19.905 Automatic Execution
14:29:28 - 18-Jul-25
Sell* 100 $19.90 Automatic Execution
14:29:28 - 18-Jul-25
Sell* 100 $19.90 Automatic Execution
14:29:28 - 18-Jul-25
Unknown* 100 $19.905 Automatic Execution
14:29:28 - 18-Jul-25
Sell* 2 $19.90 Automatic Execution
14:29:28 - 18-Jul-25
Sell* 59 $19.91 Automatic Execution
14:29:28 - 18-Jul-25
Sell* 84 $19.91 Automatic Execution
14:29:28 - 18-Jul-25
Sell* 100 $19.91 Automatic Execution
14:29:28 - 18-Jul-25
Sell* 100 $19.91 Automatic Execution
14:29:28 - 18-Jul-25
Unknown* 100 $19.92 Automatic Execution
14:29:28 - 18-Jul-25
Buy* 63 $19.91 Automatic Execution
14:29:28 - 18-Jul-25
Buy* 100 $19.92 Automatic Execution
14:29:28 - 18-Jul-25
Unknown* 24 $19.92 Automatic Execution
14:29:28 - 18-Jul-25
Unknown* 76 $19.92 Automatic Execution
14:29:28 - 18-Jul-25
Sell* 100 $19.91 Automatic Execution
14:29:28 - 18-Jul-25
Sell* 100 $19.91 Automatic Execution
14:29:28 - 18-Jul-25
Sell* 100 $19.91 Automatic Execution
14:29:28 - 18-Jul-25
Sell* 200 $19.91 Automatic Execution
14:29:28 - 18-Jul-25
Buy* 100 $19.92 Automatic Execution
14:29:28 - 18-Jul-25
Buy* 100 $19.92 Automatic Execution
14:29:28 - 18-Jul-25
Sell* 100 $19.91 Automatic Execution
14:29:28 - 18-Jul-25
Sell* 100 $19.91 Automatic Execution
14:29:28 - 18-Jul-25
Sell* 2 $19.91 Automatic Execution
14:29:28 - 18-Jul-25
Unknown* 11 $19.925 Automatic Execution
14:29:28 - 18-Jul-25
Sell* 100 $19.92 Automatic Execution
14:29:28 - 18-Jul-25
Sell* 100 $19.94 Automatic Execution
14:29:27 - 18-Jul-25
Sell* 59 $19.96 Automatic Execution
14:29:18 - 18-Jul-25
Unknown* 200 $19.97 Automatic Execution
14:29:13 - 18-Jul-25
Sell* 100 $19.97 Automatic Execution
14:29:13 - 18-Jul-25
Sell* 251 $19.97 Automatic Execution
14:29:13 - 18-Jul-25
Sell* 200 $19.97 Automatic Execution
14:29:13 - 18-Jul-25
Sell* 100 $19.97 Automatic Execution
14:29:13 - 18-Jul-25
Sell* 112 $19.98 Automatic Execution
14:29:13 - 18-Jul-25
Sell* 100 $19.99 Automatic Execution
14:29:12 - 18-Jul-25
Sell* 100 $19.99 Automatic Execution
14:29:12 - 18-Jul-25
Buy* 80 $19.99 Automatic Execution
14:29:12 - 18-Jul-25
Buy* 100 $19.99 Automatic Execution
14:29:12 - 18-Jul-25
Unknown* 14 $19.99 Automatic Execution
14:29:12 - 18-Jul-25
Sell* 100 $19.99 Automatic Execution
14:29:12 - 18-Jul-25
Sell* 100 $19.99 Automatic Execution
14:29:12 - 18-Jul-25
Sell* 120 $19.99 Automatic Execution
14:29:12 - 18-Jul-25
Sell* 120 $19.99 Automatic Execution
14:29:12 - 18-Jul-25
Buy* 37 $19.99 Automatic Execution
14:29:12 - 18-Jul-25
Buy* 1 $19.99 Automatic Execution
14:29:12 - 18-Jul-25
Buy* 13 $19.99 Automatic Execution
14:29:04 - 18-Jul-25
Buy* 178 $19.98 Automatic Execution
14:29:04 - 18-Jul-25
Buy* 22 $19.98 Automatic Execution
14:29:04 - 18-Jul-25
Buy* 100 $19.98 Automatic Execution
14:29:04 - 18-Jul-25
Sell* 100 $19.98 Automatic Execution
14:29:03 - 18-Jul-25
Buy* 9 $19.98 Automatic Execution
14:29:03 - 18-Jul-25
Buy* 52 $19.98 Automatic Execution
14:29:03 - 18-Jul-25
Buy* 100 $19.98 Automatic Execution
14:29:03 - 18-Jul-25
Sell* 32 $19.97 Automatic Execution
14:28:45 - 18-Jul-25
Buy* 34 $19.97 Automatic Execution
14:28:43 - 18-Jul-25
Sell* 90 $19.97 Automatic Execution
14:28:43 - 18-Jul-25
Sell* 10 $19.97 Automatic Execution
14:28:43 - 18-Jul-25
Sell* 1 $19.97 Automatic Execution
14:28:43 - 18-Jul-25
Unknown* 100 $19.975 Automatic Execution
14:28:43 - 18-Jul-25
Sell* 66 $19.97 Automatic Execution
14:28:43 - 18-Jul-25
Buy* 120 $19.97 Automatic Execution
14:28:43 - 18-Jul-25
Unknown* 2 $19.965 Automatic Execution
14:28:34 - 18-Jul-25
Unknown* 10 $19.965 Automatic Execution
14:28:34 - 18-Jul-25
Unknown* 2 $19.965 Automatic Execution
14:28:34 - 18-Jul-25
Unknown* 2 $19.965 Automatic Execution
14:28:34 - 18-Jul-25
Unknown* 4 $19.965 Automatic Execution
14:28:34 - 18-Jul-25
Sell* 36 $19.97 Automatic Execution
14:28:32 - 18-Jul-25
Sell* 100 $19.97 Automatic Execution
14:28:32 - 18-Jul-25
Sell* 100 $19.97 Automatic Execution
14:28:32 - 18-Jul-25
Sell* 80 $19.97 Automatic Execution
14:28:28 - 18-Jul-25
Sell* 120 $19.97 Automatic Execution
14:28:28 - 18-Jul-25
Buy* 51 $19.95 Automatic Execution
14:28:18 - 18-Jul-25
Unknown* 31 $19.945 Automatic Execution
14:28:18 - 18-Jul-25
Unknown* 51 $19.945 Automatic Execution
14:28:18 - 18-Jul-25
Buy* 50 $19.95 Automatic Execution
14:28:14 - 18-Jul-25
Buy* 39 $19.95 Automatic Execution
14:28:03 - 18-Jul-25
Buy* 39 $19.95 Automatic Execution
14:28:03 - 18-Jul-25
Sell* 100 $19.97 Automatic Execution
14:28:00 - 18-Jul-25
Sell* 120 $19.95 Automatic Execution
14:27:47 - 18-Jul-25
Sell* 57 $19.95 Automatic Execution
14:27:47 - 18-Jul-25
Sell* 57 $19.95 Automatic Execution
14:27:47 - 18-Jul-25
Buy* 57 $19.95 Automatic Execution
14:27:47 - 18-Jul-25
Sell* 17 $19.93 Automatic Execution
14:27:39 - 18-Jul-25
Buy* 100 $19.94 Automatic Execution
14:27:35 - 18-Jul-25
Sell* 30 $19.95 Automatic Execution
14:27:35 - 18-Jul-25
Sell* 70 $19.95 Automatic Execution
14:27:35 - 18-Jul-25
Sell* 100 $19.95 Automatic Execution
14:27:35 - 18-Jul-25
Unknown* 100 $19.96 Automatic Execution
14:27:31 - 18-Jul-25
Sell* 100 $19.96 Automatic Execution
14:27:31 - 18-Jul-25
Buy* 500 $19.96 Automatic Execution
14:27:30 - 18-Jul-25
Buy* 200 $19.95 Automatic Execution
14:27:30 - 18-Jul-25
Sell* 50 $19.935 Automatic Execution
14:27:23 - 18-Jul-25
Sell* 125 $19.935 Automatic Execution
14:27:23 - 18-Jul-25
Sell* 125 $19.935 Automatic Execution
14:27:23 - 18-Jul-25
Sell* 100 $19.94 Automatic Execution
14:27:23 - 18-Jul-25
Sell* 100 $19.94 Automatic Execution
14:27:23 - 18-Jul-25
Buy* 2 $19.94 Automatic Execution
14:27:20 - 18-Jul-25
Buy* 53 $19.93 Automatic Execution
14:27:17 - 18-Jul-25
Sell* 1 $19.92 Automatic Execution
14:27:13 - 18-Jul-25
Buy* 19 $19.91 Automatic Execution
14:27:09 - 18-Jul-25
Sell* 30 $19.90 Automatic Execution
14:27:03 - 18-Jul-25
Sell* 70 $19.90 Automatic Execution
14:27:03 - 18-Jul-25
Buy* 60 $19.91 Automatic Execution
14:27:03 - 18-Jul-25
Buy* 15 $19.91 Automatic Execution
14:27:03 - 18-Jul-25
Unknown* 100 $19.905 Automatic Execution
14:26:59 - 18-Jul-25
Buy* 16 $19.91 Automatic Execution
14:26:59 - 18-Jul-25
Unknown* 30 $19.91 Automatic Execution
14:26:59 - 18-Jul-25
Sell* 100 $19.91 Automatic Execution
14:26:59 - 18-Jul-25
Sell* 84 $19.91 Automatic Execution
14:26:59 - 18-Jul-25
Sell* 70 $19.91 Automatic Execution
14:26:59 - 18-Jul-25
Sell* 70 $19.91 Automatic Execution
14:26:59 - 18-Jul-25
Buy* 100 $19.92 Automatic Execution
14:26:52 - 18-Jul-25
Buy* 100 $19.92 Automatic Execution
14:26:52 - 18-Jul-25
Sell* 7 $19.92 Automatic Execution
14:26:40 - 18-Jul-25
Sell* 100 $19.92 Automatic Execution
14:26:40 - 18-Jul-25
Sell* 67 $19.96 Automatic Execution
14:26:40 - 18-Jul-25
Sell* 100 $19.96 Automatic Execution
14:26:40 - 18-Jul-25
Sell* 100 $19.97 Automatic Execution
14:26:35 - 18-Jul-25
Sell* 100 $19.97 Automatic Execution
14:26:31 - 18-Jul-25
Sell* 100 $19.97 Automatic Execution
14:26:31 - 18-Jul-25
Unknown* 100 $19.975 Automatic Execution
14:26:31 - 18-Jul-25
Buy* 131 $19.96 Automatic Execution
14:26:27 - 18-Jul-25
Buy* 133 $19.96 Automatic Execution
14:26:27 - 18-Jul-25
Buy* 100 $19.96 Automatic Execution
14:26:27 - 18-Jul-25
Buy* 240 $19.96 Automatic Execution
14:26:27 - 18-Jul-25
Buy* 11 $19.965 Automatic Execution
14:26:27 - 18-Jul-25
Sell* 100 $19.95 Automatic Execution
14:26:27 - 18-Jul-25
Sell* 100 $19.95 Automatic Execution
14:26:27 - 18-Jul-25
Sell* 1 $19.96 Automatic Execution
14:26:27 - 18-Jul-25
Sell* 100 $19.965 Automatic Execution
14:26:27 - 18-Jul-25
Buy* 200 $19.95 Automatic Execution
14:26:27 - 18-Jul-25
Buy* 100 $19.95 Automatic Execution
14:26:27 - 18-Jul-25
Buy* 1 $19.95 Automatic Execution
14:26:27 - 18-Jul-25
Buy* 100 $19.95 Automatic Execution
14:26:27 - 18-Jul-25
Buy* 100 $19.95 Automatic Execution
14:26:27 - 18-Jul-25
Buy* 29 $19.95 Automatic Execution
14:26:27 - 18-Jul-25
Unknown* 100 $19.95 Automatic Execution
14:26:27 - 18-Jul-25
Sell* 100 $19.95 Automatic Execution
14:26:27 - 18-Jul-25
Sell* 38 $19.95 Automatic Execution
14:26:27 - 18-Jul-25
Sell* 62 $19.95 Automatic Execution
14:26:27 - 18-Jul-25
Sell* 200 $19.95 Automatic Execution
14:26:27 - 18-Jul-25
Sell* 148 $19.95 Automatic Execution
14:26:27 - 18-Jul-25
Sell* 120 $19.95 Automatic Execution
14:26:27 - 18-Jul-25
Buy* 148 $19.96 Automatic Execution
14:26:27 - 18-Jul-25
Buy* 38 $19.96 Automatic Execution
14:26:27 - 18-Jul-25
Sell* 200 $19.95 Automatic Execution
14:26:27 - 18-Jul-25
Sell* 100 $19.95 Automatic Execution
14:26:27 - 18-Jul-25
Sell* 2 $19.95 Automatic Execution
14:26:27 - 18-Jul-25
Sell* 29 $19.96 Automatic Execution
14:26:27 - 18-Jul-25
Sell* 100 $19.96 Automatic Execution
14:26:27 - 18-Jul-25
Buy* 40 $19.96 Automatic Execution
14:26:27 - 18-Jul-25
Buy* 1 $19.96 Automatic Execution
14:26:27 - 18-Jul-25
Buy* 16 $19.96 Automatic Execution
14:26:27 - 18-Jul-25
Buy* 12 $19.96 Automatic Execution
14:26:27 - 18-Jul-25
Sell* 23 $19.96 Automatic Execution
14:26:27 - 18-Jul-25
Sell* 61 $19.96 Automatic Execution
14:26:27 - 18-Jul-25
Buy* 77 $19.965 Automatic Execution
14:26:27 - 18-Jul-25
Buy* 100 $19.97 Automatic Execution
14:26:27 - 18-Jul-25
Buy* 100 $19.965 Automatic Execution
14:26:27 - 18-Jul-25
Sell* 500 $19.96 Automatic Execution
14:26:27 - 18-Jul-25
Buy* 100 $19.97 Automatic Execution
14:26:27 - 18-Jul-25
Sell* 100 $19.96 Automatic Execution
14:26:27 - 18-Jul-25
Unknown* 100 $19.97 Automatic Execution
14:26:27 - 18-Jul-25
Buy* 95 $19.97 Automatic Execution
14:26:18 - 18-Jul-25
Buy* 2 $19.97 Automatic Execution
14:26:17 - 18-Jul-25
Buy* 3 $19.97 Automatic Execution
14:26:17 - 18-Jul-25
Unknown* 100 $19.965 Automatic Execution
14:26:17 - 18-Jul-25
Sell* 61 $19.97 Automatic Execution
14:26:12 - 18-Jul-25
Sell* 500 $19.97 Automatic Execution
14:26:12 - 18-Jul-25
Sell* 500 $19.97 Automatic Execution
14:26:12 - 18-Jul-25
Unknown* 4 $19.985 Automatic Execution
14:26:05 - 18-Jul-25
Sell* 1 $19.99 Automatic Execution
14:26:05 - 18-Jul-25
Sell* 76 $20.00 Automatic Execution
14:25:54 - 18-Jul-25
Sell* 200 $20.02 Automatic Execution
14:25:52 - 18-Jul-25
Sell* 28 $19.99 Automatic Execution
14:25:46 - 18-Jul-25
Buy* 53 $19.98 Automatic Execution
14:25:41 - 18-Jul-25
Sell* 9 $19.98 Automatic Execution
14:25:35 - 18-Jul-25
Buy* 100 $19.98 Automatic Execution
14:25:33 - 18-Jul-25
Buy* 50 $19.98 Automatic Execution
14:25:33 - 18-Jul-25
Unknown* 100 $19.975 Automatic Execution
14:25:33 - 18-Jul-25
Unknown* 100 $19.975 Automatic Execution
14:25:33 - 18-Jul-25
Unknown* 100 $19.975 Automatic Execution
14:25:33 - 18-Jul-25
Unknown* 100 $19.975 Automatic Execution
14:25:33 - 18-Jul-25
Unknown* 100 $19.975 Automatic Execution
14:25:33 - 18-Jul-25
Sell* 100 $19.98 Automatic Execution
14:25:29 - 18-Jul-25
Buy* 100 $20.00 Automatic Execution
14:25:29 - 18-Jul-25
Buy* 100 $20.00 Automatic Execution
14:25:29 - 18-Jul-25
Buy* 100 $20.00 Automatic Execution
14:25:27 - 18-Jul-25
Unknown* 100 $20.00 Automatic Execution
14:25:27 - 18-Jul-25
Sell* 2 $20.00 Automatic Execution
14:25:27 - 18-Jul-25
Sell* 54 $20.01 Automatic Execution
14:25:26 - 18-Jul-25
Unknown* 68 $20.00 Automatic Execution
14:25:15 - 18-Jul-25
Unknown* 2 $20.00 Automatic Execution
14:25:15 - 18-Jul-25
Buy* 53 $20.00 Automatic Execution
14:25:15 - 18-Jul-25
Buy* 1 $20.00 Automatic Execution
14:25:08 - 18-Jul-25
Sell* 9 $20.00 Automatic Execution
14:25:08 - 18-Jul-25
Buy* 47 $20.01 Automatic Execution
14:25:07 - 18-Jul-25
Buy* 9 $20.01 Automatic Execution
14:25:07 - 18-Jul-25
Unknown* 100 $20.00 Automatic Execution
14:25:03 - 18-Jul-25
Unknown* 145 $20.00 Automatic Execution
14:25:02 - 18-Jul-25
Unknown* 100 $20.00 Automatic Execution
14:25:02 - 18-Jul-25
Sell* 11,221 $20.00 Automatic Execution
14:25:02 - 18-Jul-25
Sell* 1,979 $20.00 Automatic Execution
14:25:02 - 18-Jul-25
Sell* 9 $20.00 Automatic Execution
14:25:02 - 18-Jul-25
Sell* 1 $20.005 Automatic Execution
14:25:01 - 18-Jul-25
Sell* 2 $20.005 Automatic Execution
14:25:01 - 18-Jul-25
Sell* 100 $20.005 Automatic Execution
14:24:46 - 18-Jul-25
Sell* 100 $20.005 Automatic Execution
14:24:46 - 18-Jul-25
Sell* 2 $20.01 Automatic Execution
14:24:46 - 18-Jul-25
Buy* 54 $20.00 Automatic Execution
14:24:46 - 18-Jul-25
Buy* 1 $19.995 Automatic Execution
14:24:44 - 18-Jul-25
Sell* 98 $20.00 Automatic Execution
14:24:44 - 18-Jul-25
Sell* 100 $20.00 Automatic Execution
14:24:44 - 18-Jul-25
Sell* 200 $20.00 Automatic Execution
14:24:44 - 18-Jul-25
Sell* 2 $20.00 Automatic Execution
14:24:44 - 18-Jul-25
Sell* 100 $20.03 Automatic Execution
14:24:37 - 18-Jul-25
Sell* 48 $20.03 Automatic Execution
14:24:37 - 18-Jul-25
Sell* 62 $20.03 Automatic Execution
14:24:37 - 18-Jul-25
Unknown* 100 $20.04 Automatic Execution
14:24:32 - 18-Jul-25
Unknown* 41 $20.04 Automatic Execution
14:24:32 - 18-Jul-25
Unknown* 100 $20.04 Automatic Execution
14:24:32 - 18-Jul-25
Unknown* 100 $20.04 Automatic Execution
14:24:32 - 18-Jul-25
Unknown* 81 $20.04 Automatic Execution
14:24:32 - 18-Jul-25
Unknown* 81 $20.04 Automatic Execution
14:24:32 - 18-Jul-25
Unknown* 81 $20.04 Automatic Execution
14:24:32 - 18-Jul-25
Unknown* 81 $20.04 Automatic Execution
14:24:32 - 18-Jul-25
Unknown* 162 $20.04 Automatic Execution
14:24:32 - 18-Jul-25
Unknown* 81 $20.04 Automatic Execution
14:24:32 - 18-Jul-25
Sell* 100 $20.04 Automatic Execution
14:24:32 - 18-Jul-25
Sell* 100 $20.04 Automatic Execution
14:24:32 - 18-Jul-25
Sell* 100 $20.04 Automatic Execution
14:24:32 - 18-Jul-25
Sell* 81 $20.04 Automatic Execution
14:24:32 - 18-Jul-25
Sell* 144 $20.04 Automatic Execution
14:24:32 - 18-Jul-25
Sell* 1 $20.04 Automatic Execution
14:24:32 - 18-Jul-25
Sell* 81 $20.04 Automatic Execution
14:24:32 - 18-Jul-25
Sell* 86 $20.05 Automatic Execution
14:24:31 - 18-Jul-25
Sell* 600 $20.05 Automatic Execution
14:24:31 - 18-Jul-25
Sell* 56 $20.05 Automatic Execution
14:24:31 - 18-Jul-25
Sell* 2 $20.05 Automatic Execution
14:24:31 - 18-Jul-25
Sell* 1 $20.055 Automatic Execution
14:24:31 - 18-Jul-25
Sell* 100 $20.06 Automatic Execution
14:24:18 - 18-Jul-25
Sell* 1 $20.06 Automatic Execution
14:24:18 - 18-Jul-25
Sell* 1 $20.06 Automatic Execution
14:24:18 - 18-Jul-25
Sell* 4 $20.06 Automatic Execution
14:24:18 - 18-Jul-25
Buy* 100 $20.05 Automatic Execution
14:24:06 - 18-Jul-25
Sell* 500 $20.05 Automatic Execution
14:24:01 - 18-Jul-25
Sell* 71 $20.06 Automatic Execution
14:24:01 - 18-Jul-25
Buy* 13 $20.07 Automatic Execution
14:24:00 - 18-Jul-25
Sell* 9 $20.07 Automatic Execution
14:23:57 - 18-Jul-25
Sell* 100 $20.07 Automatic Execution
14:23:57 - 18-Jul-25
Sell* 5 $20.07 Automatic Execution
14:23:57 - 18-Jul-25
Buy* 9 $20.07 Automatic Execution
14:23:52 - 18-Jul-25
Buy* 76 $20.06 Automatic Execution
14:23:52 - 18-Jul-25
Buy* 1 $20.06 Automatic Execution
14:23:52 - 18-Jul-25
Buy* 2 $20.06 Automatic Execution
14:23:52 - 18-Jul-25
Sell* 100 $20.06 Automatic Execution
14:23:32 - 18-Jul-25
Buy* 100 $20.07 Automatic Execution
14:23:23 - 18-Jul-25
Buy* 19 $20.07 Automatic Execution
14:23:23 - 18-Jul-25
Buy* 81 $20.07 Automatic Execution
14:23:23 - 18-Jul-25
Buy* 2 $20.07 Automatic Execution
14:23:23 - 18-Jul-25
Unknown* 2 $20.07 Automatic Execution
14:23:23 - 18-Jul-25
Unknown* 10 $20.06 Automatic Execution
14:23:23 - 18-Jul-25
Buy* 100 $20.06 Automatic Execution
14:23:23 - 18-Jul-25
Unknown* 9 $20.05 Automatic Execution
14:23:23 - 18-Jul-25
Sell* 13 $20.045 Automatic Execution
14:23:17 - 18-Jul-25
Buy* 62 $20.04 Automatic Execution
14:23:17 - 18-Jul-25
Buy* 100 $20.04 Automatic Execution
14:23:17 - 18-Jul-25
Buy* 100 $20.04 Automatic Execution
14:23:17 - 18-Jul-25
Buy* 13 $20.04 Automatic Execution
14:23:14 - 18-Jul-25
Buy* 100 $20.03 Automatic Execution
14:23:10 - 18-Jul-25
Sell* 9 $20.03 Automatic Execution
14:23:07 - 18-Jul-25
Sell* 2 $20.04 Automatic Execution
14:23:01 - 18-Jul-25
Sell* 9 $20.04 Automatic Execution
14:23:01 - 18-Jul-25
Sell* 10 $20.04 Automatic Execution
14:22:57 - 18-Jul-25
Sell* 47 $20.05 Automatic Execution
14:22:51 - 18-Jul-25
Sell* 20 $20.05 Automatic Execution
14:22:50 - 18-Jul-25
Unknown* 100 $20.055 Automatic Execution
14:22:48 - 18-Jul-25
Buy* 100 $20.06 Automatic Execution
14:22:43 - 18-Jul-25
Buy* 166 $20.06 Automatic Execution
14:22:43 - 18-Jul-25
Buy* 34 $20.06 Automatic Execution
14:22:43 - 18-Jul-25
Unknown* 100 $20.05 Automatic Execution
14:22:43 - 18-Jul-25
Buy* 200 $20.05 Automatic Execution
14:22:43 - 18-Jul-25
Buy* 100 $20.05 Automatic Execution
14:22:43 - 18-Jul-25
Buy* 200 $20.05 Automatic Execution
14:22:43 - 18-Jul-25
Buy* 100 $20.05 Automatic Execution
14:22:43 - 18-Jul-25
Buy* 100 $20.05 Automatic Execution
14:22:43 - 18-Jul-25
Buy* 100 $20.05 Automatic Execution
14:22:43 - 18-Jul-25
Buy* 100 $20.05 Automatic Execution
14:22:43 - 18-Jul-25
Buy* 50 $20.04 Automatic Execution
14:22:43 - 18-Jul-25
Unknown* 5 $20.03 Automatic Execution
14:22:41 - 18-Jul-25
Unknown* 13 $20.01 Automatic Execution
14:22:26 - 18-Jul-25
Unknown* 87 $20.01 Automatic Execution
14:22:26 - 18-Jul-25
Buy* 53 $20.01 Automatic Execution
14:22:26 - 18-Jul-25
Buy* 30 $20.01 Automatic Execution
14:22:23 - 18-Jul-25
Unknown* 61 $20.00 Automatic Execution
14:22:23 - 18-Jul-25
Unknown* 87 $20.00 Automatic Execution
14:22:23 - 18-Jul-25
Unknown* 40 $20.01 Automatic Execution
14:22:22 - 18-Jul-25
Unknown* 22 $20.03 Automatic Execution
14:22:18 - 18-Jul-25
Sell* 100 $20.03 Automatic Execution
14:22:18 - 18-Jul-25
Sell* 200 $20.03 Automatic Execution
14:22:18 - 18-Jul-25
Sell* 100 $20.03 Automatic Execution
14:22:18 - 18-Jul-25
Sell* 99 $20.03 Automatic Execution
14:22:18 - 18-Jul-25
Sell* 1 $20.03 Automatic Execution
14:22:18 - 18-Jul-25
Sell* 6 $20.03 Automatic Execution
14:22:16 - 18-Jul-25
Sell* 22 $20.03 Automatic Execution
14:22:07 - 18-Jul-25
Sell* 32 $20.03 Automatic Execution
14:22:07 - 18-Jul-25
Sell* 100 $20.03 Automatic Execution
14:22:07 - 18-Jul-25
Sell* 100 $20.03 Automatic Execution
14:22:07 - 18-Jul-25
Sell* 100 $20.03 Automatic Execution
14:22:07 - 18-Jul-25
Sell* 2 $20.03 Automatic Execution
14:22:07 - 18-Jul-25
Sell* 100 $20.03 Automatic Execution
14:22:07 - 18-Jul-25
Sell* 102 $20.03 Automatic Execution
14:22:07 - 18-Jul-25
Sell* 74 $20.03 Automatic Execution
14:22:07 - 18-Jul-25
Unknown* 100 $20.035 Automatic Execution
14:22:07 - 18-Jul-25
Unknown* 100 $20.035 Automatic Execution
14:22:07 - 18-Jul-25
Unknown* 100 $20.035 Automatic Execution
14:22:07 - 18-Jul-25
Unknown* 100 $20.035 Automatic Execution
14:22:07 - 18-Jul-25
Sell* 31 $20.04 Automatic Execution
14:22:07 - 18-Jul-25
Sell* 200 $20.04 Automatic Execution
14:22:07 - 18-Jul-25
Sell* 8 $20.04 Automatic Execution
14:22:07 - 18-Jul-25
Sell* 100 $20.04 Automatic Execution
14:22:07 - 18-Jul-25
Sell* 300 $20.04 Automatic Execution
14:22:07 - 18-Jul-25
Sell* 31 $20.04 Automatic Execution
14:22:07 - 18-Jul-25
Sell* 100 $20.04 Automatic Execution
14:22:07 - 18-Jul-25
Sell* 100 $20.04 Automatic Execution
14:22:07 - 18-Jul-25
Sell* 100 $20.04 Automatic Execution
14:22:07 - 18-Jul-25
Buy* 100 $20.04 Automatic Execution
14:22:07 - 18-Jul-25
Buy* 100 $20.04 Automatic Execution
14:22:07 - 18-Jul-25
Unknown* 55 $20.045 Automatic Execution
14:22:07 - 18-Jul-25
Unknown* 59 $20.045 Automatic Execution
14:22:07 - 18-Jul-25
Sell* 100 $20.04 Automatic Execution
14:22:07 - 18-Jul-25
Sell* 30 $20.04 Automatic Execution
14:22:07 - 18-Jul-25
Unknown* 100 $20.045 Automatic Execution
14:22:07 - 18-Jul-25
Sell* 100 $20.04 Automatic Execution
14:22:07 - 18-Jul-25
Sell* 100 $20.04 Automatic Execution
14:22:07 - 18-Jul-25
Sell* 53 $20.04 Automatic Execution
14:22:07 - 18-Jul-25
Unknown* 100 $20.045 Automatic Execution
14:22:07 - 18-Jul-25
Buy* 200 $20.05 Automatic Execution
14:22:07 - 18-Jul-25
Sell* 32 $20.05 Automatic Execution
14:22:07 - 18-Jul-25
Sell* 100 $20.05 Automatic Execution
14:22:07 - 18-Jul-25
Sell* 73 $20.05 Automatic Execution
14:22:07 - 18-Jul-25
Sell* 200 $20.05 Automatic Execution
14:22:07 - 18-Jul-25
Sell* 100 $20.04 Automatic Execution
14:22:07 - 18-Jul-25
Sell* 100 $20.045 Automatic Execution
14:22:07 - 18-Jul-25
Buy* 100 $20.05 Automatic Execution
14:22:07 - 18-Jul-25
Buy* 68 $20.05 Automatic Execution
14:22:07 - 18-Jul-25
Buy* 32 $20.05 Automatic Execution
14:22:07 - 18-Jul-25
Buy* 120 $20.05 Automatic Execution
14:22:07 - 18-Jul-25
Buy* 100 $20.05 Automatic Execution
14:22:07 - 18-Jul-25
Buy* 3 $20.05 Automatic Execution
14:22:07 - 18-Jul-25
Buy* 57 $20.05 Automatic Execution
14:22:07 - 18-Jul-25
Buy* 31 $20.05 Automatic Execution
14:22:07 - 18-Jul-25
Sell* 100 $20.04 Automatic Execution
14:22:07 - 18-Jul-25
Sell* 70 $20.04 Automatic Execution
14:22:07 - 18-Jul-25
Unknown* 230 $20.045 Automatic Execution
14:22:07 - 18-Jul-25
Unknown* 100 $20.045 Automatic Execution
14:22:07 - 18-Jul-25
Unknown* 100 $20.045 Automatic Execution
14:22:07 - 18-Jul-25
Sell* 100 $20.04 Automatic Execution
14:22:07 - 18-Jul-25
Unknown* 100 $20.045 Automatic Execution
14:22:07 - 18-Jul-25
Sell* 100 $20.05 Automatic Execution
14:22:07 - 18-Jul-25
Sell* 100 $20.05 Automatic Execution
14:22:07 - 18-Jul-25
Sell* 100 $20.05 Automatic Execution
14:22:07 - 18-Jul-25
Sell* 100 $20.05 Automatic Execution
14:22:07 - 18-Jul-25
Sell* 200 $20.05 Automatic Execution
14:22:07 - 18-Jul-25
Sell* 100 $20.05 Automatic Execution
14:22:07 - 18-Jul-25
Sell* 100 $20.05 Automatic Execution
14:22:07 - 18-Jul-25
Sell* 100 $20.05 Automatic Execution
14:22:07 - 18-Jul-25
Buy* 4 $20.06 Automatic Execution
14:22:07 - 18-Jul-25
Sell* 4 $20.06 Automatic Execution
14:22:07 - 18-Jul-25
Sell* 1 $20.06 Automatic Execution
14:22:07 - 18-Jul-25
Sell* 100 $20.06 Automatic Execution
14:22:07 - 18-Jul-25
Sell* 100 $20.06 Automatic Execution
14:22:07 - 18-Jul-25
Unknown* 43 $20.07 Automatic Execution
14:22:07 - 18-Jul-25
Unknown* 36 $20.07 Automatic Execution
14:22:07 - 18-Jul-25
Sell* 6 $20.07 Automatic Execution
14:22:07 - 18-Jul-25
Sell* 100 $20.07 Automatic Execution
14:22:07 - 18-Jul-25
Sell* 100 $20.07 Automatic Execution
14:22:07 - 18-Jul-25
Sell* 100 $20.07 Automatic Execution
14:22:07 - 18-Jul-25
Buy* 4 $20.08 Automatic Execution
14:22:07 - 18-Jul-25
Buy* 6 $20.08 Automatic Execution
14:22:07 - 18-Jul-25
Sell* 100 $20.08 Automatic Execution
14:22:07 - 18-Jul-25
Sell* 100 $20.08 Automatic Execution
14:22:07 - 18-Jul-25
Buy* 22 $20.09 Automatic Execution
14:22:07 - 18-Jul-25
Unknown* 100 $20.085 Automatic Execution
14:22:07 - 18-Jul-25
Buy* 78 $20.09 Automatic Execution
14:22:07 - 18-Jul-25
Buy* 22 $20.09 Automatic Execution
14:22:07 - 18-Jul-25
Buy* 1 $20.09 Automatic Execution
14:22:07 - 18-Jul-25
Buy* 60 $20.09 Automatic Execution
14:22:07 - 18-Jul-25
Buy* 10 $20.08 Automatic Execution
14:22:07 - 18-Jul-25
Buy* 100 $20.08 Automatic Execution
14:22:07 - 18-Jul-25
Buy* 125 $20.08 Automatic Execution
14:22:03 - 18-Jul-25
Unknown* 125 $20.08 Automatic Execution
14:22:03 - 18-Jul-25
Buy* 300 $20.08 Automatic Execution
14:22:03 - 18-Jul-25
Buy* 100 $20.08 Automatic Execution
14:22:03 - 18-Jul-25
Buy* 300 $20.07 Automatic Execution
14:22:02 - 18-Jul-25
Buy* 10 $20.07 Automatic Execution
14:22:02 - 18-Jul-25
Buy* 300 $20.07 Automatic Execution
14:22:02 - 18-Jul-25
Buy* 7 $20.07 Automatic Execution
14:22:02 - 18-Jul-25
Buy* 1 $20.07 Automatic Execution
14:22:02 - 18-Jul-25
Buy* 1 $20.06 Automatic Execution
14:22:02 - 18-Jul-25
Buy* 1 $20.06 Automatic Execution
14:22:02 - 18-Jul-25
Buy* 99 $20.06 Automatic Execution
14:22:02 - 18-Jul-25
Buy* 300 $20.06 Automatic Execution
14:22:02 - 18-Jul-25
Buy* 1 $20.06 Automatic Execution
14:22:02 - 18-Jul-25
Buy* 200 $20.06 Automatic Execution
14:22:02 - 18-Jul-25
Buy* 99 $20.06 Automatic Execution
14:22:02 - 18-Jul-25
Buy* 1 $20.06 Automatic Execution
14:22:02 - 18-Jul-25
Buy* 2 $20.05 Automatic Execution
14:22:02 - 18-Jul-25
Buy* 100 $20.05 Automatic Execution
14:22:02 - 18-Jul-25
Buy* 200 $20.05 Automatic Execution
14:22:02 - 18-Jul-25
Buy* 100 $20.05 Automatic Execution
14:22:02 - 18-Jul-25
Buy* 1,020 $20.05 Automatic Execution
14:22:02 - 18-Jul-25
Buy* 2 $20.05 Automatic Execution
14:22:02 - 18-Jul-25
Buy* 300 $20.05 Automatic Execution
14:22:02 - 18-Jul-25
Buy* 200 $20.05 Automatic Execution
14:22:02 - 18-Jul-25
Buy* 100 $20.05 Automatic Execution
14:22:02 - 18-Jul-25
Buy* 200 $20.05 Automatic Execution
14:22:02 - 18-Jul-25
Buy* 853 $20.05 Automatic Execution
14:22:02 - 18-Jul-25
Buy* 100 $20.05 Automatic Execution
14:22:02 - 18-Jul-25
Buy* 10 $20.05 Automatic Execution
14:22:02 - 18-Jul-25
Buy* 1 $20.05 Automatic Execution
14:22:02 - 18-Jul-25
Buy* 5 $20.04 Automatic Execution
14:22:00 - 18-Jul-25
Buy* 2 $20.04 Automatic Execution
14:22:00 - 18-Jul-25
Buy* 999 $20.04 Automatic Execution
14:22:00 - 18-Jul-25
Buy* 615 $20.04 Automatic Execution
14:22:00 - 18-Jul-25
Buy* 100 $20.04 Automatic Execution
14:22:00 - 18-Jul-25
Buy* 186 $20.04 Automatic Execution
14:22:00 - 18-Jul-25
Buy* 1 $20.035 Automatic Execution
14:21:52 - 18-Jul-25
Buy* 900 $20.03 Automatic Execution
14:21:52 - 18-Jul-25
Unknown* 120 $20.025 Automatic Execution
14:21:42 - 18-Jul-25
Unknown* 100 $20.025 Automatic Execution
14:21:40 - 18-Jul-25
Sell* 35 $20.03 Automatic Execution
14:21:40 - 18-Jul-25
Sell* 13 $20.03 Automatic Execution
14:21:40 - 18-Jul-25
Sell* 36 $20.03 Automatic Execution
14:21:40 - 18-Jul-25
Sell* 3 $20.03 Automatic Execution
14:21:40 - 18-Jul-25
Sell* 36 $20.03 Automatic Execution
14:21:40 - 18-Jul-25
Unknown* 3 $20.03 Automatic Execution
14:21:39 - 18-Jul-25
Unknown* 4 $20.03 Automatic Execution
14:21:39 - 18-Jul-25
Unknown* 4 $20.03 Automatic Execution
14:21:39 - 18-Jul-25
Unknown* 36 $20.03 Automatic Execution
14:21:39 - 18-Jul-25
Unknown* 4 $20.03 Automatic Execution
14:21:39 - 18-Jul-25
Buy* 120 $20.03 Automatic Execution
14:21:33 - 18-Jul-25
Buy* 120 $20.03 Automatic Execution
14:21:33 - 18-Jul-25
Buy* 20 $20.03 Automatic Execution
14:21:32 - 18-Jul-25
Sell* 139 $20.03 Automatic Execution
14:21:32 - 18-Jul-25
Sell* 13 $20.03 Automatic Execution
14:21:32 - 18-Jul-25
Buy* 11 $20.01 Automatic Execution
14:21:23 - 18-Jul-25
Unknown* 34 $20.00 Automatic Execution
14:21:18 - 18-Jul-25
Unknown* 4 $19.99 Automatic Execution
14:21:17 - 18-Jul-25
Unknown* 8 $19.99 Automatic Execution
14:21:17 - 18-Jul-25
Sell* 28 $19.99 Automatic Execution
14:21:17 - 18-Jul-25
Sell* 68 $19.99 Automatic Execution
14:21:17 - 18-Jul-25
Sell* 4 $19.99 Automatic Execution
14:21:17 - 18-Jul-25
Sell* 52 $19.99 Automatic Execution
14:21:17 - 18-Jul-25
Sell* 6 $19.99 Automatic Execution
14:21:17 - 18-Jul-25
Sell* 100 $19.99 Automatic Execution
14:21:17 - 18-Jul-25
Buy* 100 $19.995 Automatic Execution
14:21:17 - 18-Jul-25
Buy* 100 $19.99 Automatic Execution
14:21:17 - 18-Jul-25
Buy* 100 $19.99 Automatic Execution
14:21:17 - 18-Jul-25
Buy* 4 $19.99 Automatic Execution
14:21:17 - 18-Jul-25
Unknown* 10 $19.99 Automatic Execution
14:21:17 - 18-Jul-25
Sell* 46 $19.99 Automatic Execution
14:21:17 - 18-Jul-25
Buy* 100 $19.995 Automatic Execution
14:21:17 - 18-Jul-25
Buy* 10 $19.995 Automatic Execution
14:21:17 - 18-Jul-25
Sell* 100 $20.005 Automatic Execution
14:21:17 - 18-Jul-25
Sell* 2 $20.01 Automatic Execution
14:21:16 - 18-Jul-25
Sell* 2 $20.01 Automatic Execution
14:21:16 - 18-Jul-25
Buy* 55 $20.01 Automatic Execution
14:21:16 - 18-Jul-25
Buy* 46 $20.01 Automatic Execution
14:21:16 - 18-Jul-25
Buy* 120 $20.01 Automatic Execution
14:21:16 - 18-Jul-25
Sell* 230 $20.01 Automatic Execution
14:21:12 - 18-Jul-25
Sell* 44 $20.02 Automatic Execution
14:21:12 - 18-Jul-25
Unknown* 3 $20.03 Automatic Execution
14:21:11 - 18-Jul-25
Sell* 72 $20.03 Automatic Execution
14:21:11 - 18-Jul-25
Unknown* 200 $20.03 Automatic Execution
14:21:09 - 18-Jul-25
Unknown* 3 $20.03 Automatic Execution
14:21:09 - 18-Jul-25
Sell* 100 $20.03 Automatic Execution
14:21:09 - 18-Jul-25
Sell* 22 $20.03 Automatic Execution
14:21:09 - 18-Jul-25
Sell* 3 $20.03 Automatic Execution
14:21:09 - 18-Jul-25
Unknown* 85 $20.03 Automatic Execution
14:21:08 - 18-Jul-25
Buy* 10 $20.03 Automatic Execution
14:21:07 - 18-Jul-25
Buy* 100 $20.03 Automatic Execution
14:21:07 - 18-Jul-25
Buy* 100 $20.03 Automatic Execution
14:21:07 - 18-Jul-25
Buy* 6 $20.02 Automatic Execution
14:21:05 - 18-Jul-25
Buy* 10 $20.02 Automatic Execution
14:21:05 - 18-Jul-25
Buy* 23 $20.02 Automatic Execution
14:21:05 - 18-Jul-25
Buy* 120 $20.02 Automatic Execution
14:21:05 - 18-Jul-25
Buy* 50 $20.02 Automatic Execution
14:21:05 - 18-Jul-25
Buy* 10 $20.02 Automatic Execution
14:21:05 - 18-Jul-25
Buy* 100 $20.02 Automatic Execution
14:21:05 - 18-Jul-25
Buy* 100 $20.02 Automatic Execution
14:21:05 - 18-Jul-25
Buy* 4 $20.02 Automatic Execution
14:21:05 - 18-Jul-25
Buy* 100 $20.02 Automatic Execution
14:21:05 - 18-Jul-25
Buy* 200 $20.02 Automatic Execution
14:21:05 - 18-Jul-25
Buy* 73 $20.02 Automatic Execution
14:21:05 - 18-Jul-25
Unknown* 10 $20.02 Automatic Execution
14:21:05 - 18-Jul-25
Sell* 23 $20.02 Automatic Execution
14:21:05 - 18-Jul-25
Sell* 5 $20.02 Automatic Execution
14:21:05 - 18-Jul-25
Unknown* 230 $20.02 Automatic Execution
14:21:05 - 18-Jul-25
Unknown* 100 $20.02 Automatic Execution
14:21:05 - 18-Jul-25
Unknown* 10 $20.02 Automatic Execution
14:21:05 - 18-Jul-25
Buy* 6 $20.02 Automatic Execution
14:21:05 - 18-Jul-25
Buy* 2 $20.02 Automatic Execution
14:21:05 - 18-Jul-25
Sell* 9 $20.02 Automatic Execution
14:21:05 - 18-Jul-25
Sell* 10 $20.02 Automatic Execution
14:21:05 - 18-Jul-25
Sell* 3 $20.02 Automatic Execution
14:21:05 - 18-Jul-25
Sell* 1 $20.02 Automatic Execution
14:21:05 - 18-Jul-25
Sell* 3 $20.02 Automatic Execution
14:21:05 - 18-Jul-25
Sell* 100 $20.015 Automatic Execution
14:21:05 - 18-Jul-25
Sell* 100 $20.015 Automatic Execution
14:21:05 - 18-Jul-25
Unknown* 100 $20.03 Automatic Execution
14:21:03 - 18-Jul-25
Sell* 5 $20.03 Automatic Execution
14:21:03 - 18-Jul-25
Sell* 43 $20.03 Automatic Execution
14:21:03 - 18-Jul-25
Sell* 43 $20.03 Automatic Execution
14:21:03 - 18-Jul-25
Buy* 2 $20.04 Automatic Execution
14:20:51 - 18-Jul-25
Buy* 100 $20.04 Automatic Execution
14:20:51 - 18-Jul-25
Buy* 100 $20.04 Automatic Execution
14:20:51 - 18-Jul-25
Buy* 20 $20.04 Automatic Execution
14:20:51 - 18-Jul-25
Buy* 10 $20.04 Automatic Execution
14:20:51 - 18-Jul-25
Buy* 18 $20.03 Automatic Execution
14:20:47 - 18-Jul-25
Buy* 9 $20.03 Automatic Execution
14:20:47 - 18-Jul-25
Buy* 100 $20.03 Automatic Execution
14:20:47 - 18-Jul-25
Buy* 5 $20.03 Automatic Execution
14:20:47 - 18-Jul-25
Unknown* 5 $20.02 Automatic Execution
14:20:45 - 18-Jul-25
Unknown* 1 $20.02 Automatic Execution
14:20:45 - 18-Jul-25
Unknown* 10 $20.02 Automatic Execution
14:20:45 - 18-Jul-25
Buy* 56 $20.00 Automatic Execution
14:20:39 - 18-Jul-25
Buy* 44 $20.00 Automatic Execution
14:20:39 - 18-Jul-25
Sell* 72 $20.00 Automatic Execution
14:20:39 - 18-Jul-25
Sell* 200 $20.00 Automatic Execution
14:20:39 - 18-Jul-25
Sell* 1 $20.01 Automatic Execution
14:20:34 - 18-Jul-25
Sell* 100 $20.01 Automatic Execution
14:20:34 - 18-Jul-25
Unknown* 50 $20.01 Automatic Execution
14:20:34 - 18-Jul-25
Unknown* 100 $20.01 Automatic Execution
14:20:34 - 18-Jul-25
Buy* 10 $20.01 Automatic Execution
14:20:34 - 18-Jul-25
Buy* 100 $20.00 Automatic Execution
14:20:33 - 18-Jul-25
Buy* 100 $20.00 Automatic Execution
14:20:33 - 18-Jul-25
Buy* 3 $20.00 Automatic Execution
14:20:33 - 18-Jul-25
Buy* 108 $20.00 Automatic Execution
14:20:33 - 18-Jul-25
Buy* 100 $20.00 Automatic Execution
14:20:33 - 18-Jul-25
Buy* 50 $19.99 Automatic Execution
14:20:30 - 18-Jul-25
Buy* 100 $19.98 Automatic Execution
14:20:30 - 18-Jul-25
Buy* 10 $19.98 Automatic Execution
14:20:30 - 18-Jul-25
Buy* 100 $19.98 Automatic Execution
14:20:30 - 18-Jul-25
Buy* 2 $19.97 Automatic Execution
14:20:23 - 18-Jul-25
Unknown* 1 $19.965 Automatic Execution
14:20:18 - 18-Jul-25
Buy* 84 $19.96 Automatic Execution
14:20:09 - 18-Jul-25
Buy* 100 $19.96 Automatic Execution
14:20:09 - 18-Jul-25
Buy* 100 $19.96 Automatic Execution
14:20:09 - 18-Jul-25
Buy* 1 $19.96 Automatic Execution
14:20:09 - 18-Jul-25
Buy* 46 $19.965 Automatic Execution
14:20:09 - 18-Jul-25
Sell* 200 $19.96 Automatic Execution
14:20:09 - 18-Jul-25
Sell* 1 $19.96 Automatic Execution
14:20:09 - 18-Jul-25
Sell* 100 $19.96 Automatic Execution
14:20:09 - 18-Jul-25
Sell* 100 $19.96 Automatic Execution
14:20:09 - 18-Jul-25
Unknown* 18 $19.96 Automatic Execution
14:20:09 - 18-Jul-25
Sell* 100 $19.96 Automatic Execution
14:20:09 - 18-Jul-25
Sell* 100 $19.96 Automatic Execution
14:20:09 - 18-Jul-25
Sell* 48 $19.96 Automatic Execution
14:20:09 - 18-Jul-25
Unknown* 100 $19.965 Automatic Execution
14:20:09 - 18-Jul-25
Sell* 200 $19.96 Automatic Execution
14:20:09 - 18-Jul-25
Sell* 100 $19.96 Automatic Execution
14:20:09 - 18-Jul-25
Sell* 100 $19.96 Automatic Execution
14:20:09 - 18-Jul-25
Sell* 1 $19.96 Automatic Execution
14:20:09 - 18-Jul-25
Unknown* 100 $19.965 Automatic Execution
14:20:09 - 18-Jul-25
Unknown* 100 $19.965 Automatic Execution
14:20:09 - 18-Jul-25
Sell* 18 $19.96 Automatic Execution
14:20:09 - 18-Jul-25
Sell* 100 $19.96 Automatic Execution
14:20:09 - 18-Jul-25
Unknown* 100 $19.965 Automatic Execution
14:20:09 - 18-Jul-25
Sell* 30 $19.96 Automatic Execution
14:20:09 - 18-Jul-25
Buy* 10 $19.96 Automatic Execution
14:20:09 - 18-Jul-25
Buy* 94 $19.96 Automatic Execution
14:20:03 - 18-Jul-25
Buy* 12 $19.95 Automatic Execution
14:20:03 - 18-Jul-25
Sell* 5 $19.94 Automatic Execution
14:20:02 - 18-Jul-25
Sell* 200 $19.95 Automatic Execution
14:20:01 - 18-Jul-25
Sell* 100 $19.95 Automatic Execution
14:20:01 - 18-Jul-25
Sell* 2 $19.95 Automatic Execution
14:20:01 - 18-Jul-25
Sell* 58 $19.95 Automatic Execution
14:20:01 - 18-Jul-25
Sell* 100 $19.945 Automatic Execution
14:20:01 - 18-Jul-25
Sell* 100 $19.95 Automatic Execution
14:20:01 - 18-Jul-25
Buy* 100 $19.95 Automatic Execution
14:20:01 - 18-Jul-25
Buy* 62 $19.95 Automatic Execution
14:20:01 - 18-Jul-25
Sell* 100 $19.95 Automatic Execution
14:20:01 - 18-Jul-25
Sell* 45 $19.96 Automatic Execution
14:20:01 - 18-Jul-25
Sell* 3 $19.96 Automatic Execution
14:20:01 - 18-Jul-25
Sell* 79 $19.96 Automatic Execution
14:19:59 - 18-Jul-25
Sell* 100 $19.98 Automatic Execution
14:19:43 - 18-Jul-25
Buy* 120 $19.98 Automatic Execution
14:19:43 - 18-Jul-25
Buy* 230 $19.98 Automatic Execution
14:19:43 - 18-Jul-25
Buy* 100 $19.98 Automatic Execution
14:19:43 - 18-Jul-25
Sell* 72 $19.99 Automatic Execution
14:19:43 - 18-Jul-25
Sell* 5 $19.99 Automatic Execution
14:19:43 - 18-Jul-25
Sell* 2 $19.99 Automatic Execution
14:19:43 - 18-Jul-25
Buy* 100 $19.995 Automatic Execution
14:19:43 - 18-Jul-25
Buy* 33 $20.00 Automatic Execution
14:19:43 - 18-Jul-25
Unknown* 93 $20.00 Automatic Execution
14:19:43 - 18-Jul-25
Unknown* 49 $20.00 Automatic Execution
14:19:43 - 18-Jul-25
Unknown* 47 $20.00 Automatic Execution
14:19:43 - 18-Jul-25
Sell* 67 $20.00 Automatic Execution
14:19:34 - 18-Jul-25
Sell* 100 $20.00 Automatic Execution
14:19:34 - 18-Jul-25
Sell* 33 $20.00 Automatic Execution
14:19:26 - 18-Jul-25
Unknown* 2 $20.00 Automatic Execution
14:19:18 - 18-Jul-25
Unknown* 16 $20.00 Automatic Execution
14:19:11 - 18-Jul-25
Buy* 100 $20.00 Automatic Execution
14:19:11 - 18-Jul-25
Buy* 100 $20.00 Automatic Execution
14:19:11 - 18-Jul-25
Buy* 100 $19.995 Automatic Execution
14:19:11 - 18-Jul-25
Buy* 100 $20.00 Automatic Execution
14:19:11 - 18-Jul-25
Buy* 1,000 $20.00 Automatic Execution
14:19:11 - 18-Jul-25
Buy* 10 $20.00 Automatic Execution
14:19:11 - 18-Jul-25
Buy* 100 $20.00 Automatic Execution
14:19:11 - 18-Jul-25
Unknown* 65 $19.99 Automatic Execution
14:19:11 - 18-Jul-25
Buy* 100 $19.99 Automatic Execution
14:19:11 - 18-Jul-25
Buy* 100 $19.99 Automatic Execution
14:19:11 - 18-Jul-25
Buy* 100 $19.99 Automatic Execution
14:19:11 - 18-Jul-25
Buy* 10 $19.98 Automatic Execution
14:19:11 - 18-Jul-25
Buy* 200 $19.98 Automatic Execution
14:19:11 - 18-Jul-25
Buy* 300 $19.98 Automatic Execution
14:19:11 - 18-Jul-25
Buy* 100 $19.98 Automatic Execution
14:19:11 - 18-Jul-25
Sell* 100 $19.97 Automatic Execution
14:19:07 - 18-Jul-25
Sell* 57 $19.97 Automatic Execution
14:19:07 - 18-Jul-25
Sell* 100 $19.97 Automatic Execution
14:19:07 - 18-Jul-25
Sell* 200 $19.97 Automatic Execution
14:19:07 - 18-Jul-25
Buy* 74 $19.97 Automatic Execution
14:19:07 - 18-Jul-25
Buy* 366 $19.97 Automatic Execution
14:19:07 - 18-Jul-25
Unknown* 992 $19.96 Automatic Execution
14:19:07 - 18-Jul-25
Unknown* 1,085 $19.96 Automatic Execution
14:19:07 - 18-Jul-25
Unknown* 1 $19.96 Automatic Execution
14:19:07 - 18-Jul-25
Buy* 994 $19.96 Automatic Execution
14:19:07 - 18-Jul-25
Buy* 1,087 $19.96 Automatic Execution
14:19:07 - 18-Jul-25
Buy* 19 $19.96 Automatic Execution
14:19:07 - 18-Jul-25
Unknown* 6 $19.94 Automatic Execution
14:19:04 - 18-Jul-25
Sell* 100 $19.93 Automatic Execution
14:19:02 - 18-Jul-25
Buy* 55 $19.93 Automatic Execution
14:19:02 - 18-Jul-25
Buy* 100 $19.93 Automatic Execution
14:19:02 - 18-Jul-25
Buy* 100 $19.93 Automatic Execution
14:19:02 - 18-Jul-25
Buy* 100 $19.93 Automatic Execution
14:19:02 - 18-Jul-25
Buy* 10 $19.92 Automatic Execution
14:19:02 - 18-Jul-25
Unknown* 23 $19.92 Automatic Execution
14:19:01 - 18-Jul-25
Buy* 13 $19.92 Automatic Execution
14:19:01 - 18-Jul-25
Buy* 33 $19.92 Automatic Execution
14:18:56 - 18-Jul-25
Sell* 3 $19.91 Automatic Execution
14:18:44 - 18-Jul-25
Sell* 100 $19.91 Automatic Execution
14:18:44 - 18-Jul-25
Sell* 100 $19.91 Automatic Execution
14:18:43 - 18-Jul-25
Buy* 1 $19.90 Automatic Execution
14:18:41 - 18-Jul-25
Buy* 120 $19.90 Automatic Execution
14:18:40 - 18-Jul-25
Sell* 400 $19.90 Automatic Execution
14:18:40 - 18-Jul-25
Sell* 681 $19.90 Automatic Execution
14:18:40 - 18-Jul-25
Sell* 70 $19.90 Automatic Execution
14:18:40 - 18-Jul-25
Sell* 200 $19.91 Automatic Execution
14:18:40 - 18-Jul-25
Sell* 200 $19.91 Automatic Execution
14:18:40 - 18-Jul-25
Sell* 78 $19.91 Automatic Execution
14:18:40 - 18-Jul-25
Sell* 100 $19.91 Automatic Execution
14:18:40 - 18-Jul-25
Sell* 11 $19.91 Automatic Execution
14:18:40 - 18-Jul-25
Sell* 33 $19.91 Automatic Execution
14:18:40 - 18-Jul-25
Buy* 32 $19.91 Automatic Execution
14:18:40 - 18-Jul-25
Buy* 6 $19.91 Automatic Execution
14:18:40 - 18-Jul-25
Buy* 5 $19.91 Automatic Execution
14:18:40 - 18-Jul-25
Buy* 8 $19.91 Automatic Execution
14:18:40 - 18-Jul-25
Buy* 12 $19.91 Automatic Execution
14:18:40 - 18-Jul-25
Buy* 4 $19.91 Automatic Execution
14:18:35 - 18-Jul-25
Buy* 5 $19.91 Automatic Execution
14:18:32 - 18-Jul-25
Buy* 100 $19.91 Automatic Execution
14:18:32 - 18-Jul-25
Unknown* 200 $19.90 Automatic Execution
14:18:27 - 18-Jul-25
Sell* 2 $19.905 Automatic Execution
14:18:27 - 18-Jul-25
Sell* 100 $19.92 Automatic Execution
14:18:26 - 18-Jul-25
Buy* 10 $19.92 Automatic Execution
14:18:26 - 18-Jul-25
Buy* 400 $19.91 Automatic Execution
14:18:23 - 18-Jul-25
Buy* 100 $19.91 Automatic Execution
14:18:23 - 18-Jul-25
Buy* 10 $19.90 Automatic Execution
14:18:21 - 18-Jul-25
Buy* 50 $19.88 Automatic Execution
14:18:12 - 18-Jul-25
Buy* 150 $19.88 Automatic Execution
14:18:12 - 18-Jul-25
Buy* 100 $19.88 Automatic Execution
14:18:12 - 18-Jul-25
Buy* 100 $19.88 Automatic Execution
14:18:12 - 18-Jul-25
Buy* 100 $19.88 Automatic Execution
14:18:06 - 18-Jul-25
Buy* 96 $19.88 Automatic Execution
14:18:06 - 18-Jul-25
Buy* 12 $19.87 Automatic Execution
14:18:06 - 18-Jul-25
Buy* 9 $19.87 Automatic Execution
14:18:04 - 18-Jul-25
Buy* 7 $19.87 Automatic Execution
14:18:04 - 18-Jul-25
Sell* 217 $19.88 Automatic Execution
14:18:04 - 18-Jul-25
Sell* 300 $19.88 Automatic Execution
14:18:04 - 18-Jul-25
Unknown* 100 $19.89 Automatic Execution
14:18:03 - 18-Jul-25
Buy* 100 $19.90 Automatic Execution
14:18:02 - 18-Jul-25
Buy* 16 $19.90 Automatic Execution
14:18:02 - 18-Jul-25
Buy* 66 $19.895 Automatic Execution
14:18:00 - 18-Jul-25
Sell* 18 $19.89 Automatic Execution
14:17:59 - 18-Jul-25
Sell* 5 $19.89 Automatic Execution
14:17:59 - 18-Jul-25
Unknown* 44 $19.90 Automatic Execution
14:17:59 - 18-Jul-25
Unknown* 2 $19.90 Automatic Execution
14:17:59 - 18-Jul-25
Unknown* 16 $19.895 Automatic Execution
14:17:59 - 18-Jul-25
Buy* 120 $19.90 Automatic Execution
14:17:56 - 18-Jul-25
Sell* 10 $19.89 Automatic Execution
14:17:56 - 18-Jul-25
Buy* 100 $19.89 Automatic Execution
14:17:56 - 18-Jul-25
Buy* 200 $19.89 Automatic Execution
14:17:56 - 18-Jul-25
Buy* 100 $19.89 Automatic Execution
14:17:56 - 18-Jul-25
Buy* 100 $19.89 Automatic Execution
14:17:56 - 18-Jul-25
Buy* 100 $19.89 Automatic Execution
14:17:56 - 18-Jul-25
Unknown* 46 $19.89 Automatic Execution
14:17:56 - 18-Jul-25
Sell* 38 $19.91 Automatic Execution
14:17:54 - 18-Jul-25
Sell* 55 $19.91 Automatic Execution
14:17:54 - 18-Jul-25
Unknown* 20 $19.92 Automatic Execution
14:17:54 - 18-Jul-25
Sell* 100 $19.92 Automatic Execution
14:17:54 - 18-Jul-25
Sell* 93 $19.92 Automatic Execution
14:17:54 - 18-Jul-25
Unknown* 587 $19.93 Automatic Execution
14:17:54 - 18-Jul-25
Sell* 1,000 $19.93 Automatic Execution
14:17:54 - 18-Jul-25
Sell* 100 $19.94 Automatic Execution
14:17:48 - 18-Jul-25
Unknown* 120 $19.955 Automatic Execution
14:17:47 - 18-Jul-25
Buy* 10 $19.94 Automatic Execution
14:17:45 - 18-Jul-25
Buy* 100 $19.94 Automatic Execution
14:17:42 - 18-Jul-25
Sell* 10 $19.94 Automatic Execution
14:17:42 - 18-Jul-25
Sell* 60 $19.95 Automatic Execution
14:17:39 - 18-Jul-25
Buy* 20 $19.95 Automatic Execution
14:17:37 - 18-Jul-25
Sell* 5 $19.92 Automatic Execution
14:17:31 - 18-Jul-25
Unknown* 20 $19.92 Automatic Execution
14:17:31 - 18-Jul-25
Unknown* 6 $19.92 Automatic Execution
14:17:31 - 18-Jul-25
Unknown* 7 $19.92 Automatic Execution
14:17:31 - 18-Jul-25
Unknown* 36 $19.92 Automatic Execution
14:17:27 - 18-Jul-25
Buy* 36 $19.92 Automatic Execution
14:17:27 - 18-Jul-25
Buy* 61 $19.92 Automatic Execution
14:17:26 - 18-Jul-25
Sell* 100 $19.91 Automatic Execution
14:17:25 - 18-Jul-25
Sell* 4 $19.91 Automatic Execution
14:17:25 - 18-Jul-25
Unknown* 200 $19.91 Automatic Execution
14:17:25 - 18-Jul-25
Unknown* 100 $19.91 Automatic Execution
14:17:25 - 18-Jul-25
Unknown* 6 $19.91 Automatic Execution
14:17:25 - 18-Jul-25
Unknown* 6 $19.91 Automatic Execution
14:17:25 - 18-Jul-25
Buy* 120 $19.91 Automatic Execution
14:17:25 - 18-Jul-25
Sell* 20 $19.91 Automatic Execution
14:17:23 - 18-Jul-25
Sell* 80 $19.91 Automatic Execution
14:17:23 - 18-Jul-25
Sell* 100 $19.91 Automatic Execution
14:17:23 - 18-Jul-25
Unknown* 120 $19.915 Automatic Execution
14:17:23 - 18-Jul-25
Sell* 49 $19.91 Automatic Execution
14:17:23 - 18-Jul-25
Sell* 100 $19.91 Automatic Execution
14:17:23 - 18-Jul-25
Buy* 120 $19.92 Automatic Execution
14:17:23 - 18-Jul-25
Buy* 64 $19.91 Automatic Execution
14:17:23 - 18-Jul-25
Buy* 32 $19.91 Automatic Execution
14:17:23 - 18-Jul-25
Buy* 200 $19.91 Automatic Execution
14:17:23 - 18-Jul-25
Buy* 1 $19.91 Automatic Execution
14:17:23 - 18-Jul-25
Sell* 5 $19.91 Automatic Execution
14:17:23 - 18-Jul-25
Sell* 100 $19.91 Automatic Execution
14:17:23 - 18-Jul-25
Sell* 56 $19.91 Automatic Execution
14:17:23 - 18-Jul-25
Sell* 4 $19.91 Automatic Execution
14:17:23 - 18-Jul-25
Sell* 100 $19.91 Automatic Execution
14:17:23 - 18-Jul-25
Sell* 100 $19.91 Automatic Execution
14:17:23 - 18-Jul-25
Sell* 200 $19.91 Automatic Execution
14:17:23 - 18-Jul-25
Sell* 40 $19.91 Automatic Execution
14:17:23 - 18-Jul-25
Sell* 1 $19.91 Automatic Execution
14:17:23 - 18-Jul-25
Sell* 100 $19.91 Automatic Execution
14:17:23 - 18-Jul-25
Sell* 200 $19.91 Automatic Execution
14:17:23 - 18-Jul-25
Sell* 100 $19.91 Automatic Execution
14:17:23 - 18-Jul-25
Unknown* 83 $19.915 Automatic Execution
14:17:23 - 18-Jul-25
Unknown* 6 $19.91 Automatic Execution
14:17:23 - 18-Jul-25
Buy* 4 $19.91 Automatic Execution
14:17:23 - 18-Jul-25
Buy* 17 $19.915 Automatic Execution
14:17:23 - 18-Jul-25
Unknown* 5 $19.91 Automatic Execution
14:17:23 - 18-Jul-25
Sell* 4 $19.91 Automatic Execution
14:17:23 - 18-Jul-25
Sell* 1 $19.91 Automatic Execution
14:17:23 - 18-Jul-25
Sell* 2 $19.91 Automatic Execution
14:17:23 - 18-Jul-25
Sell* 100 $19.91 Automatic Execution
14:17:23 - 18-Jul-25
Sell* 36 $19.91 Automatic Execution
14:17:23 - 18-Jul-25
Sell* 100 $19.91 Automatic Execution
14:17:23 - 18-Jul-25
Sell* 100 $19.91 Automatic Execution
14:17:23 - 18-Jul-25
Sell* 1 $19.92 Automatic Execution
14:17:23 - 18-Jul-25
Sell* 746 $19.92 Automatic Execution
14:17:23 - 18-Jul-25
Sell* 100 $19.92 Automatic Execution
14:17:23 - 18-Jul-25
Sell* 100 $19.925 Automatic Execution
14:17:23 - 18-Jul-25
Sell* 87 $19.93 Automatic Execution
14:17:18 - 18-Jul-25
Sell* 100 $19.93 Automatic Execution
14:17:18 - 18-Jul-25
Sell* 3 $19.93 Automatic Execution
14:17:17 - 18-Jul-25
Sell* 100 $19.95 Automatic Execution
14:17:15 - 18-Jul-25
Sell* 100 $19.95 Automatic Execution
14:17:15 - 18-Jul-25
Sell* 8 $19.95 Automatic Execution
14:17:15 - 18-Jul-25
Unknown* 1 $19.95 Automatic Execution
14:17:14 - 18-Jul-25
Buy* 42 $19.95 Automatic Execution
14:17:14 - 18-Jul-25
Buy* 86 $19.95 Automatic Execution
14:17:14 - 18-Jul-25
Sell* 6 $19.95 Automatic Execution
14:17:14 - 18-Jul-25
Sell* 168 $19.95 Automatic Execution
14:17:14 - 18-Jul-25
Unknown* 42 $19.96 Automatic Execution
14:17:14 - 18-Jul-25
Unknown* 100 $19.96 Automatic Execution
14:17:14 - 18-Jul-25
Sell* 23 $19.96 Automatic Execution
14:17:14 - 18-Jul-25
Sell* 16 $19.96 Automatic Execution
14:17:14 - 18-Jul-25
Unknown* 100 $19.97 Automatic Execution
14:17:14 - 18-Jul-25
Unknown* 74 $19.97 Automatic Execution
14:17:14 - 18-Jul-25
Sell* 200 $19.98 Automatic Execution
14:17:05 - 18-Jul-25
Sell* 2 $19.98 Automatic Execution
14:17:01 - 18-Jul-25
Sell* 100 $19.99 Automatic Execution
14:17:01 - 18-Jul-25
Sell* 5 $19.995 Automatic Execution
14:17:01 - 18-Jul-25
Sell* 84 $20.00 Automatic Execution
14:17:00 - 18-Jul-25
Sell* 6 $20.00 Automatic Execution
14:17:00 - 18-Jul-25
Sell* 42 $20.00 Automatic Execution
14:17:00 - 18-Jul-25
Sell* 100 $20.00 Automatic Execution
14:17:00 - 18-Jul-25
Sell* 69 $20.00 Automatic Execution
14:17:00 - 18-Jul-25
Unknown* 100 $20.01 Automatic Execution
14:16:57 - 18-Jul-25
Buy* 100 $20.01 Automatic Execution
14:16:57 - 18-Jul-25
Buy* 100 $20.01 Automatic Execution
14:16:57 - 18-Jul-25
Buy* 12 $20.01 Automatic Execution
14:16:57 - 18-Jul-25
Unknown* 5 $20.00 Automatic Execution
14:16:57 - 18-Jul-25
Unknown* 2 $20.00 Automatic Execution
14:16:57 - 18-Jul-25
Unknown* 100 $20.00 Automatic Execution
14:16:57 - 18-Jul-25
Unknown* 2 $20.00 Automatic Execution
14:16:57 - 18-Jul-25
Buy* 100 $20.00 Automatic Execution
14:16:57 - 18-Jul-25
Buy* 6 $20.00 Automatic Execution
14:16:57 - 18-Jul-25
Buy* 100 $20.00 Automatic Execution
14:16:57 - 18-Jul-25
Buy* 42 $20.00 Automatic Execution
14:16:57 - 18-Jul-25
Sell* 69 $20.00 Automatic Execution
14:16:57 - 18-Jul-25
Sell* 14 $20.00 Automatic Execution
14:16:57 - 18-Jul-25
Sell* 9 $20.00 Automatic Execution
14:16:57 - 18-Jul-25
Sell* 83 $20.005 Automatic Execution
14:16:57 - 18-Jul-25
Sell* 92 $20.005 Automatic Execution
14:16:57 - 18-Jul-25
Sell* 125 $20.005 Automatic Execution
14:16:57 - 18-Jul-25
Sell* 67 $20.00 Automatic Execution
14:16:57 - 18-Jul-25
Sell* 100 $20.005 Automatic Execution
14:16:53 - 18-Jul-25
Sell* 80 $20.005 Automatic Execution
14:16:52 - 18-Jul-25
Sell* 120 $20.005 Automatic Execution
14:16:51 - 18-Jul-25
Buy* 100 $20.005 Automatic Execution
14:16:42 - 18-Jul-25
Unknown* 4 $20.00 Automatic Execution
14:16:42 - 18-Jul-25
Unknown* 6 $20.00 Automatic Execution
14:16:42 - 18-Jul-25
Buy* 794 $20.00 Automatic Execution
14:16:42 - 18-Jul-25
Buy* 100 $20.00 Automatic Execution
14:16:42 - 18-Jul-25
Buy* 100 $20.00 Automatic Execution
14:16:42 - 18-Jul-25
Buy* 100 $19.99 Automatic Execution
14:16:42 - 18-Jul-25
Unknown* 27 $19.98 Automatic Execution
14:16:41 - 18-Jul-25
Buy* 12 $19.98 Automatic Execution
14:16:41 - 18-Jul-25
Buy* 100 $19.98 Automatic Execution
14:16:41 - 18-Jul-25
Buy* 80 $19.97 Automatic Execution
14:16:23 - 18-Jul-25
Unknown* 120 $19.965 Automatic Execution
14:16:23 - 18-Jul-25
Sell* 18 $19.95 Automatic Execution
14:16:17 - 18-Jul-25
Sell* 200 $19.94 Automatic Execution
14:16:16 - 18-Jul-25
Sell* 45 $19.95 Automatic Execution
14:16:16 - 18-Jul-25
Sell* 100 $19.95 Automatic Execution
14:16:16 - 18-Jul-25
Unknown* 10 $19.955 Automatic Execution
14:16:15 - 18-Jul-25
Sell* 300 $19.95 Automatic Execution
14:16:15 - 18-Jul-25
Sell* 6 $19.95 Automatic Execution
14:16:15 - 18-Jul-25
Sell* 8 $19.96 Automatic Execution
14:16:15 - 18-Jul-25
Sell* 1 $19.96 Automatic Execution
14:16:10 - 18-Jul-25
Unknown* 17 $19.97 Automatic Execution
14:16:09 - 18-Jul-25
Unknown* 15 $19.97 Automatic Execution
14:16:09 - 18-Jul-25
Unknown* 2 $19.97 Automatic Execution
14:16:09 - 18-Jul-25
Unknown* 25 $19.97 Automatic Execution
14:16:09 - 18-Jul-25
Unknown* 41 $19.97 Automatic Execution
14:16:09 - 18-Jul-25
Sell* 6 $19.98 Automatic Execution
14:16:08 - 18-Jul-25
Sell* 200 $19.98 Automatic Execution
14:16:08 - 18-Jul-25
Sell* 100 $19.99 Automatic Execution
14:16:07 - 18-Jul-25
Sell* 100 $20.00 Automatic Execution
14:16:07 - 18-Jul-25
Sell* 6 $20.00 Automatic Execution
14:16:07 - 18-Jul-25
Sell* 84 $20.00 Automatic Execution
14:16:07 - 18-Jul-25
Buy* 111 $20.01 Automatic Execution
14:16:07 - 18-Jul-25
Sell* 300 $20.01 Automatic Execution
14:16:06 - 18-Jul-25
Sell* 200 $20.01 Automatic Execution
14:16:06 - 18-Jul-25
Unknown* 100 $20.015 Automatic Execution
14:16:05 - 18-Jul-25
Buy* 50 $20.02 Automatic Execution
14:16:03 - 18-Jul-25
Unknown* 55 $20.02 Automatic Execution
14:16:03 - 18-Jul-25
Unknown* 54 $20.02 Automatic Execution
14:16:03 - 18-Jul-25
Unknown* 100 $20.02 Automatic Execution
14:16:03 - 18-Jul-25
Unknown* 100 $20.02 Automatic Execution
14:16:03 - 18-Jul-25
Unknown* 100 $20.02 Automatic Execution
14:16:03 - 18-Jul-25
Unknown* 50 $20.02 Automatic Execution
14:16:03 - 18-Jul-25
Sell* 100 $20.02 Automatic Execution
14:16:03 - 18-Jul-25
Sell* 100 $20.02 Automatic Execution
14:16:03 - 18-Jul-25
Buy* 51 $20.02 Automatic Execution
14:16:03 - 18-Jul-25
Buy* 100 $20.02 Automatic Execution
14:16:03 - 18-Jul-25
Buy* 56 $20.02 Automatic Execution
14:16:03 - 18-Jul-25
Buy* 100 $20.02 Automatic Execution
14:16:03 - 18-Jul-25
Buy* 71 $20.02 Automatic Execution
14:16:03 - 18-Jul-25
Buy* 29 $20.02 Automatic Execution
14:16:03 - 18-Jul-25
Sell* 100 $20.01 Automatic Execution
14:16:03 - 18-Jul-25
Sell* 46 $20.01 Automatic Execution
14:16:03 - 18-Jul-25
Sell* 100 $20.02 Automatic Execution
14:16:01 - 18-Jul-25
Sell* 2 $20.02 Automatic Execution
14:16:01 - 18-Jul-25
Sell* 100 $20.02 Automatic Execution
14:16:01 - 18-Jul-25
Sell* 50 $20.02 Automatic Execution
14:16:01 - 18-Jul-25
Buy* 200 $20.02 Automatic Execution
14:16:01 - 18-Jul-25
Buy* 100 $20.02 Automatic Execution
14:16:01 - 18-Jul-25
Buy* 75 $20.02 Automatic Execution
14:16:01 - 18-Jul-25
Buy* 100 $20.02 Automatic Execution
14:16:01 - 18-Jul-25
Buy* 100 $20.02 Automatic Execution
14:16:01 - 18-Jul-25
Sell* 90 $20.02 Automatic Execution
14:16:01 - 18-Jul-25
Sell* 10 $20.02 Automatic Execution
14:16:01 - 18-Jul-25
Buy* 120 $20.02 Automatic Execution
14:16:01 - 18-Jul-25
Buy* 10 $20.02 Automatic Execution
14:16:01 - 18-Jul-25
Unknown* 28 $20.01 Automatic Execution
14:16:01 - 18-Jul-25
Buy* 11 $20.01 Automatic Execution
14:16:00 - 18-Jul-25
Unknown* 6 $20.01 Automatic Execution
14:15:57 - 18-Jul-25
Unknown* 100 $20.02 Automatic Execution
14:15:57 - 18-Jul-25
Unknown* 200 $20.02 Automatic Execution
14:15:57 - 18-Jul-25
Buy* 92 $20.02 Automatic Execution
14:15:57 - 18-Jul-25
Unknown* 21 $20.015 Automatic Execution
14:15:57 - 18-Jul-25
Buy* 500 $20.02 Automatic Execution
14:15:57 - 18-Jul-25
Buy* 30 $20.02 Automatic Execution
14:15:57 - 18-Jul-25
Unknown* 100 $20.015 Automatic Execution
14:15:57 - 18-Jul-25
Sell* 10 $20.01 Automatic Execution
14:15:57 - 18-Jul-25
Sell* 17 $20.01 Automatic Execution
14:15:57 - 18-Jul-25
Sell* 48 $20.01 Automatic Execution
14:15:57 - 18-Jul-25
Unknown* 230 $20.015 Automatic Execution
14:15:57 - 18-Jul-25
Buy* 68 $20.01 Automatic Execution
14:15:57 - 18-Jul-25
Buy* 100 $20.01 Automatic Execution
14:15:57 - 18-Jul-25
Buy* 203 $20.01 Automatic Execution
14:15:57 - 18-Jul-25
Buy* 57 $20.01 Automatic Execution
14:15:57 - 18-Jul-25
Buy* 100 $20.01 Automatic Execution
14:15:57 - 18-Jul-25
Sell* 30 $20.005 Automatic Execution
14:15:57 - 18-Jul-25
Sell* 60 $20.005 Automatic Execution
14:15:57 - 18-Jul-25
Sell* 100 $20.005 Automatic Execution
14:15:57 - 18-Jul-25
Sell* 170 $20.005 Automatic Execution
14:15:57 - 18-Jul-25
Sell* 100 $20.005 Automatic Execution
14:15:57 - 18-Jul-25
Sell* 30 $20.005 Automatic Execution
14:15:57 - 18-Jul-25
Sell* 100 $20.005 Automatic Execution
14:15:57 - 18-Jul-25
Sell* 100 $20.005 Automatic Execution
14:15:57 - 18-Jul-25
Sell* 30 $20.005 Automatic Execution
14:15:57 - 18-Jul-25
Sell* 50 $20.005 Automatic Execution
14:15:57 - 18-Jul-25
Sell* 230 $20.005 Automatic Execution
14:15:57 - 18-Jul-25
Sell* 200 $20.005 Automatic Execution
14:15:57 - 18-Jul-25
Sell* 100 $20.005 Automatic Execution
14:15:57 - 18-Jul-25
Sell* 200 $20.005 Automatic Execution
14:15:57 - 18-Jul-25
Sell* 100 $20.005 Automatic Execution
14:15:57 - 18-Jul-25
Sell* 100 $20.005 Automatic Execution
14:15:57 - 18-Jul-25
Sell* 100 $20.005 Automatic Execution
14:15:57 - 18-Jul-25
Buy* 43 $20.01 Automatic Execution
14:15:57 - 18-Jul-25
Buy* 96 $20.01 Automatic Execution
14:15:57 - 18-Jul-25
Buy* 200 $20.01 Automatic Execution
14:15:57 - 18-Jul-25
Unknown* 100 $20.00 Automatic Execution
14:15:57 - 18-Jul-25
Buy* 50 $20.00 Automatic Execution
14:15:57 - 18-Jul-25
Buy* 1 $20.00 Automatic Execution
14:15:57 - 18-Jul-25
Buy* 1 $20.00 Automatic Execution
14:15:57 - 18-Jul-25
Buy* 1 $20.00 Automatic Execution
14:15:57 - 18-Jul-25
Buy* 1 $20.00 Automatic Execution
14:15:57 - 18-Jul-25
Buy* 48 $20.00 Automatic Execution
14:15:57 - 18-Jul-25
Buy* 101 $20.00 Automatic Execution
14:15:57 - 18-Jul-25
Buy* 100 $20.00 Automatic Execution
14:15:57 - 18-Jul-25
Buy* 101 $20.00 Automatic Execution
14:15:57 - 18-Jul-25
Buy* 47 $20.00 Automatic Execution
14:15:57 - 18-Jul-25
Buy* 5 $20.00 Automatic Execution
14:15:57 - 18-Jul-25
Buy* 1 $20.00 Automatic Execution
14:15:57 - 18-Jul-25
Buy* 98 $20.00 Automatic Execution
14:15:57 - 18-Jul-25
Buy* 2 $20.00 Automatic Execution
14:15:57 - 18-Jul-25
Buy* 100 $20.00 Automatic Execution
14:15:57 - 18-Jul-25
Buy* 120 $20.00 Automatic Execution
14:15:57 - 18-Jul-25
Buy* 200 $20.00 Automatic Execution
14:15:57 - 18-Jul-25
Buy* 900 $20.00 Automatic Execution
14:15:57 - 18-Jul-25
Buy* 100 $20.00 Automatic Execution
14:15:57 - 18-Jul-25
Buy* 1,000 $20.00 Automatic Execution
14:15:57 - 18-Jul-25
Buy* 100 $20.00 Automatic Execution
14:15:57 - 18-Jul-25
Buy* 2 $20.00 Automatic Execution
14:15:57 - 18-Jul-25
Buy* 100 $20.00 Automatic Execution
14:15:57 - 18-Jul-25
Buy* 50 $20.00 Automatic Execution
14:15:57 - 18-Jul-25
Buy* 100 $20.00 Automatic Execution
14:15:57 - 18-Jul-25
Buy* 8 $20.00 Automatic Execution
14:15:57 - 18-Jul-25
Buy* 100 $20.00 Automatic Execution
14:15:57 - 18-Jul-25
Buy* 1,500 $20.00 Automatic Execution
14:15:57 - 18-Jul-25
Buy* 100 $20.00 Automatic Execution
14:15:57 - 18-Jul-25
Buy* 1,200 $20.00 Automatic Execution
14:15:57 - 18-Jul-25
Buy* 500 $20.00 Automatic Execution
14:15:57 - 18-Jul-25
Buy* 50 $20.00 Automatic Execution
14:15:57 - 18-Jul-25
Buy* 400 $20.00 Automatic Execution
14:15:57 - 18-Jul-25
Buy* 50 $20.00 Automatic Execution
14:15:57 - 18-Jul-25
Buy* 20 $20.00 Automatic Execution
14:15:57 - 18-Jul-25
Buy* 5 $20.00 Automatic Execution
14:15:57 - 18-Jul-25
Buy* 15 $20.00 Automatic Execution
14:15:57 - 18-Jul-25
Buy* 100 $20.00 Automatic Execution
14:15:57 - 18-Jul-25
Buy* 10 $20.00 Automatic Execution
14:15:57 - 18-Jul-25
Buy* 200 $20.00 Automatic Execution
14:15:57 - 18-Jul-25
Buy* 3 $20.00 Automatic Execution
14:15:57 - 18-Jul-25
Buy* 100 $20.00 Automatic Execution
14:15:57 - 18-Jul-25
Buy* 40 $20.00 Automatic Execution
14:15:57 - 18-Jul-25
Buy* 1 $20.00 Automatic Execution
14:15:57 - 18-Jul-25
Buy* 1 $20.00 Automatic Execution
14:15:57 - 18-Jul-25
Buy* 1 $20.00 Automatic Execution
14:15:57 - 18-Jul-25
Buy* 200 $20.00 Automatic Execution
14:15:57 - 18-Jul-25
Buy* 20 $20.00 Automatic Execution
14:15:57 - 18-Jul-25
Buy* 150 $20.00 Automatic Execution
14:15:57 - 18-Jul-25
Buy* 2 $20.00 Automatic Execution
14:15:57 - 18-Jul-25
Buy* 10 $20.00 Automatic Execution
14:15:57 - 18-Jul-25
Buy* 539 $20.00 Automatic Execution
14:15:57 - 18-Jul-25
Buy* 3 $20.00 Automatic Execution
14:15:57 - 18-Jul-25
Buy* 5 $20.00 Automatic Execution
14:15:57 - 18-Jul-25
Buy* 500 $20.00 Automatic Execution
14:15:57 - 18-Jul-25
Buy* 600 $20.00 Automatic Execution
14:15:57 - 18-Jul-25
Buy* 4 $20.00 Automatic Execution
14:15:57 - 18-Jul-25
Buy* 500 $20.00 Automatic Execution
14:15:57 - 18-Jul-25
Buy* 100 $20.00 Automatic Execution
14:15:57 - 18-Jul-25
Buy* 100 $20.00 Automatic Execution
14:15:57 - 18-Jul-25
Buy* 100 $20.00 Automatic Execution
14:15:57 - 18-Jul-25
Buy* 30 $20.00 Automatic Execution
14:15:57 - 18-Jul-25
Buy* 286 $20.00 Automatic Execution
14:15:57 - 18-Jul-25
Buy* 100 $20.00 Automatic Execution
14:15:57 - 18-Jul-25
Buy* 2 $20.00 Automatic Execution
14:15:57 - 18-Jul-25
Buy* 300 $20.00 Automatic Execution
14:15:57 - 18-Jul-25
Buy* 100 $20.00 Automatic Execution
14:15:57 - 18-Jul-25
Buy* 15 $20.00 Automatic Execution
14:15:57 - 18-Jul-25
Buy* 15 $20.00 Automatic Execution
14:15:57 - 18-Jul-25
Buy* 80 $20.00 Automatic Execution
14:15:57 - 18-Jul-25
Buy* 2 $20.00 Automatic Execution
14:15:57 - 18-Jul-25
Buy* 300 $20.00 Automatic Execution
14:15:57 - 18-Jul-25
Buy* 100 $20.00 Automatic Execution
14:15:57 - 18-Jul-25
Buy* 250 $20.00 Automatic Execution
14:15:57 - 18-Jul-25
Buy* 510 $20.00 Automatic Execution
14:15:57 - 18-Jul-25
Buy* 1,250 $20.00 Automatic Execution
14:15:57 - 18-Jul-25
Buy* 500 $20.00 Automatic Execution
14:15:57 - 18-Jul-25
Buy* 500 $20.00 Automatic Execution
14:15:57 - 18-Jul-25
Buy* 100 $20.00 Automatic Execution
14:15:57 - 18-Jul-25
Buy* 500 $20.00 Automatic Execution
14:15:57 - 18-Jul-25
Buy* 200 $20.00 Automatic Execution
14:15:57 - 18-Jul-25
Buy* 1,250 $20.00 Automatic Execution
14:15:57 - 18-Jul-25
Buy* 1 $20.00 Automatic Execution
14:15:57 - 18-Jul-25
Buy* 15 $20.00 Automatic Execution
14:15:57 - 18-Jul-25
Buy* 291 $20.00 Automatic Execution
14:15:57 - 18-Jul-25
Buy* 150 $20.00 Automatic Execution
14:15:57 - 18-Jul-25
Buy* 100 $20.00 Automatic Execution
14:15:57 - 18-Jul-25
Buy* 100 $20.00 Automatic Execution
14:15:57 - 18-Jul-25
Buy* 159 $20.00 Automatic Execution
14:15:57 - 18-Jul-25
Buy* 100 $20.00 Automatic Execution
14:15:57 - 18-Jul-25
Buy* 100 $20.00 Automatic Execution
14:15:57 - 18-Jul-25
Buy* 150 $20.00 Automatic Execution
14:15:57 - 18-Jul-25
Buy* 100 $20.00 Automatic Execution
14:15:57 - 18-Jul-25
Buy* 100 $20.00 Automatic Execution
14:15:57 - 18-Jul-25
Buy* 100 $20.00 Automatic Execution
14:15:57 - 18-Jul-25
Buy* 46 $20.00 Automatic Execution
14:15:57 - 18-Jul-25
Buy* 600 $20.00 Automatic Execution
14:15:57 - 18-Jul-25
Buy* 100 $20.00 Automatic Execution
14:15:57 - 18-Jul-25
Unknown* 530 $19.99 Automatic Execution
14:15:57 - 18-Jul-25
Buy* 100 $20.00 Automatic Execution
14:15:57 - 18-Jul-25
Buy* 500 $20.00 Automatic Execution
14:15:57 - 18-Jul-25
Unknown* 75 $19.99 Automatic Execution
14:15:57 - 18-Jul-25
Unknown* 3,700 $19.99 Automatic Execution
14:15:57 - 18-Jul-25
Buy* 100 $19.99 Automatic Execution
14:15:57 - 18-Jul-25
Buy* 120 $19.99 Automatic Execution
14:15:57 - 18-Jul-25
Buy* 8 $19.99 Automatic Execution
14:15:57 - 18-Jul-25
Buy* 68 $19.99 Automatic Execution
14:15:57 - 18-Jul-25
Buy* 74 $19.99 Automatic Execution
14:15:57 - 18-Jul-25
Buy* 4,300 $19.99 Automatic Execution
14:15:57 - 18-Jul-25
Buy* 1,605 $19.99 Automatic Execution
14:15:57 - 18-Jul-25
Buy* 600 $19.99 Automatic Execution
14:15:57 - 18-Jul-25
Buy* 415 $19.99 Automatic Execution
14:15:57 - 18-Jul-25
Buy* 1,480 $19.99 Automatic Execution
14:15:57 - 18-Jul-25
Buy* 220 $19.99 Automatic Execution
14:15:57 - 18-Jul-25
Buy* 617 $19.99 Automatic Execution
14:15:57 - 18-Jul-25
Buy* 465 $19.99 Automatic Execution
14:15:57 - 18-Jul-25
Buy* 435 $19.99 Automatic Execution
14:15:57 - 18-Jul-25
Buy* 1,363 $19.99 Automatic Execution
14:15:57 - 18-Jul-25
Buy* 775 $19.99 Automatic Execution
14:15:57 - 18-Jul-25
Buy* 1 $19.99 Automatic Execution
14:15:57 - 18-Jul-25
Buy* 415 $19.99 Automatic Execution
14:15:57 - 18-Jul-25
Buy* 876 $19.99 Automatic Execution
14:15:57 - 18-Jul-25
Buy* 930 $19.99 Automatic Execution
14:15:57 - 18-Jul-25
Buy* 203 $19.99 Automatic Execution
14:15:57 - 18-Jul-25
Buy* 262 $19.99 Automatic Execution
14:15:57 - 18-Jul-25
Buy* 438 $19.99 Automatic Execution
14:15:57 - 18-Jul-25
Buy* 2,600 $19.99 Automatic Execution
14:15:57 - 18-Jul-25
Buy* 2,011 $19.99 Automatic Execution
14:15:57 - 18-Jul-25
Buy* 10 $19.99 Automatic Execution
14:15:57 - 18-Jul-25
Buy* 60 $19.99 Automatic Execution
14:15:57 - 18-Jul-25
Buy* 621 $19.99 Automatic Execution
14:15:57 - 18-Jul-25
Buy* 621 $19.99 Automatic Execution
14:15:57 - 18-Jul-25
Buy* 789 $19.99 Automatic Execution
14:15:57 - 18-Jul-25
Buy* 258 $19.99 Automatic Execution
14:15:57 - 18-Jul-25
Buy* 1,289 $19.99 Automatic Execution
14:15:57 - 18-Jul-25
Buy* 3,711 $19.99 Automatic Execution
14:15:57 - 18-Jul-25
Buy* 300 $19.99 Automatic Execution
14:15:57 - 18-Jul-25
Buy* 700 $19.99 Automatic Execution
14:15:57 - 18-Jul-25
Buy* 500 $19.99 Automatic Execution
14:15:57 - 18-Jul-25
Buy* 315 $19.99 Automatic Execution
14:15:57 - 18-Jul-25
Buy* 50 $19.99 Automatic Execution
14:15:57 - 18-Jul-25
Buy* 81 $19.99 Automatic Execution
14:15:57 - 18-Jul-25
Unknown* 100 $19.985 Automatic Execution
14:15:55 - 18-Jul-25
Unknown* 100 $19.985 Automatic Execution
14:15:55 - 18-Jul-25
Buy* 1 $19.98 Automatic Execution
14:15:50 - 18-Jul-25
Buy* 100 $19.98 Automatic Execution
14:15:50 - 18-Jul-25
Buy* 200 $19.98 Automatic Execution
14:15:50 - 18-Jul-25
Buy* 1 $19.98 Automatic Execution
14:15:50 - 18-Jul-25
Buy* 100 $19.98 Automatic Execution
14:15:50 - 18-Jul-25
Buy* 100 $19.98 Automatic Execution
14:15:50 - 18-Jul-25
Sell* 36 $19.98 Automatic Execution
14:15:46 - 18-Jul-25
Sell* 46 $19.98 Automatic Execution
14:15:46 - 18-Jul-25
Sell* 1 $19.98 Automatic Execution
14:15:46 - 18-Jul-25
Buy* 100 $19.98 Automatic Execution
14:15:46 - 18-Jul-25
Buy* 100 $19.98 Automatic Execution
14:15:46 - 18-Jul-25
Sell* 2 $19.98 Automatic Execution
14:15:45 - 18-Jul-25
Sell* 2 $19.98 Automatic Execution
14:15:45 - 18-Jul-25
Buy* 100 $19.99 Automatic Execution
14:15:43 - 18-Jul-25
Unknown* 125 $19.985 Automatic Execution
14:15:43 - 18-Jul-25
Unknown* 125 $19.985 Automatic Execution
14:15:43 - 18-Jul-25
Unknown* 26 $19.98 Automatic Execution
14:15:40 - 18-Jul-25
Buy* 100 $19.98 Automatic Execution
14:15:40 - 18-Jul-25
Buy* 100 $19.98 Automatic Execution
14:15:40 - 18-Jul-25
Buy* 40 $19.98 Automatic Execution
14:15:40 - 18-Jul-25
Buy* 1 $19.98 Automatic Execution
14:15:40 - 18-Jul-25
Buy* 100 $19.98 Automatic Execution
14:15:40 - 18-Jul-25
Buy* 525 $19.98 Automatic Execution
14:15:40 - 18-Jul-25
Buy* 767 $19.98 Automatic Execution
14:15:40 - 18-Jul-25
Buy* 24 $19.98 Automatic Execution
14:15:40 - 18-Jul-25
Buy* 350 $19.97 Automatic Execution
14:15:40 - 18-Jul-25
Buy* 114 $19.97 Automatic Execution
14:15:40 - 18-Jul-25
Buy* 15 $19.97 Automatic Execution
14:15:40 - 18-Jul-25
Buy* 386 $19.97 Automatic Execution
14:15:40 - 18-Jul-25
Buy* 1 $19.97 Automatic Execution
14:15:40 - 18-Jul-25
Buy* 29 $19.97 Automatic Execution
14:15:40 - 18-Jul-25
Buy* 49 $19.97 Automatic Execution
14:15:40 - 18-Jul-25
Buy* 451 $19.97 Automatic Execution
14:15:40 - 18-Jul-25
Buy* 1 $19.96 Automatic Execution
14:15:33 - 18-Jul-25
Buy* 1 $19.96 Automatic Execution
14:15:33 - 18-Jul-25
Buy* 500 $19.95 Automatic Execution
14:15:33 - 18-Jul-25
Buy* 500 $19.95 Automatic Execution
14:15:33 - 18-Jul-25
Buy* 70 $19.95 Automatic Execution
14:15:33 - 18-Jul-25
Buy* 1 $19.95 Automatic Execution
14:15:33 - 18-Jul-25
Buy* 1,009 $19.95 Automatic Execution
14:15:33 - 18-Jul-25
Buy* 11 $19.95 Automatic Execution
14:15:33 - 18-Jul-25
Buy* 39 $19.95 Automatic Execution
14:15:33 - 18-Jul-25
Buy* 50 $19.95 Automatic Execution
14:15:33 - 18-Jul-25
Buy* 11 $19.95 Automatic Execution
14:15:33 - 18-Jul-25
Buy* 65 $19.95 Automatic Execution
14:15:33 - 18-Jul-25
Buy* 435 $19.95 Automatic Execution
14:15:33 - 18-Jul-25
Buy* 30 $19.95 Automatic Execution
14:15:33 - 18-Jul-25
Buy* 13 $19.95 Automatic Execution
14:15:33 - 18-Jul-25
Buy* 100 $19.95 Automatic Execution
14:15:33 - 18-Jul-25
Unknown* 100 $19.65 Automatic Execution
14:05:13 - 18-Jul-25
Sell* 124 $19.65 Automatic Execution
14:05:05 - 18-Jul-25
Sell* 100 $19.65 Automatic Execution
14:05:05 - 18-Jul-25
Sell* 100 $19.65 Automatic Execution
14:05:05 - 18-Jul-25
Buy* 500 $19.65 Automatic Execution
14:05:04 - 18-Jul-25
Unknown* 100 $19.645 Automatic Execution
14:05:04 - 18-Jul-25
Buy* 100 $19.64 Automatic Execution
14:05:03 - 18-Jul-25
Buy* 120 $19.635 Automatic Execution
14:05:03 - 18-Jul-25
Buy* 120 $19.635 Automatic Execution
14:05:03 - 18-Jul-25
Buy* 34 $19.63 Automatic Execution
14:05:03 - 18-Jul-25
Buy* 3 $19.63 Automatic Execution
14:05:03 - 18-Jul-25
Buy* 34 $19.63 Automatic Execution
14:05:03 - 18-Jul-25
Buy* 37 $19.63 Automatic Execution
14:05:03 - 18-Jul-25
Buy* 7 $19.63 Automatic Execution
14:05:03 - 18-Jul-25
Buy* 125 $19.63 Automatic Execution
14:05:03 - 18-Jul-25
Buy* 34 $19.63 Automatic Execution
14:05:03 - 18-Jul-25
Buy* 34 $19.63 Automatic Execution
14:05:03 - 18-Jul-25
Unknown* 22 $19.63 Automatic Execution
14:05:03 - 18-Jul-25
Unknown* 7 $19.63 Automatic Execution
14:05:03 - 18-Jul-25
Unknown* 100 $19.63 Automatic Execution
14:05:03 - 18-Jul-25
Buy* 100 $19.635 Automatic Execution
14:05:03 - 18-Jul-25
Buy* 100 $19.635 Automatic Execution
14:05:03 - 18-Jul-25
Buy* 100 $19.635 Automatic Execution
14:05:03 - 18-Jul-25
Buy* 61 $19.63 Automatic Execution
14:05:03 - 18-Jul-25
Buy* 11 $19.625 Automatic Execution
14:05:03 - 18-Jul-25
Sell* 298 $19.62 Automatic Execution
14:05:03 - 18-Jul-25
Sell* 100 $19.62 Automatic Execution
14:05:03 - 18-Jul-25
Sell* 100 $19.62 Automatic Execution
14:05:03 - 18-Jul-25
Sell* 80 $19.62 Automatic Execution
14:05:03 - 18-Jul-25
Sell* 2 $19.62 Automatic Execution
14:05:03 - 18-Jul-25
Sell* 55 $19.62 Automatic Execution
14:05:03 - 18-Jul-25
Sell* 4 $19.62 Automatic Execution
14:05:03 - 18-Jul-25
Sell* 4 $19.62 Automatic Execution
14:05:03 - 18-Jul-25
Sell* 4 $19.62 Automatic Execution
14:05:03 - 18-Jul-25
Sell* 6 $19.62 Automatic Execution
14:05:03 - 18-Jul-25
Unknown* 109 $19.62 Automatic Execution
14:05:03 - 18-Jul-25
Unknown* 31 $19.62 Automatic Execution
14:05:03 - 18-Jul-25
Unknown* 4 $19.62 Automatic Execution
14:05:03 - 18-Jul-25
Unknown* 3 $19.62 Automatic Execution
14:05:03 - 18-Jul-25
Unknown* 62 $19.62 Automatic Execution
14:05:03 - 18-Jul-25
Unknown* 33 $19.62 Automatic Execution
14:05:03 - 18-Jul-25
Unknown* 5 $19.62 Automatic Execution
14:05:03 - 18-Jul-25
Sell* 100 $19.62 Automatic Execution
14:05:03 - 18-Jul-25
Sell* 60 $19.62 Automatic Execution
14:05:03 - 18-Jul-25
Sell* 4 $19.62 Automatic Execution
14:05:03 - 18-Jul-25
Sell* 36 $19.62 Automatic Execution
14:05:03 - 18-Jul-25
Sell* 100 $19.62 Automatic Execution
14:05:03 - 18-Jul-25
Sell* 100 $19.62 Automatic Execution
14:05:03 - 18-Jul-25
Buy* 59 $19.62 Automatic Execution
14:05:03 - 18-Jul-25
Buy* 100 $19.62 Automatic Execution
14:05:03 - 18-Jul-25
Buy* 41 $19.62 Automatic Execution
14:05:03 - 18-Jul-25
Buy* 100 $19.62 Automatic Execution
14:05:03 - 18-Jul-25
Buy* 100 $19.62 Automatic Execution
14:05:03 - 18-Jul-25
Buy* 100 $19.62 Automatic Execution
14:04:59 - 18-Jul-25
Buy* 100 $19.62 Automatic Execution
14:04:57 - 18-Jul-25
Buy* 2 $19.61 Automatic Execution
14:04:57 - 18-Jul-25
Unknown* 100 $19.605 Automatic Execution
14:04:51 - 18-Jul-25
Sell* 60 $19.62 Automatic Execution
14:04:48 - 18-Jul-25
Sell* 100 $19.62 Automatic Execution
14:04:48 - 18-Jul-25
Unknown* 70 $19.64 Automatic Execution
14:04:44 - 18-Jul-25
Sell* 28 $19.64 Automatic Execution
14:04:44 - 18-Jul-25
Unknown* 77 $19.645 Automatic Execution
14:04:44 - 18-Jul-25
Unknown* 125 $19.645 Automatic Execution
14:04:44 - 18-Jul-25
Unknown* 105 $19.645 Automatic Execution
14:04:44 - 18-Jul-25
Unknown* 125 $19.645 Automatic Execution
14:04:44 - 18-Jul-25
Unknown* 28 $19.645 Automatic Execution
14:04:44 - 18-Jul-25
Buy* 2 $19.64 Automatic Execution
14:04:44 - 18-Jul-25
Buy* 100 $19.62 Automatic Execution
14:04:44 - 18-Jul-25
Buy* 86 $19.62 Automatic Execution
14:04:44 - 18-Jul-25
Buy* 6 $19.62 Automatic Execution
14:04:44 - 18-Jul-25
Buy* 100 $19.62 Automatic Execution
14:04:44 - 18-Jul-25
Sell* 100 $19.615 Automatic Execution
14:04:44 - 18-Jul-25
Buy* 100 $19.62 Automatic Execution
14:04:44 - 18-Jul-25
Buy* 300 $19.61 Automatic Execution
14:04:44 - 18-Jul-25
Buy* 68 $19.60 Automatic Execution
14:04:44 - 18-Jul-25
Buy* 2 $19.60 Automatic Execution
14:04:44 - 18-Jul-25
Buy* 200 $19.60 Automatic Execution
14:04:44 - 18-Jul-25
Buy* 47 $19.60 Automatic Execution
14:04:44 - 18-Jul-25
Buy* 26 $19.60 Automatic Execution
14:04:44 - 18-Jul-25
Buy* 27 $19.60 Automatic Execution
14:04:44 - 18-Jul-25
Unknown* 230 $19.605 Automatic Execution
14:04:44 - 18-Jul-25
Sell* 100 $19.60 Automatic Execution
14:04:44 - 18-Jul-25
Sell* 100 $19.60 Automatic Execution
14:04:44 - 18-Jul-25
Sell* 100 $19.60 Automatic Execution
14:04:44 - 18-Jul-25
Sell* 35 $19.60 Automatic Execution
14:04:44 - 18-Jul-25
Sell* 100 $19.60 Automatic Execution
14:04:44 - 18-Jul-25
Sell* 130 $19.60 Automatic Execution
14:04:44 - 18-Jul-25
Sell* 6 $19.60 Automatic Execution
14:04:44 - 18-Jul-25
Sell* 28 $19.60 Automatic Execution
14:04:44 - 18-Jul-25
Sell* 36 $19.60 Automatic Execution
14:04:44 - 18-Jul-25
Sell* 100 $19.60 Automatic Execution
14:04:44 - 18-Jul-25
Sell* 100 $19.60 Automatic Execution
14:04:44 - 18-Jul-25
Buy* 32 $19.60 Automatic Execution
14:04:44 - 18-Jul-25
Buy* 300 $19.60 Automatic Execution
14:04:44 - 18-Jul-25
Buy* 100 $19.60 Automatic Execution
14:04:44 - 18-Jul-25
Buy* 6 $19.60 Automatic Execution
14:04:44 - 18-Jul-25
Buy* 1,300 $19.60 Automatic Execution
14:04:44 - 18-Jul-25
Buy* 100 $19.60 Automatic Execution
14:04:44 - 18-Jul-25
Buy* 500 $19.60 Automatic Execution
14:04:44 - 18-Jul-25
Buy* 17 $19.59 Automatic Execution
14:04:38 - 18-Jul-25
Buy* 42 $19.59 Automatic Execution
14:04:38 - 18-Jul-25
Buy* 5 $19.59 Automatic Execution
14:04:27 - 18-Jul-25
Unknown* 1 $19.595 Automatic Execution
14:04:27 - 18-Jul-25
Buy* 110 $19.60 Automatic Execution
14:04:27 - 18-Jul-25
Buy* 1,884 $19.60 Automatic Execution
14:04:27 - 18-Jul-25
Buy* 2 $19.59 Automatic Execution
14:04:27 - 18-Jul-25
Buy* 50 $19.58 Automatic Execution
14:04:02 - 18-Jul-25
Buy* 13 $19.58 Automatic Execution
14:04:02 - 18-Jul-25
Buy* 100 $19.58 Automatic Execution
14:04:02 - 18-Jul-25
Unknown* 100 $19.58 Automatic Execution
14:03:34 - 18-Jul-25
Buy* 153 $19.59 Automatic Execution
14:03:29 - 18-Jul-25
Buy* 27 $19.58 Automatic Execution
14:03:29 - 18-Jul-25
Unknown* 5 $19.58 Automatic Execution
14:03:16 - 18-Jul-25
Buy* 100 $19.58 Automatic Execution
14:03:14 - 18-Jul-25
Unknown* 3 $19.57 Automatic Execution
14:03:10 - 18-Jul-25
Unknown* 6 $19.55 Automatic Execution
14:02:58 - 18-Jul-25
Unknown* 64 $19.55 Automatic Execution
14:02:58 - 18-Jul-25
Unknown* 844 $19.55 Automatic Execution
14:02:58 - 18-Jul-25
Unknown* 74 $19.55 Automatic Execution
14:02:58 - 18-Jul-25
Buy* 50 $19.55 Automatic Execution
14:02:58 - 18-Jul-25
Buy* 4 $19.55 Automatic Execution
14:02:58 - 18-Jul-25
Unknown* 27 $19.54 Automatic Execution
14:02:56 - 18-Jul-25
Unknown* 28 $19.54 Automatic Execution
14:02:56 - 18-Jul-25
Unknown* 27 $19.54 Automatic Execution
14:02:56 - 18-Jul-25
Sell* 100 $19.54 Automatic Execution
14:02:56 - 18-Jul-25
Sell* 5 $19.54 Automatic Execution
14:02:56 - 18-Jul-25
Buy* 31 $19.54 Automatic Execution
14:02:56 - 18-Jul-25
Buy* 35 $19.53 Automatic Execution
14:02:50 - 18-Jul-25
Buy* 65 $19.53 Automatic Execution
14:02:50 - 18-Jul-25
Sell* 155 $19.53 Automatic Execution
14:02:50 - 18-Jul-25
Sell* 406 $19.53 Automatic Execution
14:02:50 - 18-Jul-25
Sell* 74 $19.53 Automatic Execution
14:02:50 - 18-Jul-25
Sell* 5 $19.535 Automatic Execution
14:02:50 - 18-Jul-25
Sell* 75 $19.53 Automatic Execution
14:02:17 - 18-Jul-25
Sell* 25 $19.53 Automatic Execution
14:02:17 - 18-Jul-25
Sell* 60 $19.53 Automatic Execution
14:02:17 - 18-Jul-25
Sell* 75 $19.53 Automatic Execution
14:02:17 - 18-Jul-25
Buy* 200 $19.54 Automatic Execution
14:02:17 - 18-Jul-25
Buy* 120 $19.53 Automatic Execution
14:02:17 - 18-Jul-25
Buy* 20 $19.53 Automatic Execution
14:02:17 - 18-Jul-25
Buy* 100 $19.53 Automatic Execution
14:02:17 - 18-Jul-25
Buy* 120 $19.53 Automatic Execution
14:02:17 - 18-Jul-25
Unknown* 100 $19.53 Automatic Execution
14:02:17 - 18-Jul-25
Sell* 80 $19.52 Automatic Execution
14:02:17 - 18-Jul-25
Unknown* 120 $19.53 Automatic Execution
14:02:17 - 18-Jul-25
Unknown* 12 $19.53 Automatic Execution
14:02:17 - 18-Jul-25
Unknown* 100 $19.53 Automatic Execution
14:02:17 - 18-Jul-25
Sell* 100 $19.52 Automatic Execution
14:02:16 - 18-Jul-25
Sell* 50 $19.52 Automatic Execution
14:02:16 - 18-Jul-25
Sell* 78 $19.52 Automatic Execution
14:02:16 - 18-Jul-25
Sell* 200 $19.52 Automatic Execution
14:02:16 - 18-Jul-25
Sell* 63 $19.52 Automatic Execution
14:02:16 - 18-Jul-25
Sell* 77 $19.52 Automatic Execution
14:02:16 - 18-Jul-25
Sell* 1 $19.52 Automatic Execution
14:02:16 - 18-Jul-25
Unknown* 17 $19.53 Automatic Execution
14:02:16 - 18-Jul-25
Unknown* 71 $19.53 Automatic Execution
14:02:16 - 18-Jul-25
Sell* 200 $19.53 Automatic Execution
14:02:16 - 18-Jul-25
Unknown* 100 $19.53 Automatic Execution
14:02:16 - 18-Jul-25
Unknown* 32 $19.53 Automatic Execution
14:02:16 - 18-Jul-25
Unknown* 3 $19.53 Automatic Execution
14:02:16 - 18-Jul-25
Sell* 100 $19.53 Automatic Execution
14:02:16 - 18-Jul-25
Sell* 100 $19.53 Automatic Execution
14:02:16 - 18-Jul-25
Sell* 100 $19.53 Automatic Execution
14:02:16 - 18-Jul-25
Sell* 100 $19.53 Automatic Execution
14:02:16 - 18-Jul-25
Sell* 106 $19.53 Automatic Execution
14:02:16 - 18-Jul-25
Buy* 100 $19.54 Automatic Execution
14:02:16 - 18-Jul-25
Sell* 100 $19.53 Automatic Execution
14:02:16 - 18-Jul-25
Sell* 100 $19.53 Automatic Execution
14:02:16 - 18-Jul-25
Sell* 200 $19.53 Automatic Execution
14:02:16 - 18-Jul-25
Unknown* 100 $19.535 Automatic Execution
14:02:16 - 18-Jul-25
Buy* 100 $19.54 Automatic Execution
14:02:16 - 18-Jul-25
Buy* 106 $19.54 Automatic Execution
14:02:16 - 18-Jul-25
Buy* 8 $19.535 Automatic Execution
14:02:16 - 18-Jul-25
Buy* 11 $19.535 Automatic Execution
14:02:16 - 18-Jul-25
Buy* 51 $19.54 Automatic Execution
14:02:16 - 18-Jul-25
Sell* 534 $19.53 Automatic Execution
14:02:16 - 18-Jul-25
Sell* 82 $19.53 Automatic Execution
14:02:16 - 18-Jul-25
Sell* 100 $19.53 Automatic Execution
14:02:16 - 18-Jul-25
Buy* 312 $19.55 Automatic Execution
14:02:01 - 18-Jul-25
Buy* 11 $19.54 Automatic Execution
14:02:01 - 18-Jul-25
Sell* 426 $19.54 Automatic Execution
14:01:55 - 18-Jul-25
Sell* 83 $19.54 Automatic Execution
14:01:55 - 18-Jul-25
Buy* 100 $19.555 Automatic Execution
14:01:48 - 18-Jul-25
Buy* 100 $19.54 Automatic Execution
14:01:48 - 18-Jul-25
Buy* 100 $19.54 Automatic Execution
14:01:48 - 18-Jul-25
Buy* 12 $19.54 Automatic Execution
14:01:48 - 18-Jul-25
Buy* 25 $19.54 Automatic Execution
14:01:48 - 18-Jul-25
Buy* 100 $19.54 Automatic Execution
14:01:48 - 18-Jul-25
Buy* 10 $19.54 Automatic Execution
14:01:41 - 18-Jul-25
Buy* 100 $19.54 Automatic Execution
14:01:41 - 18-Jul-25
Buy* 88 $19.54 Automatic Execution
14:01:29 - 18-Jul-25
Buy* 12 $19.54 Automatic Execution
14:01:29 - 18-Jul-25
Sell* 100 $19.53 Automatic Execution
14:01:23 - 18-Jul-25
Unknown* 100 $19.535 Automatic Execution
14:01:20 - 18-Jul-25
Sell* 5 $19.54 Automatic Execution
14:01:16 - 18-Jul-25
Sell* 120 $19.545 Automatic Execution
14:01:16 - 18-Jul-25
Unknown* 59 $19.55 Automatic Execution
14:01:13 - 18-Jul-25
Buy* 200 $19.56 Automatic Execution
14:01:13 - 18-Jul-25
Buy* 200 $19.56 Automatic Execution
14:01:13 - 18-Jul-25
Buy* 100 $19.56 Automatic Execution
14:01:13 - 18-Jul-25
Sell* 100 $19.56 Automatic Execution
14:01:06 - 18-Jul-25
Sell* 100 $19.56 Automatic Execution
14:01:06 - 18-Jul-25
Buy* 22 $19.56 Automatic Execution
14:01:06 - 18-Jul-25
Unknown* 120 $19.555 Automatic Execution
14:01:06 - 18-Jul-25
Buy* 120 $19.555 Automatic Execution
14:01:06 - 18-Jul-25
Buy* 60 $19.56 Automatic Execution
14:01:01 - 18-Jul-25
Buy* 12 $19.56 Automatic Execution
14:01:01 - 18-Jul-25
Buy* 120 $19.555 Automatic Execution
14:01:01 - 18-Jul-25
Unknown* 100 $19.56 Automatic Execution
14:01:01 - 18-Jul-25
Unknown* 29 $19.56 Automatic Execution
14:01:01 - 18-Jul-25
Buy* 10 $19.56 Automatic Execution
14:01:01 - 18-Jul-25
Unknown* 99 $19.55 Automatic Execution
14:01:01 - 18-Jul-25
Buy* 100 $19.56 Automatic Execution
14:01:01 - 18-Jul-25
Buy* 27 $19.55 Automatic Execution
14:01:01 - 18-Jul-25
Buy* 10 $19.55 Automatic Execution
14:01:01 - 18-Jul-25
Buy* 1 $19.55 Automatic Execution
14:00:58 - 18-Jul-25
Buy* 7 $19.54 Automatic Execution
14:00:58 - 18-Jul-25
Buy* 15 $19.52 Automatic Execution
14:00:41 - 18-Jul-25
Buy* 500 $19.51 Automatic Execution
14:00:40 - 18-Jul-25
Buy* 14 $19.51 Automatic Execution
14:00:40 - 18-Jul-25
Buy* 100 $19.50 Automatic Execution
14:00:23 - 18-Jul-25
Buy* 200 $19.50 Automatic Execution
14:00:23 - 18-Jul-25
Buy* 41 $19.50 Automatic Execution
14:00:20 - 18-Jul-25
Buy* 125 $19.50 Automatic Execution
14:00:20 - 18-Jul-25
Unknown* 125 $19.50 Automatic Execution
14:00:20 - 18-Jul-25
Buy* 20 $19.50 Automatic Execution
14:00:20 - 18-Jul-25
Sell* 2 $19.49 Automatic Execution
14:00:18 - 18-Jul-25
Sell* 2 $19.49 Automatic Execution
14:00:18 - 18-Jul-25
Buy* 23 $19.49 Automatic Execution
14:00:17 - 18-Jul-25
Buy* 2 $19.48 Automatic Execution
14:00:07 - 18-Jul-25
Sell* 200 $19.47 Automatic Execution
14:00:07 - 18-Jul-25
Sell* 100 $19.47 Automatic Execution
14:00:07 - 18-Jul-25
Sell* 100 $19.47 Automatic Execution
14:00:07 - 18-Jul-25
Sell* 100 $19.48 Automatic Execution
14:00:07 - 18-Jul-25
Buy* 100 $19.49 Automatic Execution
14:00:05 - 18-Jul-25
Buy* 98 $19.49 Automatic Execution
14:00:05 - 18-Jul-25
Sell* 79 $19.50 Automatic Execution
14:00:05 - 18-Jul-25
Sell* 15 $19.50 Automatic Execution
14:00:05 - 18-Jul-25
Buy* 1 $19.51 Automatic Execution
13:59:47 - 18-Jul-25
Sell* 62 $19.51 Automatic Execution
13:59:45 - 18-Jul-25
Sell* 6 $19.51 Automatic Execution
13:59:45 - 18-Jul-25
Sell* 100 $19.51 Automatic Execution
13:59:45 - 18-Jul-25
Sell* 100 $19.51 Automatic Execution
13:59:45 - 18-Jul-25
Unknown* 100 $19.515 Automatic Execution
13:59:45 - 18-Jul-25
Sell* 22 $19.52 Automatic Execution
13:59:45 - 18-Jul-25
Sell* 69 $19.52 Automatic Execution
13:59:45 - 18-Jul-25
Sell* 1 $19.525 Automatic Execution
13:59:44 - 18-Jul-25
Unknown* 22 $19.525 Automatic Execution
13:59:44 - 18-Jul-25
Unknown* 69 $19.525 Automatic Execution
13:59:44 - 18-Jul-25
Sell* 3 $19.53 Automatic Execution
13:59:44 - 18-Jul-25
Sell* 1 $19.535 Automatic Execution
13:59:43 - 18-Jul-25
Unknown* 100 $19.54 Automatic Execution
13:59:39 - 18-Jul-25
Unknown* 10 $19.54 Automatic Execution
13:59:39 - 18-Jul-25
Unknown* 100 $19.54 Automatic Execution
13:59:39 - 18-Jul-25
Unknown* 30 $19.54 Automatic Execution
13:59:39 - 18-Jul-25
Unknown* 30 $19.54 Automatic Execution
13:59:39 - 18-Jul-25
Unknown* 30 $19.54 Automatic Execution
13:59:39 - 18-Jul-25
Sell* 30 $19.54 Automatic Execution
13:59:39 - 18-Jul-25
Sell* 1 $19.545 Automatic Execution
13:59:29 - 18-Jul-25
Sell* 1 $19.545 Automatic Execution
13:59:29 - 18-Jul-25
Sell* 1 $19.545 Automatic Execution
13:59:29 - 18-Jul-25
Buy* 14 $19.55 Automatic Execution
13:59:27 - 18-Jul-25
Unknown* 125 $19.535 Automatic Execution
13:59:17 - 18-Jul-25
Unknown* 125 $19.535 Automatic Execution
13:59:17 - 18-Jul-25
Unknown* 120 $19.54 Automatic Execution
13:59:15 - 18-Jul-25
Unknown* 225 $19.54 Automatic Execution
13:59:15 - 18-Jul-25
Sell* 77 $19.54 Automatic Execution
13:59:15 - 18-Jul-25
Sell* 98 $19.54 Automatic Execution
13:59:15 - 18-Jul-25
Sell* 230 $19.54 Automatic Execution
13:59:15 - 18-Jul-25
Sell* 230 $19.54 Automatic Execution
13:59:15 - 18-Jul-25
Sell* 78 $19.54 Automatic Execution
13:59:15 - 18-Jul-25
Sell* 120 $19.54 Automatic Execution
13:59:15 - 18-Jul-25
Sell* 120 $19.54 Automatic Execution
13:59:15 - 18-Jul-25
Buy* 230 $19.55 Automatic Execution
13:59:15 - 18-Jul-25
Sell* 30 $19.54 Automatic Execution
13:59:15 - 18-Jul-25
Unknown* 9 $19.545 Automatic Execution
13:59:15 - 18-Jul-25
Sell* 200 $19.54 Automatic Execution
13:59:15 - 18-Jul-25
Buy* 77 $19.55 Automatic Execution
13:59:15 - 18-Jul-25
Buy* 78 $19.55 Automatic Execution
13:59:15 - 18-Jul-25
Buy* 230 $19.55 Automatic Execution
13:59:15 - 18-Jul-25
Buy* 120 $19.55 Automatic Execution
13:59:15 - 18-Jul-25
Sell* 100 $19.54 Automatic Execution
13:59:15 - 18-Jul-25
Sell* 1 $19.54 Automatic Execution
13:59:15 - 18-Jul-25
Buy* 230 $19.55 Automatic Execution
13:59:15 - 18-Jul-25
Sell* 1 $19.54 Automatic Execution
13:59:15 - 18-Jul-25
Sell* 53 $19.54 Automatic Execution
13:59:15 - 18-Jul-25
Sell* 100 $19.54 Automatic Execution
13:59:15 - 18-Jul-25
Sell* 77 $19.54 Automatic Execution
13:59:15 - 18-Jul-25
Buy* 120 $19.55 Automatic Execution
13:59:15 - 18-Jul-25
Buy* 100 $19.55 Automatic Execution
13:59:15 - 18-Jul-25
Sell* 2 $19.55 Automatic Execution
13:59:15 - 18-Jul-25
Buy* 148 $19.57 Automatic Execution
13:59:05 - 18-Jul-25
Buy* 18 $19.57 Automatic Execution
13:59:05 - 18-Jul-25
Buy* 22 $19.57 Automatic Execution
13:59:05 - 18-Jul-25
Buy* 10 $19.56 Automatic Execution
13:59:05 - 18-Jul-25
Buy* 11 $19.56 Automatic Execution
13:59:02 - 18-Jul-25
Sell* 70 $19.55 Automatic Execution
13:58:57 - 18-Jul-25
Buy* 20 $19.55 Automatic Execution
13:58:56 - 18-Jul-25
Unknown* 10 $19.53 Automatic Execution
13:58:49 - 18-Jul-25
Buy* 10 $19.53 Automatic Execution
13:58:48 - 18-Jul-25
Unknown* 100 $19.525 Automatic Execution
13:58:48 - 18-Jul-25
Unknown* 100 $19.525 Automatic Execution
13:58:48 - 18-Jul-25
Unknown* 54 $19.52 Automatic Execution
13:58:40 - 18-Jul-25
Buy* 1 $19.52 Automatic Execution
13:58:39 - 18-Jul-25
Buy* 3 $19.52 Automatic Execution
13:58:39 - 18-Jul-25
Buy* 2 $19.52 Automatic Execution
13:58:39 - 18-Jul-25
Sell* 83 $19.52 Automatic Execution
13:58:31 - 18-Jul-25
Sell* 100 $19.52 Automatic Execution
13:58:31 - 18-Jul-25
Buy* 13 $19.52 Automatic Execution
13:58:31 - 18-Jul-25
Buy* 22 $19.52 Automatic Execution
13:58:23 - 18-Jul-25
Sell* 44 $19.52 Automatic Execution
13:58:21 - 18-Jul-25
Unknown* 2 $19.515 Automatic Execution
13:58:12 - 18-Jul-25
Unknown* 3 $19.515 Automatic Execution
13:58:12 - 18-Jul-25
Sell* 2 $19.52 Automatic Execution
13:58:05 - 18-Jul-25
Sell* 100 $19.54 Automatic Execution
13:58:02 - 18-Jul-25
Unknown* 11 $19.545 Automatic Execution
13:58:01 - 18-Jul-25
Buy* 50 $19.54 Automatic Execution
13:57:41 - 18-Jul-25
Buy* 150 $19.54 Automatic Execution
13:57:41 - 18-Jul-25
Buy* 100 $19.54 Automatic Execution
13:57:41 - 18-Jul-25
Buy* 100 $19.54 Automatic Execution
13:57:41 - 18-Jul-25
Buy* 100 $19.54 Automatic Execution
13:57:41 - 18-Jul-25
Buy* 100 $19.54 Automatic Execution
13:57:41 - 18-Jul-25
Buy* 11 $19.53 Automatic Execution
13:57:40 - 18-Jul-25
Sell* 100 $19.525 Automatic Execution
13:57:21 - 18-Jul-25
Buy* 12 $19.53 Automatic Execution
13:57:21 - 18-Jul-25
Buy* 200 $19.53 Automatic Execution
13:57:21 - 18-Jul-25
Buy* 100 $19.53 Automatic Execution
13:57:21 - 18-Jul-25
Buy* 100 $19.525 Automatic Execution
13:57:21 - 18-Jul-25
Buy* 59 $19.53 Automatic Execution
13:57:21 - 18-Jul-25
Buy* 38 $19.53 Automatic Execution
13:57:21 - 18-Jul-25
Buy* 62 $19.53 Automatic Execution
13:57:21 - 18-Jul-25
Unknown* 43 $19.53 Automatic Execution
13:57:21 - 18-Jul-25
Unknown* 33 $19.53 Automatic Execution
13:57:21 - 18-Jul-25
Unknown* 8 $19.53 Automatic Execution
13:57:21 - 18-Jul-25
Unknown* 19 $19.53 Automatic Execution
13:57:21 - 18-Jul-25
Buy* 14 $19.55 Automatic Execution
13:57:10 - 18-Jul-25
Buy* 13 $19.54 Automatic Execution
13:57:10 - 18-Jul-25
Sell* 28 $19.53 Automatic Execution
13:57:03 - 18-Jul-25
Unknown* 168 $19.54 Automatic Execution
13:57:03 - 18-Jul-25
Sell* 100 $19.52 Automatic Execution
13:56:55 - 18-Jul-25
Buy* 100 $19.52 Automatic Execution
13:56:53 - 18-Jul-25
Buy* 11 $19.52 Automatic Execution
13:56:53 - 18-Jul-25
Buy* 76 $19.51 Automatic Execution
13:56:53 - 18-Jul-25
Buy* 39 $19.51 Automatic Execution
13:56:53 - 18-Jul-25
Unknown* 100 $19.50 Automatic Execution
13:56:36 - 18-Jul-25
Buy* 12 $19.49 Automatic Execution
13:56:36 - 18-Jul-25
Buy* 100 $19.49 Automatic Execution
13:56:36 - 18-Jul-25
Buy* 100 $19.49 Automatic Execution
13:56:36 - 18-Jul-25
Sell* 100 $19.49 Automatic Execution
13:56:32 - 18-Jul-25
Sell* 100 $19.49 Automatic Execution
13:56:32 - 18-Jul-25
Sell* 4 $19.49 Automatic Execution
13:56:32 - 18-Jul-25
Sell* 100 $19.49 Automatic Execution
13:56:32 - 18-Jul-25
Sell* 200 $19.49 Automatic Execution
13:56:32 - 18-Jul-25
Sell* 100 $19.49 Automatic Execution
13:56:32 - 18-Jul-25
Sell* 200 $19.49 Automatic Execution
13:56:32 - 18-Jul-25
Sell* 6 $19.49 Automatic Execution
13:56:32 - 18-Jul-25
Sell* 250 $19.50 Automatic Execution
13:56:32 - 18-Jul-25
Buy* 5 $19.51 Automatic Execution
13:56:30 - 18-Jul-25
Buy* 4 $19.51 Automatic Execution
13:56:30 - 18-Jul-25
Sell* 17 $19.505 Automatic Execution
13:56:30 - 18-Jul-25
Buy* 100 $19.515 Automatic Execution
13:56:30 - 18-Jul-25
Buy* 30 $19.51 Automatic Execution
13:56:21 - 18-Jul-25
Sell* 25 $19.51 Automatic Execution
13:56:14 - 18-Jul-25
Buy* 30 $19.52 Automatic Execution
13:56:14 - 18-Jul-25
Buy* 26 $19.52 Automatic Execution
13:56:14 - 18-Jul-25
Sell* 22 $19.52 Automatic Execution
13:56:14 - 18-Jul-25
Buy* 120 $19.53 Automatic Execution
13:56:14 - 18-Jul-25
Sell* 70 $19.52 Automatic Execution
13:56:14 - 18-Jul-25
Unknown* 230 $19.53 Automatic Execution
13:56:14 - 18-Jul-25
Sell* 80 $19.52 Automatic Execution
13:56:14 - 18-Jul-25
Sell* 54 $19.52 Automatic Execution
13:56:14 - 18-Jul-25
Sell* 54 $19.52 Automatic Execution
13:56:14 - 18-Jul-25
Sell* 85 $19.52 Automatic Execution
13:56:14 - 18-Jul-25
Sell* 14 $19.52 Automatic Execution
13:56:14 - 18-Jul-25
Sell* 31 $19.52 Automatic Execution
13:56:14 - 18-Jul-25
Unknown* 120 $19.525 Automatic Execution
13:56:14 - 18-Jul-25
Buy* 100 $19.53 Automatic Execution
13:56:14 - 18-Jul-25
Buy* 128 $19.53 Automatic Execution
13:56:14 - 18-Jul-25
Buy* 54 $19.53 Automatic Execution
13:56:14 - 18-Jul-25
Buy* 100 $19.53 Automatic Execution
13:56:14 - 18-Jul-25
Buy* 14 $19.53 Automatic Execution
13:56:14 - 18-Jul-25
Buy* 46 $19.53 Automatic Execution
13:56:14 - 18-Jul-25
Buy* 54 $19.53 Automatic Execution
13:56:14 - 18-Jul-25
Buy* 31 $19.53 Automatic Execution
13:56:14 - 18-Jul-25
Sell* 1 $19.52 Automatic Execution
13:56:14 - 18-Jul-25
Sell* 107 $19.53 Automatic Execution
13:56:14 - 18-Jul-25
Sell* 400 $19.53 Automatic Execution
13:56:14 - 18-Jul-25
Sell* 100 $19.53 Automatic Execution
13:56:14 - 18-Jul-25
Sell* 64 $19.53 Automatic Execution
13:56:14 - 18-Jul-25
Sell* 2,000 $19.53 Automatic Execution
13:56:14 - 18-Jul-25
Sell* 200 $19.53 Automatic Execution
13:56:14 - 18-Jul-25
Unknown* 100 $19.54 Automatic Execution
13:56:14 - 18-Jul-25
Buy* 12 $19.55 Automatic Execution
13:56:08 - 18-Jul-25
Buy* 200 $19.55 Automatic Execution
13:56:08 - 18-Jul-25
Buy* 47 $19.55 Automatic Execution
13:56:08 - 18-Jul-25
Buy* 1 $19.55 Automatic Execution
13:55:58 - 18-Jul-25
Buy* 2 $19.55 Automatic Execution
13:55:55 - 18-Jul-25
Buy* 2 $19.55 Automatic Execution
13:55:49 - 18-Jul-25
Buy* 50 $19.55 Automatic Execution
13:55:49 - 18-Jul-25
Buy* 20 $19.55 Automatic Execution
13:55:49 - 18-Jul-25
Buy* 200 $19.55 Automatic Execution
13:55:30 - 18-Jul-25
Sell* 100 $19.56 Automatic Execution
13:55:27 - 18-Jul-25
Sell* 6 $19.56 Automatic Execution
13:55:27 - 18-Jul-25
Sell* 200 $19.56 Automatic Execution
13:55:27 - 18-Jul-25
Sell* 58 $19.56 Automatic Execution
13:55:27 - 18-Jul-25
Unknown* 6 $19.57 Automatic Execution
13:55:27 - 18-Jul-25
Unknown* 100 $19.575 Automatic Execution
13:55:26 - 18-Jul-25
Sell* 100 $19.58 Automatic Execution
13:55:26 - 18-Jul-25
Unknown* 92 $19.59 Automatic Execution
13:55:24 - 18-Jul-25
Unknown* 8 $19.59 Automatic Execution
13:55:24 - 18-Jul-25
Buy* 21 $19.59 Automatic Execution
13:55:07 - 18-Jul-25
Sell* 30 $19.59 Automatic Execution
13:55:01 - 18-Jul-25
Sell* 300 $19.59 Automatic Execution
13:55:01 - 18-Jul-25
Sell* 1 $19.59 Automatic Execution
13:55:01 - 18-Jul-25
Sell* 21 $19.59 Automatic Execution
13:55:01 - 18-Jul-25
Sell* 100 $19.59 Automatic Execution
13:55:01 - 18-Jul-25
Sell* 3 $19.59 Automatic Execution
13:55:01 - 18-Jul-25
Unknown* 100 $19.59 Automatic Execution
13:55:00 - 18-Jul-25
Buy* 49 $19.59 Automatic Execution
13:55:00 - 18-Jul-25
Buy* 265 $19.59 Automatic Execution
13:55:00 - 18-Jul-25
Buy* 135 $19.59 Automatic Execution
13:55:00 - 18-Jul-25
Sell* 73 $19.58 Automatic Execution
13:54:55 - 18-Jul-25
Buy* 19 $19.58 Automatic Execution
13:54:22 - 18-Jul-25
Sell* 74 $19.57 Automatic Execution
13:54:22 - 18-Jul-25
Sell* 8 $19.57 Automatic Execution
13:54:22 - 18-Jul-25
Sell* 41 $19.58 Automatic Execution
13:54:13 - 18-Jul-25
Sell* 19 $19.57 Automatic Execution
13:54:13 - 18-Jul-25
Sell* 18 $19.57 Automatic Execution
13:54:13 - 18-Jul-25
Unknown* 37 $19.57 Automatic Execution
13:54:13 - 18-Jul-25
Unknown* 37 $19.57 Automatic Execution
13:54:13 - 18-Jul-25
Unknown* 37 $19.57 Automatic Execution
13:54:13 - 18-Jul-25
Unknown* 37 $19.57 Automatic Execution
13:54:13 - 18-Jul-25
Unknown* 37 $19.57 Automatic Execution
13:54:13 - 18-Jul-25
Sell* 115 $19.58 Automatic Execution
13:54:10 - 18-Jul-25
Sell* 400 $19.58 Automatic Execution
13:54:10 - 18-Jul-25
Sell* 100 $19.58 Automatic Execution
13:54:10 - 18-Jul-25
Sell* 72 $19.58 Automatic Execution
13:54:10 - 18-Jul-25
Buy* 11 $19.59 Automatic Execution
13:54:03 - 18-Jul-25
Buy* 100 $19.59 Automatic Execution
13:54:01 - 18-Jul-25
Buy* 100 $19.59 Automatic Execution
13:54:01 - 18-Jul-25
Buy* 52 $19.59 Automatic Execution
13:54:01 - 18-Jul-25
Unknown* 24 $19.585 Automatic Execution
13:54:01 - 18-Jul-25
Unknown* 506 $19.59 Automatic Execution
13:53:54 - 18-Jul-25
Unknown* 100 $19.605 Automatic Execution
13:53:25 - 18-Jul-25
Sell* 516 $19.61 Automatic Execution
13:53:25 - 18-Jul-25
Sell* 77 $19.61 Automatic Execution
13:53:25 - 18-Jul-25
Sell* 5 $19.62 Automatic Execution
13:53:25 - 18-Jul-25
Sell* 95 $19.62 Automatic Execution
13:53:25 - 18-Jul-25
Sell* 5 $19.62 Automatic Execution
13:53:25 - 18-Jul-25
Unknown* 100 $19.625 Automatic Execution
13:53:25 - 18-Jul-25
Buy* 3 $19.61 Automatic Execution
13:53:12 - 18-Jul-25
Buy* 163 $19.61 Automatic Execution
13:53:12 - 18-Jul-25
Buy* 81 $19.61 Automatic Execution
13:53:12 - 18-Jul-25
Sell* 100 $19.60 Automatic Execution
13:53:12 - 18-Jul-25
Sell* 30 $19.60 Automatic Execution
13:53:12 - 18-Jul-25
Unknown* 100 $19.605 Automatic Execution
13:53:12 - 18-Jul-25
Sell* 70 $19.60 Automatic Execution
13:53:12 - 18-Jul-25
Unknown* 230 $19.605 Automatic Execution
13:53:12 - 18-Jul-25
Sell* 100 $19.605 Automatic Execution
13:53:12 - 18-Jul-25
Sell* 100 $19.61 Automatic Execution
13:53:12 - 18-Jul-25
Sell* 72 $19.61 Automatic Execution
13:53:12 - 18-Jul-25
Sell* 98 $19.61 Automatic Execution
13:53:12 - 18-Jul-25
Sell* 100 $19.61 Automatic Execution
13:53:12 - 18-Jul-25
Sell* 65 $19.61 Automatic Execution
13:53:12 - 18-Jul-25
Sell* 100 $19.61 Automatic Execution
13:53:12 - 18-Jul-25
Sell* 75 $19.61 Automatic Execution
13:53:12 - 18-Jul-25
Sell* 100 $19.615 Automatic Execution
13:53:12 - 18-Jul-25
Sell* 64 $19.62 Automatic Execution
13:53:12 - 18-Jul-25
Sell* 27 $19.62 Automatic Execution
13:53:12 - 18-Jul-25
Sell* 100 $19.61 Automatic Execution
13:53:12 - 18-Jul-25
Sell* 100 $19.61 Automatic Execution
13:53:12 - 18-Jul-25
Sell* 100 $19.61 Automatic Execution
13:53:12 - 18-Jul-25
Sell* 38 $19.615 Automatic Execution
13:53:12 - 18-Jul-25
Buy* 50 $19.62 Automatic Execution
13:53:12 - 18-Jul-25
Buy* 100 $19.62 Automatic Execution
13:53:12 - 18-Jul-25
Buy* 27 $19.62 Automatic Execution
13:53:12 - 18-Jul-25
Sell* 71 $19.61 Automatic Execution
13:53:12 - 18-Jul-25
Buy* 52 $19.62 Automatic Execution
13:53:08 - 18-Jul-25
Buy* 10 $19.61 Automatic Execution
13:53:07 - 18-Jul-25
Sell* 100 $19.61 Automatic Execution
13:53:03 - 18-Jul-25
Buy* 75 $19.62 Automatic Execution
13:53:01 - 18-Jul-25
Unknown* 16 $19.62 Automatic Execution
13:53:00 - 18-Jul-25
Unknown* 57 $19.62 Automatic Execution
13:53:00 - 18-Jul-25
Sell* 10 $19.63 Automatic Execution
13:53:00 - 18-Jul-25
Sell* 100 $19.63 Automatic Execution
13:53:00 - 18-Jul-25
Sell* 100 $19.64 Automatic Execution
13:52:59 - 18-Jul-25
Sell* 5 $19.64 Automatic Execution
13:52:59 - 18-Jul-25
Sell* 94 $19.64 Automatic Execution
13:52:59 - 18-Jul-25
Sell* 100 $19.65 Automatic Execution
13:52:59 - 18-Jul-25
Sell* 479 $19.66 Automatic Execution
13:52:59 - 18-Jul-25
Buy* 200 $19.66 Automatic Execution
13:52:47 - 18-Jul-25
Buy* 200 $19.65 Automatic Execution
13:52:47 - 18-Jul-25
Buy* 637 $19.65 Automatic Execution
13:52:47 - 18-Jul-25
Buy* 94 $19.65 Automatic Execution
13:52:47 - 18-Jul-25
Buy* 94 $19.65 Automatic Execution
13:52:47 - 18-Jul-25
Buy* 658 $19.65 Automatic Execution
13:52:47 - 18-Jul-25
Buy* 50 $19.65 Automatic Execution
13:52:47 - 18-Jul-25
Buy* 70 $19.65 Automatic Execution
13:52:47 - 18-Jul-25
Buy* 100 $19.65 Automatic Execution
13:52:47 - 18-Jul-25
Buy* 92 $19.65 Automatic Execution
13:52:47 - 18-Jul-25
Buy* 4 $19.65 Automatic Execution
13:52:47 - 18-Jul-25
Buy* 4 $19.65 Automatic Execution
13:52:47 - 18-Jul-25
Buy* 220 $19.65 Automatic Execution
13:52:47 - 18-Jul-25
Buy* 100 $19.65 Automatic Execution
13:52:47 - 18-Jul-25
Buy* 500 $19.65 Automatic Execution
13:52:47 - 18-Jul-25
Unknown* 4,842 $19.64 Automatic Execution
13:52:45 - 18-Jul-25
Buy* 803 $19.64 Automatic Execution
13:52:45 - 18-Jul-25
Buy* 665 $19.64 Automatic Execution
13:52:45 - 18-Jul-25
Buy* 475 $19.64 Automatic Execution
13:52:45 - 18-Jul-25
Buy* 475 $19.64 Automatic Execution
13:52:45 - 18-Jul-25
Sell* 183 $19.62 Automatic Execution
13:52:33 - 18-Jul-25
Sell* 400 $19.62 Automatic Execution
13:52:33 - 18-Jul-25
Sell* 100 $19.62 Automatic Execution
13:52:33 - 18-Jul-25
Sell* 200 $19.62 Automatic Execution
13:52:33 - 18-Jul-25
Buy* 50 $19.64 Automatic Execution
13:52:29 - 18-Jul-25
Buy* 154 $19.64 Automatic Execution
13:52:29 - 18-Jul-25
Buy* 51 $19.64 Automatic Execution
13:52:29 - 18-Jul-25
Buy* 100 $19.64 Automatic Execution
13:52:29 - 18-Jul-25
Buy* 100 $19.62 Automatic Execution
13:52:29 - 18-Jul-25
Buy* 3 $19.62 Automatic Execution
13:52:29 - 18-Jul-25
Buy* 100 $19.62 Automatic Execution
13:52:29 - 18-Jul-25
Buy* 100 $19.62 Automatic Execution
13:52:29 - 18-Jul-25
Unknown* 200 $19.60 Automatic Execution
13:52:22 - 18-Jul-25
Unknown* 1,340 $19.60 Automatic Execution
13:52:22 - 18-Jul-25
Unknown* 201 $19.60 Automatic Execution
13:52:22 - 18-Jul-25
Unknown* 2 $19.60 Automatic Execution
13:52:22 - 18-Jul-25
Unknown* 200 $19.60 Automatic Execution
13:52:22 - 18-Jul-25
Unknown* 500 $19.60 Automatic Execution
13:52:22 - 18-Jul-25
Buy* 200 $19.60 Automatic Execution
13:52:22 - 18-Jul-25
Buy* 100 $19.60 Automatic Execution
13:52:22 - 18-Jul-25
Unknown* 57 $19.58 Automatic Execution
13:52:14 - 18-Jul-25
Buy* 43 $19.58 Automatic Execution
13:52:13 - 18-Jul-25
Buy* 900 $19.58 Automatic Execution
13:52:13 - 18-Jul-25
Buy* 57 $19.58 Automatic Execution
13:52:01 - 18-Jul-25
Buy* 5 $19.57 Automatic Execution
13:51:56 - 18-Jul-25
Buy* 10 $19.57 Automatic Execution
13:51:56 - 18-Jul-25
Buy* 37 $19.57 Automatic Execution
13:51:34 - 18-Jul-25
Buy* 15 $19.57 Automatic Execution
13:51:34 - 18-Jul-25
Sell* 100 $19.57 Automatic Execution
13:51:06 - 18-Jul-25
Sell* 2 $19.57 Automatic Execution
13:51:06 - 18-Jul-25
Unknown* 100 $19.58 Automatic Execution
13:51:04 - 18-Jul-25
Sell* 22 $19.58 Automatic Execution
13:51:04 - 18-Jul-25
Sell* 100 $19.58 Automatic Execution
13:51:04 - 18-Jul-25
Sell* 5 $19.58 Automatic Execution
13:51:04 - 18-Jul-25
Sell* 200 $19.58 Automatic Execution
13:51:04 - 18-Jul-25
Buy* 26 $19.58 Automatic Execution
13:50:58 - 18-Jul-25
Buy* 52 $19.58 Automatic Execution
13:50:58 - 18-Jul-25
Buy* 100 $19.58 Automatic Execution
13:50:58 - 18-Jul-25
Unknown* 16 $19.575 Automatic Execution
13:50:58 - 18-Jul-25
Unknown* 100 $19.575 Automatic Execution
13:50:58 - 18-Jul-25
Sell* 174 $19.57 Automatic Execution
13:50:50 - 18-Jul-25
Unknown* 120 $19.575 Automatic Execution
13:50:50 - 18-Jul-25
Unknown* 21 $19.58 Automatic Execution
13:50:43 - 18-Jul-25
Sell* 1 $19.58 Automatic Execution
13:50:43 - 18-Jul-25
Buy* 1 $19.58 Automatic Execution
13:50:43 - 18-Jul-25
Unknown* 11 $19.58 Automatic Execution
13:50:40 - 18-Jul-25
Sell* 69 $19.58 Automatic Execution
13:50:40 - 18-Jul-25
Buy* 10 $19.58 Automatic Execution
13:50:40 - 18-Jul-25
Unknown* 200 $19.57 Automatic Execution
13:50:23 - 18-Jul-25
Unknown* 80 $19.57 Automatic Execution
13:50:23 - 18-Jul-25
Buy* 2 $19.57 Automatic Execution
13:50:23 - 18-Jul-25
Buy* 125 $19.565 Automatic Execution
13:50:11 - 18-Jul-25
Buy* 125 $19.565 Automatic Execution
13:50:11 - 18-Jul-25
Buy* 100 $19.565 Automatic Execution
13:50:10 - 18-Jul-25
Buy* 100 $19.565 Automatic Execution
13:50:10 - 18-Jul-25
Buy* 100 $19.565 Automatic Execution
13:50:10 - 18-Jul-25
Buy* 100 $19.565 Automatic Execution
13:50:10 - 18-Jul-25
Buy* 6 $19.57 Automatic Execution
13:50:01 - 18-Jul-25
Buy* 1 $19.56 Automatic Execution
13:50:00 - 18-Jul-25
Sell* 120 $19.55 Automatic Execution
13:49:59 - 18-Jul-25
Sell* 4 $19.55 Automatic Execution
13:49:59 - 18-Jul-25
Sell* 120 $19.55 Automatic Execution
13:49:59 - 18-Jul-25
Sell* 28 $19.55 Automatic Execution
13:49:59 - 18-Jul-25
Sell* 100 $19.55 Automatic Execution
13:49:59 - 18-Jul-25
Buy* 100 $19.55 Automatic Execution
13:49:59 - 18-Jul-25
Buy* 200 $19.55 Automatic Execution
13:49:59 - 18-Jul-25
Buy* 14 $19.55 Automatic Execution
13:49:59 - 18-Jul-25
Sell* 100 $19.55 Automatic Execution
13:49:59 - 18-Jul-25
Sell* 100 $19.55 Automatic Execution
13:49:59 - 18-Jul-25
Buy* 1 $19.55 Automatic Execution
13:49:59 - 18-Jul-25
Unknown* 243 $19.55 Automatic Execution
13:49:32 - 18-Jul-25
Buy* 230 $19.55 Automatic Execution
13:49:32 - 18-Jul-25
Buy* 18 $19.55 Automatic Execution
13:49:32 - 18-Jul-25
Buy* 30 $19.55 Automatic Execution
13:49:32 - 18-Jul-25
Sell* 5 $19.55 Automatic Execution
13:49:32 - 18-Jul-25
Unknown* 120 $19.555 Automatic Execution
13:49:32 - 18-Jul-25
Unknown* 125 $19.555 Automatic Execution
13:49:32 - 18-Jul-25
Unknown* 100 $19.555 Automatic Execution
13:49:32 - 18-Jul-25
Unknown* 120 $19.555 Automatic Execution
13:49:32 - 18-Jul-25
Unknown* 125 $19.555 Automatic Execution
13:49:32 - 18-Jul-25
Unknown* 125 $19.555 Automatic Execution
13:49:32 - 18-Jul-25
Unknown* 100 $19.555 Automatic Execution
13:49:32 - 18-Jul-25
Unknown* 100 $19.555 Automatic Execution
13:49:32 - 18-Jul-25
Unknown* 100 $19.555 Automatic Execution
13:49:32 - 18-Jul-25
Unknown* 100 $19.555 Automatic Execution
13:49:32 - 18-Jul-25
Unknown* 100 $19.555 Automatic Execution
13:49:32 - 18-Jul-25
Unknown* 100 $19.555 Automatic Execution
13:49:32 - 18-Jul-25
Unknown* 100 $19.555 Automatic Execution
13:49:32 - 18-Jul-25
Unknown* 125 $19.555 Automatic Execution
13:49:32 - 18-Jul-25
Unknown* 100 $19.555 Automatic Execution
13:49:32 - 18-Jul-25
Unknown* 100 $19.555 Automatic Execution
13:49:32 - 18-Jul-25
Unknown* 80 $19.555 Automatic Execution
13:49:32 - 18-Jul-25
Unknown* 120 $19.555 Automatic Execution
13:49:32 - 18-Jul-25
Unknown* 100 $19.555 Automatic Execution
13:49:32 - 18-Jul-25
Unknown* 100 $19.555 Automatic Execution
13:49:26 - 18-Jul-25
Buy* 72 $19.55 Automatic Execution
13:49:17 - 18-Jul-25
Buy* 100 $19.55 Automatic Execution
13:49:17 - 18-Jul-25
Buy* 100 $19.55 Automatic Execution
13:49:17 - 18-Jul-25
Buy* 15 $19.55 Automatic Execution
13:49:17 - 18-Jul-25
Unknown* 120 $19.54 Automatic Execution
13:49:17 - 18-Jul-25
Unknown* 125 $19.54 Automatic Execution
13:49:17 - 18-Jul-25
Buy* 92 $19.53 Automatic Execution
13:48:55 - 18-Jul-25
Buy* 200 $19.53 Automatic Execution
13:48:55 - 18-Jul-25
Buy* 77 $19.53 Automatic Execution
13:48:55 - 18-Jul-25
Buy* 8 $19.53 Automatic Execution
13:48:55 - 18-Jul-25
Buy* 12 $19.52 Automatic Execution
13:48:53 - 18-Jul-25
Unknown* 100 $19.515 Automatic Execution
13:48:11 - 18-Jul-25
Unknown* 100 $19.515 Automatic Execution
13:48:11 - 18-Jul-25
Unknown* 100 $19.515 Automatic Execution
13:48:11 - 18-Jul-25
Unknown* 100 $19.515 Automatic Execution
13:48:11 - 18-Jul-25
Unknown* 100 $19.515 Automatic Execution
13:48:11 - 18-Jul-25
Buy* 100 $19.525 Automatic Execution
13:48:11 - 18-Jul-25
Sell* 72 $19.53 Automatic Execution
13:48:11 - 18-Jul-25
Sell* 500 $19.53 Automatic Execution
13:48:11 - 18-Jul-25
Sell* 100 $19.53 Automatic Execution
13:48:11 - 18-Jul-25
Sell* 100 $19.53 Automatic Execution
13:48:11 - 18-Jul-25
Unknown* 11 $19.535 Automatic Execution
13:48:11 - 18-Jul-25
Unknown* 10 $19.54 Automatic Execution
13:48:09 - 18-Jul-25
Unknown* 1 $19.54 Automatic Execution
13:47:51 - 18-Jul-25
Unknown* 322 $19.54 Automatic Execution
13:47:42 - 18-Jul-25
Unknown* 100 $19.54 Automatic Execution
13:47:42 - 18-Jul-25
Unknown* 100 $19.54 Automatic Execution
13:47:42 - 18-Jul-25
Unknown* 2,055 $19.54 Automatic Execution
13:47:42 - 18-Jul-25
Sell* 2 $19.54 Automatic Execution
13:47:42 - 18-Jul-25
Sell* 6 $19.54 Automatic Execution
13:47:42 - 18-Jul-25
Sell* 566 $19.55 Automatic Execution
13:47:20 - 18-Jul-25
Sell* 1 $19.55 Automatic Execution
13:47:20 - 18-Jul-25
Unknown* 100 $19.55 Automatic Execution
13:47:01 - 18-Jul-25
Unknown* 28 $19.55 Automatic Execution
13:47:01 - 18-Jul-25
Sell* 17 $19.55 Automatic Execution
13:47:01 - 18-Jul-25
Sell* 30 $19.56 Automatic Execution
13:46:55 - 18-Jul-25
Sell* 31 $19.56 Automatic Execution
13:46:55 - 18-Jul-25
Sell* 31 $19.56 Automatic Execution
13:46:55 - 18-Jul-25
Sell* 31 $19.56 Automatic Execution
13:46:55 - 18-Jul-25
Sell* 9 $19.55 Automatic Execution
13:46:55 - 18-Jul-25
Sell* 101 $19.55 Automatic Execution
13:46:55 - 18-Jul-25
Buy* 90 $19.56 Automatic Execution
13:46:55 - 18-Jul-25
Buy* 12 $19.56 Automatic Execution
13:46:55 - 18-Jul-25
Buy* 100 $19.56 Automatic Execution
13:46:55 - 18-Jul-25
Buy* 110 $19.55 Automatic Execution
13:46:55 - 18-Jul-25
Unknown* 32 $19.54 Automatic Execution
13:46:46 - 18-Jul-25
Buy* 6 $19.54 Automatic Execution
13:46:46 - 18-Jul-25
Buy* 6 $19.54 Automatic Execution
13:46:46 - 18-Jul-25
Buy* 31 $19.54 Automatic Execution
13:46:46 - 18-Jul-25
Unknown* 1 $19.54 Automatic Execution
13:46:46 - 18-Jul-25
Unknown* 1 $19.54 Automatic Execution
13:46:46 - 18-Jul-25
Unknown* 4 $19.54 Automatic Execution
13:46:46 - 18-Jul-25
Unknown* 7 $19.54 Automatic Execution
13:46:46 - 18-Jul-25
Unknown* 7 $19.54 Automatic Execution
13:46:46 - 18-Jul-25
Unknown* 2 $19.54 Automatic Execution
13:46:46 - 18-Jul-25
Sell* 21 $19.535 Automatic Execution
13:46:46 - 18-Jul-25
Sell* 100 $19.54 Automatic Execution
13:46:43 - 18-Jul-25
Sell* 6 $19.55 Automatic Execution
13:46:38 - 18-Jul-25
Sell* 39 $19.56 Automatic Execution
13:46:31 - 18-Jul-25
Sell* 100 $19.56 Automatic Execution
13:46:31 - 18-Jul-25
Sell* 300 $19.56 Automatic Execution
13:46:31 - 18-Jul-25
Sell* 300 $19.56 Automatic Execution
13:46:31 - 18-Jul-25
Unknown* 14 $19.57 Automatic Execution
13:46:31 - 18-Jul-25
Sell* 100 $19.57 Automatic Execution
13:46:31 - 18-Jul-25
Unknown* 32 $19.54 Automatic Execution
13:46:09 - 18-Jul-25
Buy* 31 $19.54 Automatic Execution
13:46:02 - 18-Jul-25
Buy* 37 $19.54 Automatic Execution
13:46:02 - 18-Jul-25
Buy* 21 $19.54 Automatic Execution
13:45:46 - 18-Jul-25
Buy* 69 $19.54 Automatic Execution
13:45:46 - 18-Jul-25
Sell* 110 $19.54 Automatic Execution
13:45:46 - 18-Jul-25
Unknown* 2 $19.54 Automatic Execution
13:45:41 - 18-Jul-25
Buy* 11 $19.53 Automatic Execution
13:45:36 - 18-Jul-25
Buy* 9 $19.53 Automatic Execution
13:45:33 - 18-Jul-25
Sell* 4 $19.52 Automatic Execution
13:45:33 - 18-Jul-25
Buy* 71 $19.48 Automatic Execution
13:33:53 - 18-Jul-25
Sell* 288 $19.48 Automatic Execution
13:33:53 - 18-Jul-25
Sell* 300 $19.48 Automatic Execution
13:33:53 - 18-Jul-25
Sell* 5 $19.48 Automatic Execution
13:33:53 - 18-Jul-25
Buy* 3 $19.49 Automatic Execution
13:33:41 - 18-Jul-25
Buy* 110 $19.49 Automatic Execution
13:33:41 - 18-Jul-25
Sell* 110 $19.49 Automatic Execution
13:33:24 - 18-Jul-25
Sell* 1 $19.49 Automatic Execution
13:33:23 - 18-Jul-25
Sell* 2 $19.485 Automatic Execution
13:33:15 - 18-Jul-25
Sell* 479 $19.49 Automatic Execution
13:33:11 - 18-Jul-25
Sell* 8 $19.49 Automatic Execution
13:33:11 - 18-Jul-25
Buy* 2 $19.50 Automatic Execution
13:33:11 - 18-Jul-25
Buy* 19 $19.50 Automatic Execution
13:33:02 - 18-Jul-25
Buy* 110 $19.49 Automatic Execution
13:32:53 - 18-Jul-25
Sell* 100 $19.49 Automatic Execution
13:32:52 - 18-Jul-25
Sell* 56 $19.49 Automatic Execution
13:32:48 - 18-Jul-25
Sell* 100 $19.49 Automatic Execution
13:32:12 - 18-Jul-25
Sell* 30 $19.50 Automatic Execution
13:32:09 - 18-Jul-25
Buy* 10 $19.51 Automatic Execution
13:32:03 - 18-Jul-25
Buy* 100 $19.505 Automatic Execution
13:32:02 - 18-Jul-25
Sell* 10 $19.505 Automatic Execution
13:32:01 - 18-Jul-25
Sell* 100 $19.505 Automatic Execution
13:32:01 - 18-Jul-25
Unknown* 21 $19.53 Automatic Execution
13:31:59 - 18-Jul-25
Unknown* 76 $19.53 Automatic Execution
13:31:59 - 18-Jul-25
Unknown* 24 $19.53 Automatic Execution
13:31:59 - 18-Jul-25
Unknown* 100 $19.53 Automatic Execution
13:31:59 - 18-Jul-25
Buy* 100 $19.53 Automatic Execution
13:31:59 - 18-Jul-25
Sell* 100 $19.53 Automatic Execution
13:31:59 - 18-Jul-25
Sell* 100 $19.53 Automatic Execution
13:31:59 - 18-Jul-25
Sell* 100 $19.53 Automatic Execution
13:31:59 - 18-Jul-25
Sell* 100 $19.53 Automatic Execution
13:31:59 - 18-Jul-25
Sell* 100 $19.53 Automatic Execution
13:31:59 - 18-Jul-25
Sell* 100 $19.53 Automatic Execution
13:31:59 - 18-Jul-25
Sell* 100 $19.53 Automatic Execution
13:31:59 - 18-Jul-25
Sell* 50 $19.53 Automatic Execution
13:31:59 - 18-Jul-25
Unknown* 110 $19.535 Automatic Execution
13:31:58 - 18-Jul-25
Unknown* 110 $19.535 Automatic Execution
13:31:58 - 18-Jul-25
Unknown* 110 $19.535 Automatic Execution
13:31:58 - 18-Jul-25
Unknown* 110 $19.535 Automatic Execution
13:31:57 - 18-Jul-25
Unknown* 100 $19.535 Automatic Execution
13:31:57 - 18-Jul-25
Unknown* 100 $19.535 Automatic Execution
13:31:57 - 18-Jul-25
Unknown* 100 $19.535 Automatic Execution
13:31:57 - 18-Jul-25
Unknown* 100 $19.54 Automatic Execution
13:31:57 - 18-Jul-25
Unknown* 2 $19.53 Automatic Execution
13:31:49 - 18-Jul-25
Unknown* 2 $19.53 Automatic Execution
13:31:49 - 18-Jul-25
Buy* 2 $19.53 Automatic Execution
13:31:49 - 18-Jul-25
Buy* 24 $19.53 Automatic Execution
13:31:49 - 18-Jul-25
Buy* 100 $19.535 Automatic Execution
13:31:49 - 18-Jul-25
Sell* 110 $19.53 Automatic Execution
13:31:49 - 18-Jul-25
Sell* 16 $19.53 Automatic Execution
13:31:49 - 18-Jul-25
Sell* 100 $19.53 Automatic Execution
13:31:49 - 18-Jul-25
Sell* 100 $19.53 Automatic Execution
13:31:49 - 18-Jul-25
Unknown* 100 $19.535 Automatic Execution
13:31:49 - 18-Jul-25
Buy* 2 $19.54 Automatic Execution
13:31:49 - 18-Jul-25
Buy* 47 $19.54 Automatic Execution
13:31:49 - 18-Jul-25
Buy* 42 $19.54 Automatic Execution
13:31:49 - 18-Jul-25
Buy* 100 $19.54 Automatic Execution
13:31:49 - 18-Jul-25
Sell* 5 $19.52 Automatic Execution
13:31:46 - 18-Jul-25
Sell* 5 $19.52 Automatic Execution
13:31:46 - 18-Jul-25
Sell* 300 $19.52 Automatic Execution
13:31:46 - 18-Jul-25
Sell* 200 $19.52 Automatic Execution
13:31:46 - 18-Jul-25
Sell* 200 $19.52 Automatic Execution
13:31:46 - 18-Jul-25
Sell* 600 $19.52 Automatic Execution
13:31:46 - 18-Jul-25
Sell* 466 $19.52 Automatic Execution
13:31:46 - 18-Jul-25
Sell* 59 $19.52 Automatic Execution
13:31:46 - 18-Jul-25
Sell* 6 $19.52 Automatic Execution
13:31:46 - 18-Jul-25
Sell* 5 $19.525 Automatic Execution
13:31:45 - 18-Jul-25
Buy* 100 $19.53 Automatic Execution
13:31:41 - 18-Jul-25
Unknown* 100 $19.525 Automatic Execution
13:31:41 - 18-Jul-25
Unknown* 100 $19.525 Automatic Execution
13:31:40 - 18-Jul-25
Unknown* 100 $19.525 Automatic Execution
13:31:40 - 18-Jul-25
Unknown* 100 $19.525 Automatic Execution
13:31:40 - 18-Jul-25
Unknown* 100 $19.525 Automatic Execution
13:31:40 - 18-Jul-25
Buy* 31 $19.52 Automatic Execution
13:31:37 - 18-Jul-25
Buy* 7,769 $19.52 Automatic Execution
13:31:37 - 18-Jul-25
Buy* 481 $19.52 Automatic Execution
13:31:37 - 18-Jul-25
Buy* 100 $19.51 Automatic Execution
13:31:37 - 18-Jul-25
Buy* 100 $19.51 Automatic Execution
13:31:37 - 18-Jul-25
Buy* 15 $19.50 Automatic Execution
13:31:37 - 18-Jul-25
Buy* 85 $19.50 Automatic Execution
13:31:37 - 18-Jul-25
Buy* 58 $19.50 Automatic Execution
13:31:37 - 18-Jul-25
Buy* 1,000 $19.50 Automatic Execution
13:31:37 - 18-Jul-25
Buy* 100 $19.495 Automatic Execution
13:31:37 - 18-Jul-25
Buy* 400 $19.50 Automatic Execution
13:31:37 - 18-Jul-25
Buy* 5,000 $19.50 Automatic Execution
13:31:37 - 18-Jul-25
Buy* 1 $19.50 Automatic Execution
13:31:37 - 18-Jul-25
Buy* 488 $19.50 Automatic Execution
13:31:37 - 18-Jul-25
Buy* 50 $19.50 Automatic Execution
13:31:37 - 18-Jul-25
Buy* 1,000 $19.49 Automatic Execution
13:31:26 - 18-Jul-25
Buy* 100 $19.47 Automatic Execution
13:31:22 - 18-Jul-25
Buy* 1 $19.47 Automatic Execution
13:31:22 - 18-Jul-25
Buy* 15 $19.46 Automatic Execution
13:31:06 - 18-Jul-25
Buy* 148 $19.46 Automatic Execution
13:31:06 - 18-Jul-25
Buy* 36 $19.46 Automatic Execution
13:31:06 - 18-Jul-25
Buy* 1 $19.46 Automatic Execution
13:30:56 - 18-Jul-25
Unknown* 2 $19.44 Automatic Execution
13:30:56 - 18-Jul-25
Buy* 24 $19.44 Automatic Execution
13:30:56 - 18-Jul-25
Buy* 976 $19.44 Automatic Execution
13:30:56 - 18-Jul-25
Buy* 18 $19.44 Automatic Execution
13:30:56 - 18-Jul-25
Buy* 2 $19.43 Automatic Execution
13:30:34 - 18-Jul-25
Buy* 1 $19.43 Automatic Execution
13:30:34 - 18-Jul-25
Buy* 100 $19.43 Automatic Execution
13:30:24 - 18-Jul-25
Sell* 3 $19.42 Automatic Execution
13:30:21 - 18-Jul-25
Buy* 50 $19.42 Automatic Execution
13:30:20 - 18-Jul-25
Buy* 125 $19.42 Automatic Execution
13:30:20 - 18-Jul-25
Buy* 20 $19.42 Automatic Execution
13:30:20 - 18-Jul-25
Buy* 754 $19.40 Automatic Execution
13:30:10 - 18-Jul-25
Buy* 993 $19.40 Automatic Execution
13:30:10 - 18-Jul-25
Buy* 156 $19.40 Automatic Execution
13:30:10 - 18-Jul-25
Buy* 1,415 $19.40 Automatic Execution
13:30:10 - 18-Jul-25
Buy* 1,182 $19.40 Automatic Execution
13:30:10 - 18-Jul-25
Buy* 1,000 $19.40 Automatic Execution
13:30:10 - 18-Jul-25
Buy* 2 $19.39 Automatic Execution
13:30:10 - 18-Jul-25
Buy* 12 $19.38 Automatic Execution
13:30:10 - 18-Jul-25
Unknown* 100 $19.375 Automatic Execution
13:30:02 - 18-Jul-25
Unknown* 100 $19.375 Automatic Execution
13:30:02 - 18-Jul-25
Buy* 37 $19.38 Automatic Execution
13:30:02 - 18-Jul-25
Buy* 25 $19.38 Automatic Execution
13:30:02 - 18-Jul-25
Sell* 32 $19.37 Automatic Execution
13:29:39 - 18-Jul-25
Sell* 8 $19.38 Automatic Execution
13:29:31 - 18-Jul-25
Sell* 100 $19.38 Automatic Execution
13:29:31 - 18-Jul-25
Sell* 284 $19.38 Automatic Execution
13:29:26 - 18-Jul-25
Sell* 231 $19.38 Automatic Execution
13:29:26 - 18-Jul-25
Sell* 293 $19.38 Automatic Execution
13:29:26 - 18-Jul-25
Sell* 12 $19.38 Automatic Execution
13:29:26 - 18-Jul-25
Sell* 231 $19.38 Automatic Execution
13:29:26 - 18-Jul-25
Buy* 82 $19.38 Automatic Execution
13:29:13 - 18-Jul-25
Buy* 100 $19.38 Automatic Execution
13:29:13 - 18-Jul-25
Sell* 500 $19.37 Automatic Execution
13:29:12 - 18-Jul-25
Sell* 40 $19.37 Automatic Execution
13:29:12 - 18-Jul-25
Sell* 184 $19.37 Automatic Execution
13:29:12 - 18-Jul-25
Unknown* 10 $19.36 Automatic Execution
13:29:12 - 18-Jul-25
Buy* 40 $19.36 Automatic Execution
13:29:12 - 18-Jul-25
Buy* 100 $19.36 Automatic Execution
13:29:12 - 18-Jul-25
Unknown* 71 $19.36 Automatic Execution
13:29:12 - 18-Jul-25
Unknown* 29 $19.36 Automatic Execution
13:29:12 - 18-Jul-25
Sell* 100 $19.36 Automatic Execution
13:29:12 - 18-Jul-25
Sell* 2 $19.36 Automatic Execution
13:29:12 - 18-Jul-25
Sell* 1 $19.36 Automatic Execution
13:29:12 - 18-Jul-25
Sell* 31 $19.36 Automatic Execution
13:29:12 - 18-Jul-25
Sell* 32 $19.36 Automatic Execution
13:29:12 - 18-Jul-25
Sell* 10 $19.37 Automatic Execution
13:29:12 - 18-Jul-25
Sell* 46 $19.37 Automatic Execution
13:29:12 - 18-Jul-25
Buy* 8 $19.38 Automatic Execution
13:29:12 - 18-Jul-25
Sell* 24 $19.37 Automatic Execution
13:29:12 - 18-Jul-25
Sell* 74 $19.37 Automatic Execution
13:29:12 - 18-Jul-25
Sell* 50 $19.37 Automatic Execution
13:29:12 - 18-Jul-25
Sell* 236 $19.37 Automatic Execution
13:29:12 - 18-Jul-25
Sell* 40 $19.37 Automatic Execution
13:29:12 - 18-Jul-25
Sell* 31 $19.37 Automatic Execution
13:29:12 - 18-Jul-25
Sell* 110 $19.37 Automatic Execution
13:29:12 - 18-Jul-25
Sell* 110 $19.37 Automatic Execution
13:29:12 - 18-Jul-25
Sell* 12 $19.38 Automatic Execution
13:29:12 - 18-Jul-25
Sell* 6 $19.38 Automatic Execution
13:29:12 - 18-Jul-25
Sell* 30 $19.37 Automatic Execution
13:29:12 - 18-Jul-25
Sell* 7 $19.375 Automatic Execution
13:29:12 - 18-Jul-25
Sell* 9 $19.38 Automatic Execution
13:29:12 - 18-Jul-25
Unknown* 100 $19.375 Automatic Execution
13:29:12 - 18-Jul-25
Buy* 40 $19.38 Automatic Execution
13:29:12 - 18-Jul-25
Buy* 110 $19.38 Automatic Execution
13:29:12 - 18-Jul-25
Sell* 100 $19.37 Automatic Execution
13:29:12 - 18-Jul-25
Buy* 230 $19.38 Automatic Execution
13:29:12 - 18-Jul-25
Sell* 267 $19.37 Automatic Execution
13:29:12 - 18-Jul-25
Sell* 100 $19.37 Automatic Execution
13:29:12 - 18-Jul-25
Sell* 164 $19.37 Automatic Execution
13:29:12 - 18-Jul-25
Sell* 300 $19.37 Automatic Execution
13:29:12 - 18-Jul-25
Sell* 230 $19.38 Automatic Execution
13:29:12 - 18-Jul-25
Sell* 100 $19.38 Automatic Execution
13:29:12 - 18-Jul-25
Sell* 100 $19.38 Automatic Execution
13:29:12 - 18-Jul-25
Sell* 100 $19.38 Automatic Execution
13:29:12 - 18-Jul-25
Sell* 100 $19.38 Automatic Execution
13:29:12 - 18-Jul-25
Buy* 18 $19.38 Automatic Execution
13:29:11 - 18-Jul-25
Buy* 56 $19.38 Automatic Execution
13:29:11 - 18-Jul-25
Buy* 4 $19.37 Automatic Execution
13:29:02 - 18-Jul-25
Buy* 34 $19.38 Automatic Execution
13:29:02 - 18-Jul-25
Sell* 110 $19.365 Automatic Execution
13:28:16 - 18-Jul-25
Unknown* 100 $19.355 Automatic Execution
13:28:05 - 18-Jul-25
Unknown* 100 $19.355 Automatic Execution
13:28:03 - 18-Jul-25
Sell* 100 $19.36 Automatic Execution
13:28:03 - 18-Jul-25
Sell* 100 $19.36 Automatic Execution
13:28:03 - 18-Jul-25
Buy* 31 $19.37 Automatic Execution
13:28:03 - 18-Jul-25
Buy* 22 $19.37 Automatic Execution
13:28:03 - 18-Jul-25
Buy* 11 $19.36 Automatic Execution
13:28:03 - 18-Jul-25
Buy* 15 $19.34 Automatic Execution
13:27:15 - 18-Jul-25
Buy* 32 $19.35 Automatic Execution
13:27:03 - 18-Jul-25
Buy* 4 $19.35 Automatic Execution
13:27:03 - 18-Jul-25
Unknown* 68 $19.35 Automatic Execution
13:27:03 - 18-Jul-25
Buy* 28 $19.34 Automatic Execution
13:26:45 - 18-Jul-25
Buy* 164 $19.34 Automatic Execution
13:26:45 - 18-Jul-25
Buy* 32 $19.34 Automatic Execution
13:26:45 - 18-Jul-25
Buy* 26 $19.34 Automatic Execution
13:26:44 - 18-Jul-25
Buy* 67 $19.34 Automatic Execution
13:26:44 - 18-Jul-25
Sell* 2 $19.35 Automatic Execution
13:26:42 - 18-Jul-25
Sell* 553 $19.35 Automatic Execution
13:26:42 - 18-Jul-25
Buy* 5 $19.35 Automatic Execution
13:26:26 - 18-Jul-25
Buy* 100 $19.35 Automatic Execution
13:26:26 - 18-Jul-25
Buy* 100 $19.35 Automatic Execution
13:26:26 - 18-Jul-25
Sell* 1 $19.35 Automatic Execution
13:26:25 - 18-Jul-25
Sell* 550 $19.36 Automatic Execution
13:26:21 - 18-Jul-25
Sell* 5 $19.36 Automatic Execution
13:26:21 - 18-Jul-25
Sell* 100 $19.36 Automatic Execution
13:26:21 - 18-Jul-25
Buy* 32 $19.37 Automatic Execution
13:26:12 - 18-Jul-25
Buy* 3 $19.37 Automatic Execution
13:26:08 - 18-Jul-25
Buy* 12 $19.37 Automatic Execution
13:26:08 - 18-Jul-25
Buy* 45 $19.36 Automatic Execution
13:26:08 - 18-Jul-25
Sell* 105 $19.34 Automatic Execution
13:26:00 - 18-Jul-25
Sell* 242 $19.34 Automatic Execution
13:26:00 - 18-Jul-25
Unknown* 100 $19.345 Automatic Execution
13:26:00 - 18-Jul-25
Sell* 7 $19.34 Automatic Execution
13:26:00 - 18-Jul-25
Sell* 600 $19.34 Automatic Execution
13:26:00 - 18-Jul-25
Sell* 49 $19.34 Automatic Execution
13:26:00 - 18-Jul-25
Sell* 2 $19.34 Automatic Execution
13:26:00 - 18-Jul-25
Sell* 400 $19.34 Automatic Execution
13:26:00 - 18-Jul-25
Sell* 300 $19.34 Automatic Execution
13:26:00 - 18-Jul-25
Sell* 800 $19.34 Automatic Execution
13:26:00 - 18-Jul-25
Sell* 800 $19.34 Automatic Execution
13:26:00 - 18-Jul-25
Buy* 4 $19.35 Automatic Execution
13:25:55 - 18-Jul-25
Buy* 2 $19.35 Automatic Execution
13:25:55 - 18-Jul-25
Unknown* 130 $19.345 Automatic Execution
13:25:55 - 18-Jul-25
Unknown* 100 $19.345 Automatic Execution
13:25:55 - 18-Jul-25
Sell* 110 $19.35 Automatic Execution
13:25:51 - 18-Jul-25
Sell* 148 $19.35 Automatic Execution
13:25:51 - 18-Jul-25
Sell* 44 $19.35 Automatic Execution
13:25:51 - 18-Jul-25
Sell* 5 $19.35 Automatic Execution
13:25:51 - 18-Jul-25
Sell* 19 $19.35 Automatic Execution
13:25:51 - 18-Jul-25
Buy* 16 $19.35 Automatic Execution
13:25:51 - 18-Jul-25
Buy* 70 $19.35 Automatic Execution
13:25:51 - 18-Jul-25
Buy* 32 $19.35 Automatic Execution
13:25:23 - 18-Jul-25
Sell* 2 $19.35 Automatic Execution
13:25:06 - 18-Jul-25
Sell* 50 $19.36 Automatic Execution
13:25:00 - 18-Jul-25
Buy* 1 $19.37 Automatic Execution
13:24:57 - 18-Jul-25
Sell* 110 $19.365 Automatic Execution
13:24:51 - 18-Jul-25
Buy* 19 $19.36 Automatic Execution
13:24:51 - 18-Jul-25
Sell* 2,499 $19.36 Automatic Execution
13:24:49 - 18-Jul-25
Sell* 400 $19.36 Automatic Execution
13:24:49 - 18-Jul-25
Sell* 100 $19.37 Automatic Execution
13:24:49 - 18-Jul-25
Buy* 100 $19.37 Automatic Execution
13:24:49 - 18-Jul-25
Buy* 200 $19.37 Automatic Execution
13:24:49 - 18-Jul-25
Buy* 100 $19.37 Automatic Execution
13:24:49 - 18-Jul-25
Buy* 385 $19.37 Automatic Execution
13:24:49 - 18-Jul-25
Buy* 100 $19.37 Automatic Execution
13:24:49 - 18-Jul-25
Sell* 67 $19.37 Automatic Execution
13:24:49 - 18-Jul-25
Sell* 500 $19.37 Automatic Execution
13:24:49 - 18-Jul-25
Sell* 5 $19.38 Automatic Execution
13:24:49 - 18-Jul-25
Buy* 26 $19.39 Automatic Execution
13:24:42 - 18-Jul-25
Buy* 1 $19.39 Automatic Execution
13:24:42 - 18-Jul-25
Buy* 50 $19.39 Automatic Execution
13:24:42 - 18-Jul-25
Buy* 12 $19.38 Automatic Execution
13:24:41 - 18-Jul-25
Buy* 1 $19.38 Automatic Execution
13:24:41 - 18-Jul-25
Buy* 300 $19.38 Automatic Execution
13:24:41 - 18-Jul-25
Buy* 173 $19.38 Automatic Execution
13:24:41 - 18-Jul-25
Buy* 28 $19.38 Automatic Execution
13:24:41 - 18-Jul-25
Buy* 1 $19.37 Automatic Execution
13:24:39 - 18-Jul-25
Buy* 100 $19.36 Automatic Execution
13:24:24 - 18-Jul-25
Buy* 10 $19.35 Automatic Execution
13:24:21 - 18-Jul-25
Buy* 11 $19.35 Automatic Execution
13:24:21 - 18-Jul-25
Buy* 1 $19.345 Automatic Execution
13:24:12 - 18-Jul-25
Buy* 44 $19.35 Automatic Execution
13:24:12 - 18-Jul-25
Buy* 10 $19.34 Automatic Execution
13:24:12 - 18-Jul-25
Buy* 16 $19.34 Automatic Execution
13:24:12 - 18-Jul-25
Buy* 12 $19.33 Automatic Execution
13:24:07 - 18-Jul-25
Sell* 68 $19.33 Automatic Execution
13:24:07 - 18-Jul-25
Sell* 51 $19.33 Automatic Execution
13:24:07 - 18-Jul-25
Sell* 149 $19.33 Automatic Execution
13:24:07 - 18-Jul-25
Unknown* 39 $19.335 Automatic Execution
13:24:01 - 18-Jul-25
Unknown* 71 $19.335 Automatic Execution
13:24:01 - 18-Jul-25
Unknown* 110 $19.335 Automatic Execution
13:24:01 - 18-Jul-25
Sell* 1 $19.335 Automatic Execution
13:24:00 - 18-Jul-25
Buy* 100 $19.33 Automatic Execution
13:24:00 - 18-Jul-25
Buy* 100 $19.33 Automatic Execution
13:24:00 - 18-Jul-25
Buy* 10 $19.33 Automatic Execution
13:24:00 - 18-Jul-25
Sell* 28 $19.32 Automatic Execution
13:23:52 - 18-Jul-25
Buy* 110 $19.33 Automatic Execution
13:23:47 - 18-Jul-25
Sell* 28 $19.325 Automatic Execution
13:23:39 - 18-Jul-25
Buy* 7 $19.32 Automatic Execution
13:23:34 - 18-Jul-25
Buy* 9 $19.32 Automatic Execution
13:23:34 - 18-Jul-25
Buy* 1 $19.32 Automatic Execution
13:23:34 - 18-Jul-25
Buy* 15 $19.32 Automatic Execution
13:23:34 - 18-Jul-25
Buy* 10 $19.32 Automatic Execution
13:23:34 - 18-Jul-25
Unknown* 1 $19.31 Automatic Execution
13:23:29 - 18-Jul-25
Buy* 172 $19.30 Automatic Execution
13:23:20 - 18-Jul-25
Buy* 28 $19.30 Automatic Execution
13:23:16 - 18-Jul-25
Buy* 86 $19.29 Automatic Execution
13:23:02 - 18-Jul-25
Buy* 23 $19.29 Automatic Execution
13:23:02 - 18-Jul-25
Buy* 2 $19.29 Automatic Execution
13:23:02 - 18-Jul-25
Buy* 85 $19.29 Automatic Execution
13:23:01 - 18-Jul-25
Buy* 24 $19.28 Automatic Execution
13:23:01 - 18-Jul-25
Buy* 100 $19.28 Automatic Execution
13:22:59 - 18-Jul-25
Unknown* 100 $19.28 Automatic Execution
13:22:59 - 18-Jul-25
Sell* 432 $19.27 Automatic Execution
13:22:59 - 18-Jul-25
Unknown* 110 $19.28 Automatic Execution
13:22:59 - 18-Jul-25
Buy* 99 $19.265 Automatic Execution
13:22:59 - 18-Jul-25
Sell* 88 $19.26 Automatic Execution
13:22:59 - 18-Jul-25
Sell* 87 $19.26 Automatic Execution
13:22:59 - 18-Jul-25
Buy* 29 $19.27 Automatic Execution
13:22:59 - 18-Jul-25
Sell* 88 $19.26 Automatic Execution
13:22:59 - 18-Jul-25
Sell* 88 $19.26 Automatic Execution
13:22:59 - 18-Jul-25
Sell* 100 $19.27 Automatic Execution
13:22:59 - 18-Jul-25
Sell* 42 $19.27 Automatic Execution
13:22:59 - 18-Jul-25
Sell* 100 $19.27 Automatic Execution
13:22:59 - 18-Jul-25
Unknown* 22 $19.27 Automatic Execution
13:22:59 - 18-Jul-25
Sell* 33 $19.27 Automatic Execution
13:22:59 - 18-Jul-25
Unknown* 100 $19.275 Automatic Execution
13:22:59 - 18-Jul-25
Sell* 58 $19.27 Automatic Execution
13:22:59 - 18-Jul-25
Sell* 42 $19.27 Automatic Execution
13:22:59 - 18-Jul-25
Sell* 100 $19.28 Automatic Execution
13:22:59 - 18-Jul-25
Sell* 100 $19.27 Automatic Execution
13:22:59 - 18-Jul-25
Sell* 598 $19.27 Automatic Execution
13:22:59 - 18-Jul-25
Sell* 576 $19.27 Automatic Execution
13:22:59 - 18-Jul-25
Sell* 100 $19.28 Automatic Execution
13:22:59 - 18-Jul-25
Sell* 100 $19.28 Automatic Execution
13:22:59 - 18-Jul-25
Sell* 600 $19.27 Automatic Execution
13:22:59 - 18-Jul-25
Sell* 100 $19.28 Automatic Execution
13:22:59 - 18-Jul-25
Sell* 600 $19.27 Automatic Execution
13:22:59 - 18-Jul-25
Buy* 16 $19.27 Automatic Execution
13:22:11 - 18-Jul-25
Buy* 61 $19.27 Automatic Execution
13:22:11 - 18-Jul-25
Buy* 100 $19.26 Automatic Execution
13:22:10 - 18-Jul-25
Sell* 28 $19.26 Automatic Execution
13:22:10 - 18-Jul-25
Unknown* 91 $19.28 Automatic Execution
13:22:08 - 18-Jul-25
Unknown* 13 $19.28 Automatic Execution
13:22:08 - 18-Jul-25
Unknown* 2 $19.27 Automatic Execution
13:22:08 - 18-Jul-25
Buy* 32 $19.26 Automatic Execution
13:22:00 - 18-Jul-25
Buy* 33 $19.26 Automatic Execution
13:22:00 - 18-Jul-25
Unknown* 1 $19.26 Automatic Execution
13:21:58 - 18-Jul-25
Unknown* 1 $19.26 Automatic Execution
13:21:24 - 18-Jul-25
Buy* 22 $19.27 Automatic Execution
13:21:10 - 18-Jul-25
Buy* 21 $19.27 Automatic Execution
13:21:10 - 18-Jul-25
Buy* 100 $19.27 Automatic Execution
13:21:09 - 18-Jul-25
Buy* 10 $19.28 Automatic Execution
13:21:04 - 18-Jul-25
Buy* 1 $19.28 Automatic Execution
13:21:04 - 18-Jul-25
Sell* 481 $19.27 Automatic Execution
13:21:04 - 18-Jul-25
Sell* 447 $19.27 Automatic Execution
13:21:04 - 18-Jul-25
Sell* 499 $19.27 Automatic Execution
13:21:04 - 18-Jul-25
Sell* 6 $19.27 Automatic Execution
13:21:04 - 18-Jul-25
Buy* 7 $19.26 Automatic Execution
13:20:56 - 18-Jul-25
Buy* 5 $19.26 Automatic Execution
13:20:56 - 18-Jul-25
Buy* 97 $19.26 Automatic Execution
13:20:56 - 18-Jul-25
Buy* 3 $19.26 Automatic Execution
13:20:56 - 18-Jul-25
Buy* 20 $19.25 Automatic Execution
13:20:50 - 18-Jul-25
Buy* 28 $19.25 Automatic Execution
13:20:50 - 18-Jul-25
Buy* 24 $19.24 Automatic Execution
13:20:39 - 18-Jul-25
Sell* 2 $19.22 Automatic Execution
13:20:09 - 18-Jul-25
Buy* 64 $19.23 Automatic Execution
13:20:05 - 18-Jul-25
Buy* 36 $19.23 Automatic Execution
13:20:05 - 18-Jul-25
Buy* 31 $19.23 Automatic Execution
13:19:58 - 18-Jul-25
Buy* 200 $19.22 Automatic Execution
13:19:58 - 18-Jul-25
Buy* 100 $19.22 Automatic Execution
13:19:58 - 18-Jul-25
Buy* 100 $19.22 Automatic Execution
13:19:58 - 18-Jul-25
Buy* 3 $19.22 Automatic Execution
13:19:58 - 18-Jul-25
Buy* 12 $19.22 Automatic Execution
13:19:58 - 18-Jul-25
Buy* 50 $19.22 Automatic Execution
13:19:58 - 18-Jul-25
Sell* 900 $19.22 Automatic Execution
13:19:58 - 18-Jul-25
Sell* 8,600 $19.22 Automatic Execution
13:19:58 - 18-Jul-25
Buy* 110 $19.23 Automatic Execution
13:19:38 - 18-Jul-25
Buy* 110 $19.23 Automatic Execution
13:19:38 - 18-Jul-25
Sell* 200 $19.23 Automatic Execution
13:19:18 - 18-Jul-25
Sell* 600 $19.23 Automatic Execution
13:19:18 - 18-Jul-25
Buy* 62 $19.24 Automatic Execution
13:19:16 - 18-Jul-25
Buy* 38 $19.24 Automatic Execution
13:19:16 - 18-Jul-25
Sell* 84 $19.25 Automatic Execution
13:19:13 - 18-Jul-25
Sell* 15 $19.25 Automatic Execution
13:19:13 - 18-Jul-25
Sell* 1 $19.25 Automatic Execution
13:19:13 - 18-Jul-25
Buy* 1,050 $19.25 Automatic Execution
13:19:10 - 18-Jul-25
Buy* 88 $19.25 Automatic Execution
13:19:10 - 18-Jul-25
Buy* 10 $19.24 Automatic Execution
13:19:09 - 18-Jul-25
Buy* 40 $19.24 Automatic Execution
13:19:00 - 18-Jul-25
Buy* 13 $19.24 Automatic Execution
13:19:00 - 18-Jul-25
Buy* 83 $19.24 Automatic Execution
13:18:39 - 18-Jul-25
Buy* 8 $19.24 Automatic Execution
13:18:39 - 18-Jul-25
Buy* 12 $19.24 Automatic Execution
13:18:39 - 18-Jul-25
Buy* 2 $19.23 Automatic Execution
13:18:34 - 18-Jul-25
Sell* 58 $19.23 Automatic Execution
13:18:11 - 18-Jul-25
Sell* 34 $19.23 Automatic Execution
13:18:11 - 18-Jul-25
Sell* 100 $19.23 Automatic Execution
13:18:11 - 18-Jul-25
Sell* 67 $19.23 Automatic Execution
13:18:11 - 18-Jul-25
Sell* 8 $19.23 Automatic Execution
13:18:11 - 18-Jul-25
Sell* 39 $19.23 Automatic Execution
13:18:11 - 18-Jul-25
Buy* 21 $19.24 Automatic Execution
13:18:06 - 18-Jul-25
Sell* 18 $19.24 Automatic Execution
13:18:05 - 18-Jul-25
Sell* 500 $19.24 Automatic Execution
13:18:05 - 18-Jul-25
Sell* 2 $19.24 Automatic Execution
13:18:05 - 18-Jul-25
Buy* 100 $19.245 Automatic Execution
13:18:02 - 18-Jul-25
Buy* 100 $19.245 Automatic Execution
13:18:02 - 18-Jul-25
Sell* 88 $19.25 Automatic Execution
13:18:02 - 18-Jul-25
Buy* 39 $19.26 Automatic Execution
13:18:00 - 18-Jul-25
Buy* 69 $19.26 Automatic Execution
13:18:00 - 18-Jul-25
Sell* 100 $19.255 Automatic Execution
13:18:00 - 18-Jul-25
Sell* 110 $19.255 Automatic Execution
13:18:00 - 18-Jul-25
Buy* 34 $19.25 Automatic Execution
13:17:44 - 18-Jul-25
Buy* 33 $19.25 Automatic Execution
13:17:42 - 18-Jul-25
Buy* 17 $19.25 Automatic Execution
13:17:42 - 18-Jul-25
Buy* 100 $19.25 Automatic Execution
13:17:42 - 18-Jul-25
Buy* 100 $19.25 Automatic Execution
13:17:42 - 18-Jul-25
Sell* 7 $19.26 Automatic Execution
13:17:31 - 18-Jul-25
Buy* 54 $19.27 Automatic Execution
13:17:23 - 18-Jul-25
Sell* 99 $19.27 Automatic Execution
13:17:15 - 18-Jul-25
Buy* 1 $19.27 Automatic Execution
13:17:15 - 18-Jul-25
Sell* 1 $19.27 Automatic Execution
13:17:15 - 18-Jul-25
Sell* 2 $19.27 Automatic Execution
13:17:15 - 18-Jul-25
Sell* 122 $19.27 Automatic Execution
13:17:15 - 18-Jul-25
Sell* 69 $19.27 Automatic Execution
13:17:15 - 18-Jul-25
Sell* 100 $19.27 Automatic Execution
13:17:15 - 18-Jul-25
Unknown* 76 $19.275 Automatic Execution
13:17:09 - 18-Jul-25
Buy* 69 $19.27 Automatic Execution
13:16:57 - 18-Jul-25
Buy* 110 $19.27 Automatic Execution
13:16:57 - 18-Jul-25
Sell* 100 $19.26 Automatic Execution
13:16:57 - 18-Jul-25
Sell* 100 $19.26 Automatic Execution
13:16:57 - 18-Jul-25
Buy* 100 $19.275 Automatic Execution
13:16:57 - 18-Jul-25
Sell* 110 $19.27 Automatic Execution
13:16:50 - 18-Jul-25
Sell* 110 $19.27 Automatic Execution
13:16:50 - 18-Jul-25
Buy* 13 $19.27 Automatic Execution
13:16:42 - 18-Jul-25
Buy* 100 $19.27 Automatic Execution
13:16:42 - 18-Jul-25
Sell* 100 $19.27 Automatic Execution
13:16:42 - 18-Jul-25
Sell* 110 $19.27 Automatic Execution
13:16:42 - 18-Jul-25
Sell* 1 $19.27 Automatic Execution
13:16:42 - 18-Jul-25
Sell* 110 $19.27 Automatic Execution
13:16:42 - 18-Jul-25
Sell* 51 $19.27 Automatic Execution
13:16:42 - 18-Jul-25
Buy* 250 $19.27 Automatic Execution
13:16:42 - 18-Jul-25
Buy* 500 $19.27 Automatic Execution
13:16:42 - 18-Jul-25
Buy* 14 $19.27 Automatic Execution
13:16:42 - 18-Jul-25
Buy* 100 $19.27 Automatic Execution
13:16:42 - 18-Jul-25
Sell* 7 $19.27 Automatic Execution
13:16:32 - 18-Jul-25
Sell* 100 $19.28 Automatic Execution
13:16:15 - 18-Jul-25
Sell* 4 $19.28 Automatic Execution
13:16:15 - 18-Jul-25
Sell* 200 $19.28 Automatic Execution
13:16:15 - 18-Jul-25
Sell* 100 $19.28 Automatic Execution
13:16:15 - 18-Jul-25
Sell* 12 $19.29 Automatic Execution
13:16:15 - 18-Jul-25
Sell* 85 $19.29 Automatic Execution
13:16:15 - 18-Jul-25
Sell* 7 $19.30 Automatic Execution
13:16:13 - 18-Jul-25
Sell* 100 $19.30 Automatic Execution
13:16:13 - 18-Jul-25
Sell* 100 $19.30 Automatic Execution
13:16:13 - 18-Jul-25
Sell* 50 $19.30 Automatic Execution
13:16:13 - 18-Jul-25
Buy* 5 $19.31 Automatic Execution
13:16:04 - 18-Jul-25
Unknown* 100 $19.30 Automatic Execution
13:16:02 - 18-Jul-25
Buy* 10 $19.30 Automatic Execution
13:16:02 - 18-Jul-25
Unknown* 100 $19.30 Automatic Execution
13:15:57 - 18-Jul-25
Unknown* 32 $19.30 Automatic Execution
13:15:57 - 18-Jul-25
Unknown* 68 $19.30 Automatic Execution
13:15:57 - 18-Jul-25
Sell* 7 $19.30 Automatic Execution
13:15:57 - 18-Jul-25
Sell* 100 $19.30 Automatic Execution
13:15:57 - 18-Jul-25
Sell* 1 $19.305 Automatic Execution
13:15:55 - 18-Jul-25
Sell* 42 $19.305 Automatic Execution
13:15:54 - 18-Jul-25
Buy* 12 $19.30 Automatic Execution
13:15:54 - 18-Jul-25
Buy* 12 $19.30 Automatic Execution
13:15:54 - 18-Jul-25
Buy* 100 $19.30 Automatic Execution
13:15:54 - 18-Jul-25
Unknown* 110 $19.295 Automatic Execution
13:15:41 - 18-Jul-25
Sell* 4 $19.30 Automatic Execution
13:15:40 - 18-Jul-25
Sell* 73 $19.30 Automatic Execution
13:15:40 - 18-Jul-25
Sell* 60 $19.28 Automatic Execution
13:01:24 - 18-Jul-25
Buy* 2 $19.29 Automatic Execution
13:01:22 - 18-Jul-25
Buy* 11 $19.28 Automatic Execution
13:01:22 - 18-Jul-25
Buy* 128 $19.28 Automatic Execution
13:01:12 - 18-Jul-25
Buy* 9 $19.27 Automatic Execution
13:01:12 - 18-Jul-25
Unknown* 82 $19.27 Automatic Execution
13:01:12 - 18-Jul-25
Sell* 100 $19.27 Automatic Execution
13:01:12 - 18-Jul-25
Unknown* 13 $19.28 Automatic Execution
13:01:06 - 18-Jul-25
Sell* 1 $19.29 Automatic Execution
13:00:51 - 18-Jul-25
Sell* 100 $19.29 Automatic Execution
13:00:51 - 18-Jul-25
Sell* 100 $19.29 Automatic Execution
13:00:51 - 18-Jul-25
Sell* 84 $19.28 Automatic Execution
13:00:46 - 18-Jul-25
Sell* 16 $19.28 Automatic Execution
13:00:46 - 18-Jul-25
Buy* 50 $19.28 Automatic Execution
13:00:44 - 18-Jul-25
Buy* 20 $19.28 Automatic Execution
13:00:44 - 18-Jul-25
Buy* 2 $19.28 Automatic Execution
13:00:44 - 18-Jul-25
Sell* 4 $19.27 Automatic Execution
13:00:41 - 18-Jul-25
Sell* 6 $19.27 Automatic Execution
13:00:41 - 18-Jul-25
Sell* 2 $19.26 Automatic Execution
13:00:33 - 18-Jul-25
Sell* 13 $19.26 Automatic Execution
13:00:33 - 18-Jul-25
Sell* 15 $19.26 Automatic Execution
13:00:33 - 18-Jul-25
Sell* 11 $19.26 Automatic Execution
13:00:33 - 18-Jul-25
Sell* 24 $19.26 Automatic Execution
13:00:18 - 18-Jul-25
Sell* 13 $19.27 Automatic Execution
13:00:16 - 18-Jul-25
Sell* 100 $19.27 Automatic Execution
13:00:16 - 18-Jul-25
Sell* 100 $19.28 Automatic Execution
13:00:16 - 18-Jul-25
Unknown* 3 $19.28 Automatic Execution
13:00:13 - 18-Jul-25
Buy* 7 $19.28 Automatic Execution
13:00:07 - 18-Jul-25
Buy* 7 $19.28 Automatic Execution
13:00:07 - 18-Jul-25
Buy* 200 $19.28 Automatic Execution
13:00:03 - 18-Jul-25
Buy* 6 $19.28 Automatic Execution
13:00:03 - 18-Jul-25
Unknown* 100 $19.275 Automatic Execution
13:00:03 - 18-Jul-25
Sell* 6 $19.27 Automatic Execution
13:00:03 - 18-Jul-25
Sell* 6 $19.275 Automatic Execution
13:00:03 - 18-Jul-25
Buy* 100 $19.28 Automatic Execution
13:00:03 - 18-Jul-25
Buy* 100 $19.28 Automatic Execution
13:00:03 - 18-Jul-25
Buy* 100 $19.28 Automatic Execution
13:00:03 - 18-Jul-25
Buy* 200 $19.28 Automatic Execution
13:00:03 - 18-Jul-25
Buy* 4 $19.25 Automatic Execution
13:00:00 - 18-Jul-25
Buy* 10 $19.24 Automatic Execution
13:00:00 - 18-Jul-25
Sell* 110 $19.24 Automatic Execution
12:59:50 - 18-Jul-25
Sell* 52 $19.24 Automatic Execution
12:59:45 - 18-Jul-25
Buy* 11 $19.24 Automatic Execution
12:59:45 - 18-Jul-25
Buy* 2 $19.24 Automatic Execution
12:59:45 - 18-Jul-25
Sell* 75 $19.24 Automatic Execution
12:59:27 - 18-Jul-25
Sell* 125 $19.24 Automatic Execution
12:59:27 - 18-Jul-25
Sell* 47 $19.24 Automatic Execution
12:59:27 - 18-Jul-25
Sell* 53 $19.24 Automatic Execution
12:59:27 - 18-Jul-25
Buy* 11 $19.25 Automatic Execution
12:59:20 - 18-Jul-25
Sell* 100 $19.24 Automatic Execution
12:59:06 - 18-Jul-25
Buy* 10 $19.23 Automatic Execution
12:59:00 - 18-Jul-25
Buy* 129 $19.23 Automatic Execution
12:59:00 - 18-Jul-25
Unknown* 100 $19.21 Automatic Execution
12:58:51 - 18-Jul-25
Sell* 100 $19.21 Automatic Execution
12:58:51 - 18-Jul-25
Unknown* 10 $19.215 Automatic Execution
12:58:51 - 18-Jul-25
Sell* 17 $19.22 Automatic Execution
12:58:51 - 18-Jul-25
Sell* 62 $19.22 Automatic Execution
12:58:51 - 18-Jul-25
Sell* 62 $19.22 Automatic Execution
12:58:51 - 18-Jul-25
Buy* 16 $19.21 Automatic Execution
12:58:50 - 18-Jul-25
Sell* 35 $19.19 Automatic Execution
12:58:49 - 18-Jul-25
Unknown* 100 $19.19 Automatic Execution
12:58:49 - 18-Jul-25
Unknown* 3 $19.19 Automatic Execution
12:58:49 - 18-Jul-25
Unknown* 9 $19.19 Automatic Execution
12:58:49 - 18-Jul-25
Unknown* 3 $19.19 Automatic Execution
12:58:49 - 18-Jul-25
Unknown* 200 $19.19 Automatic Execution
12:58:49 - 18-Jul-25
Unknown* 5 $19.19 Automatic Execution
12:58:49 - 18-Jul-25
Unknown* 100 $19.19 Automatic Execution
12:58:49 - 18-Jul-25
Buy* 16 $19.195 Automatic Execution
12:58:49 - 18-Jul-25
Buy* 35 $19.195 Automatic Execution
12:58:49 - 18-Jul-25
Unknown* 73 $19.195 Automatic Execution
12:58:49 - 18-Jul-25
Unknown* 38 $19.195 Automatic Execution
12:58:49 - 18-Jul-25
Sell* 38 $19.19 Automatic Execution
12:58:49 - 18-Jul-25
Sell* 52 $19.19 Automatic Execution
12:58:49 - 18-Jul-25
Sell* 100 $19.19 Automatic Execution
12:58:49 - 18-Jul-25
Buy* 52 $19.20 Automatic Execution
12:58:49 - 18-Jul-25
Buy* 35 $19.20 Automatic Execution
12:58:49 - 18-Jul-25
Buy* 38 $19.20 Automatic Execution
12:58:49 - 18-Jul-25
Unknown* 10 $19.195 Automatic Execution
12:58:49 - 18-Jul-25
Buy* 100 $19.20 Automatic Execution
12:58:49 - 18-Jul-25
Sell* 100 $19.19 Automatic Execution
12:58:49 - 18-Jul-25
Unknown* 35 $19.195 Automatic Execution
12:58:49 - 18-Jul-25
Sell* 45 $19.19 Automatic Execution
12:58:49 - 18-Jul-25
Sell* 41 $19.19 Automatic Execution
12:58:49 - 18-Jul-25
Sell* 100 $19.195 Automatic Execution
12:58:49 - 18-Jul-25
Sell* 24 $19.19 Automatic Execution
12:58:49 - 18-Jul-25
Sell* 13 $19.19 Automatic Execution
12:58:49 - 18-Jul-25
Sell* 41 $19.19 Automatic Execution
12:58:49 - 18-Jul-25
Sell* 36 $19.19 Automatic Execution
12:58:49 - 18-Jul-25
Sell* 110 $19.19 Automatic Execution
12:58:49 - 18-Jul-25
Sell* 38 $19.19 Automatic Execution
12:58:49 - 18-Jul-25
Sell* 110 $19.195 Automatic Execution
12:58:49 - 18-Jul-25
Sell* 100 $19.20 Automatic Execution
12:58:49 - 18-Jul-25
Sell* 100 $19.20 Automatic Execution
12:58:49 - 18-Jul-25
Buy* 103 $19.20 Automatic Execution
12:58:49 - 18-Jul-25
Buy* 25 $19.20 Automatic Execution
12:58:49 - 18-Jul-25
Buy* 38 $19.20 Automatic Execution
12:58:49 - 18-Jul-25
Buy* 38 $19.20 Automatic Execution
12:58:49 - 18-Jul-25
Sell* 100 $19.19 Automatic Execution
12:58:49 - 18-Jul-25
Sell* 200 $19.19 Automatic Execution
12:58:49 - 18-Jul-25
Sell* 50 $19.19 Automatic Execution
12:58:49 - 18-Jul-25
Sell* 100 $19.19 Automatic Execution
12:58:49 - 18-Jul-25
Sell* 200 $19.19 Automatic Execution
12:58:49 - 18-Jul-25
Sell* 100 $19.19 Automatic Execution
12:58:49 - 18-Jul-25
Sell* 100 $19.20 Automatic Execution
12:58:49 - 18-Jul-25
Sell* 10 $19.20 Automatic Execution
12:58:49 - 18-Jul-25
Unknown* 7 $19.20 Automatic Execution
12:58:49 - 18-Jul-25
Sell* 13 $19.20 Automatic Execution
12:58:49 - 18-Jul-25
Sell* 100 $19.20 Automatic Execution
12:58:49 - 18-Jul-25
Buy* 8 $19.205 Automatic Execution
12:58:49 - 18-Jul-25
Buy* 98 $19.205 Automatic Execution
12:58:49 - 18-Jul-25
Sell* 1 $19.20 Automatic Execution
12:58:49 - 18-Jul-25
Sell* 1 $19.20 Automatic Execution
12:58:49 - 18-Jul-25
Sell* 4 $19.20 Automatic Execution
12:58:49 - 18-Jul-25
Sell* 54 $19.21 Automatic Execution
12:58:49 - 18-Jul-25
Sell* 80 $19.21 Automatic Execution
12:58:49 - 18-Jul-25
Unknown* 193 $19.22 Automatic Execution
12:58:48 - 18-Jul-25
Unknown* 48 $19.22 Automatic Execution
12:58:47 - 18-Jul-25
Buy* 64 $19.22 Automatic Execution
12:58:43 - 18-Jul-25
Buy* 53 $19.22 Automatic Execution
12:58:43 - 18-Jul-25
Buy* 62 $19.22 Automatic Execution
12:58:43 - 18-Jul-25
Unknown* 33 $19.22 Automatic Execution
12:58:43 - 18-Jul-25
Unknown* 67 $19.22 Automatic Execution
12:58:43 - 18-Jul-25
Buy* 110 $19.23 Automatic Execution
12:58:38 - 18-Jul-25
Sell* 100 $19.23 Automatic Execution
12:58:38 - 18-Jul-25
Unknown* 110 $19.235 Automatic Execution
12:58:38 - 18-Jul-25
Unknown* 220 $19.235 Automatic Execution
12:58:38 - 18-Jul-25
Sell* 69 $19.23 Automatic Execution
12:58:38 - 18-Jul-25
Buy* 100 $19.23 Automatic Execution
12:58:38 - 18-Jul-25
Sell* 22 $19.24 Automatic Execution
12:58:35 - 18-Jul-25
Sell* 83 $19.24 Automatic Execution
12:58:35 - 18-Jul-25
Unknown* 28 $19.26 Automatic Execution
12:58:23 - 18-Jul-25
Unknown* 23 $19.26 Automatic Execution
12:58:23 - 18-Jul-25
Buy* 80 $19.26 Automatic Execution
12:58:23 - 18-Jul-25
Buy* 100 $19.26 Automatic Execution
12:58:23 - 18-Jul-25
Buy* 100 $19.26 Automatic Execution
12:58:23 - 18-Jul-25
Sell* 100 $19.25 Automatic Execution
12:58:17 - 18-Jul-25
Sell* 7 $19.27 Automatic Execution
12:58:05 - 18-Jul-25
Sell* 98 $19.28 Automatic Execution
12:58:03 - 18-Jul-25
Sell* 2 $19.28 Automatic Execution
12:58:03 - 18-Jul-25
Buy* 100 $19.295 Automatic Execution
12:58:01 - 18-Jul-25
Sell* 100 $19.29 Automatic Execution
12:58:01 - 18-Jul-25
Unknown* 100 $19.295 Automatic Execution
12:58:01 - 18-Jul-25
Sell* 100 $19.31 Automatic Execution
12:58:01 - 18-Jul-25
Buy* 110 $19.315 Automatic Execution
12:58:01 - 18-Jul-25
Buy* 1 $19.315 Automatic Execution
12:58:01 - 18-Jul-25
Sell* 658 $19.33 Automatic Execution
12:57:49 - 18-Jul-25
Sell* 342 $19.33 Automatic Execution
12:57:49 - 18-Jul-25
Buy* 100 $19.34 Automatic Execution
12:57:02 - 18-Jul-25
Buy* 100 $19.34 Automatic Execution
12:57:02 - 18-Jul-25
Buy* 47 $19.33 Automatic Execution
12:57:01 - 18-Jul-25
Buy* 100 $19.33 Automatic Execution
12:57:01 - 18-Jul-25
Buy* 1 $19.33 Automatic Execution
12:57:01 - 18-Jul-25
Buy* 46 $19.33 Automatic Execution
12:57:01 - 18-Jul-25
Buy* 100 $19.32 Automatic Execution
12:57:01 - 18-Jul-25
Sell* 1 $19.33 Automatic Execution
12:57:01 - 18-Jul-25
Buy* 100 $19.34 Automatic Execution
12:56:54 - 18-Jul-25
Sell* 2 $19.34 Automatic Execution
12:56:46 - 18-Jul-25
Sell* 90 $19.34 Automatic Execution
12:56:46 - 18-Jul-25
Sell* 1 $19.34 Automatic Execution
12:56:46 - 18-Jul-25
Sell* 100 $19.34 Automatic Execution
12:56:46 - 18-Jul-25
Buy* 10 $19.34 Automatic Execution
12:56:46 - 18-Jul-25
Buy* 100 $19.34 Automatic Execution
12:56:46 - 18-Jul-25
Buy* 29 $19.34 Automatic Execution
12:56:20 - 18-Jul-25
Buy* 100 $19.34 Automatic Execution
12:56:19 - 18-Jul-25
Buy* 10 $19.34 Automatic Execution
12:56:19 - 18-Jul-25
Unknown* 100 $19.33 Automatic Execution
12:56:11 - 18-Jul-25
Unknown* 100 $19.33 Automatic Execution
12:56:11 - 18-Jul-25
Buy* 10 $19.33 Automatic Execution
12:56:07 - 18-Jul-25
Buy* 5 $19.33 Automatic Execution
12:56:07 - 18-Jul-25
Buy* 100 $19.31 Automatic Execution
12:55:57 - 18-Jul-25
Unknown* 100 $19.305 Automatic Execution
12:55:57 - 18-Jul-25
Buy* 19 $19.30 Automatic Execution
12:55:53 - 18-Jul-25
Buy* 49 $19.30 Automatic Execution
12:55:53 - 18-Jul-25
Sell* 6 $19.29 Automatic Execution
12:55:47 - 18-Jul-25
Sell* 19 $19.28 Automatic Execution
12:55:47 - 18-Jul-25
Sell* 29 $19.29 Automatic Execution
12:55:47 - 18-Jul-25
Sell* 45 $19.29 Automatic Execution
12:55:47 - 18-Jul-25
Sell* 8 $19.29 Automatic Execution
12:55:47 - 18-Jul-25
Sell* 100 $19.28 Automatic Execution
12:55:47 - 18-Jul-25
Sell* 11 $19.29 Automatic Execution
12:55:47 - 18-Jul-25
Sell* 5 $19.29 Automatic Execution
12:55:47 - 18-Jul-25
Sell* 599 $19.29 Automatic Execution
12:55:47 - 18-Jul-25
Sell* 81 $19.29 Automatic Execution
12:55:47 - 18-Jul-25
Sell* 10 $19.29 Automatic Execution
12:55:47 - 18-Jul-25
Sell* 110 $19.29 Automatic Execution
12:55:47 - 18-Jul-25
Sell* 63 $19.29 Automatic Execution
12:55:47 - 18-Jul-25
Sell* 168 $19.29 Automatic Execution
12:55:47 - 18-Jul-25
Sell* 326 $19.29 Automatic Execution
12:55:47 - 18-Jul-25
Sell* 368 $19.29 Automatic Execution
12:55:47 - 18-Jul-25
Sell* 54 $19.29 Automatic Execution
12:55:47 - 18-Jul-25
Sell* 54 $19.29 Automatic Execution
12:55:47 - 18-Jul-25
Sell* 55 $19.29 Automatic Execution
12:55:47 - 18-Jul-25
Buy* 9 $19.29 Automatic Execution
12:55:47 - 18-Jul-25
Buy* 14 $19.29 Automatic Execution
12:55:47 - 18-Jul-25
Buy* 46 $19.29 Automatic Execution
12:55:47 - 18-Jul-25
Buy* 54 $19.29 Automatic Execution
12:55:47 - 18-Jul-25
Buy* 7 $19.29 Automatic Execution
12:55:47 - 18-Jul-25
Buy* 55 $19.29 Automatic Execution
12:55:47 - 18-Jul-25
Buy* 110 $19.29 Automatic Execution
12:55:47 - 18-Jul-25
Buy* 100 $19.29 Automatic Execution
12:55:47 - 18-Jul-25
Buy* 55 $19.29 Automatic Execution
12:55:47 - 18-Jul-25
Buy* 54 $19.29 Automatic Execution
12:55:47 - 18-Jul-25
Buy* 57 $19.29 Automatic Execution
12:55:47 - 18-Jul-25
Buy* 54 $19.29 Automatic Execution
12:55:47 - 18-Jul-25
Sell* 100 $19.28 Automatic Execution
12:55:47 - 18-Jul-25
Buy* 100 $19.29 Automatic Execution
12:55:47 - 18-Jul-25
Buy* 110 $19.29 Automatic Execution
12:55:47 - 18-Jul-25
Unknown* 54 $19.29 Automatic Execution
12:55:47 - 18-Jul-25
Unknown* 54 $19.29 Automatic Execution
12:55:47 - 18-Jul-25
Sell* 200 $19.28 Automatic Execution
12:55:47 - 18-Jul-25
Unknown* 110 $19.29 Automatic Execution
12:55:47 - 18-Jul-25
Unknown* 100 $19.29 Automatic Execution
12:55:47 - 18-Jul-25
Unknown* 100 $19.29 Automatic Execution
12:55:47 - 18-Jul-25
Sell* 20 $19.32 Automatic Execution
12:55:19 - 18-Jul-25
Sell* 539 $19.32 Automatic Execution
12:55:19 - 18-Jul-25
Sell* 18 $19.32 Automatic Execution
12:55:19 - 18-Jul-25
Sell* 105 $19.32 Automatic Execution
12:55:19 - 18-Jul-25
Sell* 90 $19.32 Automatic Execution
12:55:19 - 18-Jul-25
Unknown* 90 $19.33 Automatic Execution
12:55:19 - 18-Jul-25
Unknown* 3 $19.33 Automatic Execution
12:55:19 - 18-Jul-25
Sell* 200 $19.32 Automatic Execution
12:55:19 - 18-Jul-25
Sell* 2 $19.32 Automatic Execution
12:55:19 - 18-Jul-25
Unknown* 200 $19.33 Automatic Execution
12:55:19 - 18-Jul-25
Unknown* 10 $19.33 Automatic Execution
12:55:19 - 18-Jul-25
Sell* 5 $19.33 Automatic Execution
12:55:19 - 18-Jul-25
Buy* 2 $19.33 Automatic Execution
12:55:19 - 18-Jul-25
Buy* 25 $19.33 Automatic Execution
12:55:19 - 18-Jul-25
Buy* 33 $19.33 Automatic Execution
12:55:19 - 18-Jul-25
Buy* 5 $19.33 Automatic Execution
12:55:19 - 18-Jul-25
Buy* 500 $19.33 Automatic Execution
12:55:19 - 18-Jul-25
Buy* 100 $19.33 Automatic Execution
12:55:19 - 18-Jul-25
Unknown* 94 $19.32 Automatic Execution
12:55:00 - 18-Jul-25
Sell* 80 $19.32 Automatic Execution
12:55:00 - 18-Jul-25
Sell* 20 $19.325 Automatic Execution
12:54:40 - 18-Jul-25
Buy* 17 $19.33 Automatic Execution
12:54:34 - 18-Jul-25
Sell* 5 $19.36 Automatic Execution
12:54:07 - 18-Jul-25
Sell* 7 $19.36 Automatic Execution
12:54:07 - 18-Jul-25
Buy* 47 $19.36 Automatic Execution
12:54:07 - 18-Jul-25
Buy* 90 $19.36 Automatic Execution
12:54:07 - 18-Jul-25
Sell* 1 $19.36 Automatic Execution
12:54:00 - 18-Jul-25
Sell* 3 $19.37 Automatic Execution
12:53:49 - 18-Jul-25
Sell* 3 $19.37 Automatic Execution
12:53:49 - 18-Jul-25
Sell* 2 $19.37 Automatic Execution
12:53:49 - 18-Jul-25
Sell* 3 $19.37 Automatic Execution
12:53:49 - 18-Jul-25
Sell* 3 $19.37 Automatic Execution
12:53:49 - 18-Jul-25
Sell* 100 $19.37 Automatic Execution
12:53:49 - 18-Jul-25
Sell* 2 $19.37 Automatic Execution
12:53:49 - 18-Jul-25
Sell* 4 $19.38 Automatic Execution
12:53:24 - 18-Jul-25
Buy* 10 $19.39 Automatic Execution
12:53:23 - 18-Jul-25
Buy* 100 $19.38 Automatic Execution
12:53:20 - 18-Jul-25
Buy* 16 $19.38 Automatic Execution
12:53:20 - 18-Jul-25
Unknown* 100 $19.395 Automatic Execution
12:53:15 - 18-Jul-25
Buy* 50 $19.39 Automatic Execution
12:53:15 - 18-Jul-25
Buy* 272 $19.39 Automatic Execution
12:53:15 - 18-Jul-25
Buy* 55 $19.39 Automatic Execution
12:53:15 - 18-Jul-25
Buy* 180 $19.39 Automatic Execution
12:53:15 - 18-Jul-25
Buy* 2,278 $19.39 Automatic Execution
12:53:15 - 18-Jul-25
Buy* 16 $19.38 Automatic Execution
12:53:10 - 18-Jul-25
Buy* 84 $19.38 Automatic Execution
12:53:10 - 18-Jul-25
Buy* 2 $19.38 Automatic Execution
12:53:10 - 18-Jul-25
Buy* 25 $19.38 Automatic Execution
12:53:10 - 18-Jul-25
Sell* 2 $19.37 Automatic Execution
12:53:09 - 18-Jul-25
Unknown* 110 $19.375 Automatic Execution
12:53:09 - 18-Jul-25
Unknown* 110 $19.375 Automatic Execution
12:53:09 - 18-Jul-25
Unknown* 200 $19.37 Automatic Execution
12:52:46 - 18-Jul-25
Unknown* 11 $19.37 Automatic Execution
12:52:46 - 18-Jul-25
Unknown* 49 $19.37 Automatic Execution
12:52:46 - 18-Jul-25
Buy* 90 $19.37 Automatic Execution
12:52:46 - 18-Jul-25
Buy* 90 $19.37 Automatic Execution
12:52:46 - 18-Jul-25
Buy* 59 $19.37 Automatic Execution
12:52:46 - 18-Jul-25
Buy* 33 $19.37 Automatic Execution
12:52:46 - 18-Jul-25
Buy* 5 $19.37 Automatic Execution
12:52:46 - 18-Jul-25
Buy* 189 $19.37 Automatic Execution
12:52:46 - 18-Jul-25
Buy* 5 $19.37 Automatic Execution
12:52:46 - 18-Jul-25
Buy* 25 $19.37 Automatic Execution
12:52:46 - 18-Jul-25
Buy* 7 $19.37 Automatic Execution
12:52:46 - 18-Jul-25
Sell* 187 $19.36 Automatic Execution
12:52:46 - 18-Jul-25
Buy* 213 $19.375 Automatic Execution
12:52:46 - 18-Jul-25
Buy* 8 $19.375 Automatic Execution
12:52:46 - 18-Jul-25
Sell* 100 $19.36 Automatic Execution
12:52:46 - 18-Jul-25
Buy* 33 $19.37 Automatic Execution
12:52:46 - 18-Jul-25
Buy* 90 $19.37 Automatic Execution
12:52:46 - 18-Jul-25
Buy* 7 $19.375 Automatic Execution
12:52:46 - 18-Jul-25
Sell* 15 $19.37 Automatic Execution
12:52:46 - 18-Jul-25
Unknown* 220 $19.375 Automatic Execution
12:52:46 - 18-Jul-25
Buy* 15 $19.38 Automatic Execution
12:52:46 - 18-Jul-25
Sell* 166 $19.37 Automatic Execution
12:52:46 - 18-Jul-25
Unknown* 100 $19.375 Automatic Execution
12:52:46 - 18-Jul-25
Sell* 16 $19.37 Automatic Execution
12:52:46 - 18-Jul-25
Sell* 110 $19.37 Automatic Execution
12:52:46 - 18-Jul-25
Sell* 38 $19.37 Automatic Execution
12:52:46 - 18-Jul-25
Sell* 220 $19.37 Automatic Execution
12:52:46 - 18-Jul-25
Sell* 192 $19.37 Automatic Execution
12:52:46 - 18-Jul-25
Sell* 100 $19.37 Automatic Execution
12:52:46 - 18-Jul-25
Sell* 24 $19.37 Automatic Execution
12:52:46 - 18-Jul-25
Sell* 33 $19.37 Automatic Execution
12:52:46 - 18-Jul-25
Sell* 163 $19.37 Automatic Execution
12:52:46 - 18-Jul-25
Sell* 182 $19.37 Automatic Execution
12:52:46 - 18-Jul-25
Sell* 138 $19.37 Automatic Execution
12:52:46 - 18-Jul-25
Unknown* 100 $19.375 Automatic Execution
12:52:46 - 18-Jul-25
Sell* 138 $19.38 Automatic Execution
12:52:46 - 18-Jul-25
Sell* 26 $19.38 Automatic Execution
12:52:46 - 18-Jul-25
Sell* 26 $19.37 Automatic Execution
12:52:46 - 18-Jul-25
Sell* 38 $19.37 Automatic Execution
12:52:46 - 18-Jul-25
Sell* 110 $19.37 Automatic Execution
12:52:46 - 18-Jul-25
Sell* 71 $19.37 Automatic Execution
12:52:46 - 18-Jul-25
Buy* 110 $19.38 Automatic Execution
12:52:46 - 18-Jul-25
Buy* 71 $19.38 Automatic Execution
12:52:46 - 18-Jul-25
Buy* 39 $19.38 Automatic Execution
12:52:46 - 18-Jul-25
Buy* 23 $19.38 Automatic Execution
12:52:46 - 18-Jul-25
Sell* 1 $19.37 Automatic Execution
12:52:46 - 18-Jul-25
Sell* 110 $19.38 Automatic Execution
12:52:46 - 18-Jul-25
Buy* 4 $19.385 Automatic Execution
12:52:28 - 18-Jul-25
Buy* 100 $19.38 Automatic Execution
12:52:18 - 18-Jul-25
Buy* 100 $19.38 Automatic Execution
12:52:18 - 18-Jul-25
Buy* 100 $19.38 Automatic Execution
12:52:18 - 18-Jul-25
Buy* 81 $19.38 Automatic Execution
12:52:16 - 18-Jul-25
Buy* 10 $19.38 Automatic Execution
12:52:16 - 18-Jul-25
Sell* 12 $19.37 Automatic Execution
12:52:14 - 18-Jul-25
Unknown* 33 $19.38 Automatic Execution
12:52:10 - 18-Jul-25
Unknown* 90 $19.38 Automatic Execution
12:52:10 - 18-Jul-25
Buy* 69 $19.38 Automatic Execution
12:52:07 - 18-Jul-25
Buy* 68 $19.38 Automatic Execution
12:52:07 - 18-Jul-25
Buy* 56 $19.38 Automatic Execution
12:52:07 - 18-Jul-25
Sell* 44 $19.38 Automatic Execution
12:52:07 - 18-Jul-25
Sell* 5 $19.38 Automatic Execution
12:52:07 - 18-Jul-25
Sell* 66 $19.38 Automatic Execution
12:52:07 - 18-Jul-25
Sell* 2 $19.38 Automatic Execution
12:52:01 - 18-Jul-25
Sell* 3 $19.38 Automatic Execution
12:52:01 - 18-Jul-25
Unknown* 97 $19.39 Automatic Execution
12:51:56 - 18-Jul-25
Sell* 100 $19.39 Automatic Execution
12:51:56 - 18-Jul-25
Buy* 100 $19.39 Automatic Execution
12:51:50 - 18-Jul-25
Sell* 100 $19.38 Automatic Execution
12:51:48 - 18-Jul-25
Sell* 56 $19.38 Automatic Execution
12:51:48 - 18-Jul-25
Buy* 12 $19.38 Automatic Execution
12:51:44 - 18-Jul-25
Sell* 147 $19.38 Automatic Execution
12:51:34 - 18-Jul-25
Sell* 58 $19.38 Automatic Execution
12:51:28 - 18-Jul-25
Buy* 100 $19.36 Automatic Execution
12:51:10 - 18-Jul-25
Buy* 13 $19.36 Automatic Execution
12:51:10 - 18-Jul-25
Sell* 5 $19.35 Automatic Execution
12:51:10 - 18-Jul-25
Unknown* 3 $19.36 Automatic Execution
12:51:10 - 18-Jul-25
Unknown* 100 $19.36 Automatic Execution
12:51:10 - 18-Jul-25
Sell* 20 $19.36 Automatic Execution
12:51:10 - 18-Jul-25
Sell* 200 $19.36 Automatic Execution
12:51:10 - 18-Jul-25
Buy* 11 $19.36 Automatic Execution
12:51:04 - 18-Jul-25
Buy* 100 $19.36 Automatic Execution
12:51:04 - 18-Jul-25
Buy* 200 $19.36 Automatic Execution
12:51:04 - 18-Jul-25
Buy* 2 $19.35 Automatic Execution
12:51:01 - 18-Jul-25
Buy* 135 $19.35 Automatic Execution
12:51:01 - 18-Jul-25
Unknown* 19 $19.34 Automatic Execution
12:50:56 - 18-Jul-25
Buy* 19 $19.34 Automatic Execution
12:50:56 - 18-Jul-25
Buy* 100 $19.34 Automatic Execution
12:50:56 - 18-Jul-25
Buy* 200 $19.34 Automatic Execution
12:50:56 - 18-Jul-25
Sell* 4 $19.34 Automatic Execution
12:50:50 - 18-Jul-25
Sell* 1 $19.34 Automatic Execution
12:50:50 - 18-Jul-25
Buy* 110 $19.345 Automatic Execution
12:50:36 - 18-Jul-25
Unknown* 38 $19.34 Automatic Execution
12:50:29 - 18-Jul-25
Sell* 1 $19.34 Automatic Execution
12:50:28 - 18-Jul-25
Buy* 11 $19.33 Automatic Execution
12:50:28 - 18-Jul-25
Sell* 2 $19.32 Automatic Execution
12:50:06 - 18-Jul-25
Buy* 500 $19.32 Automatic Execution
12:50:04 - 18-Jul-25
Buy* 537 $19.32 Automatic Execution
12:50:04 - 18-Jul-25
Buy* 12 $19.32 Automatic Execution
12:50:04 - 18-Jul-25
Buy* 29 $19.32 Automatic Execution
12:49:55 - 18-Jul-25
Buy* 9 $19.315 Automatic Execution
12:49:50 - 18-Jul-25
Buy* 20 $19.31 Automatic Execution
12:49:42 - 18-Jul-25
Buy* 100 $19.30 Automatic Execution
12:49:38 - 18-Jul-25
Buy* 11 $19.30 Automatic Execution
12:49:38 - 18-Jul-25
Buy* 200 $19.30 Automatic Execution
12:49:38 - 18-Jul-25
Buy* 16 $19.29 Automatic Execution
12:49:38 - 18-Jul-25
Buy* 39 $19.28 Automatic Execution
12:49:32 - 18-Jul-25
Buy* 100 $19.28 Automatic Execution
12:49:32 - 18-Jul-25
Buy* 100 $19.28 Automatic Execution
12:49:32 - 18-Jul-25
Buy* 100 $19.28 Automatic Execution
12:49:32 - 18-Jul-25
Buy* 100 $19.28 Automatic Execution
12:49:32 - 18-Jul-25
Buy* 100 $19.28 Automatic Execution
12:49:32 - 18-Jul-25
Buy* 100 $19.28 Automatic Execution
12:49:32 - 18-Jul-25
Buy* 100 $19.28 Automatic Execution
12:49:32 - 18-Jul-25
Buy* 100 $19.28 Automatic Execution
12:49:32 - 18-Jul-25
Buy* 100 $19.28 Automatic Execution
12:49:32 - 18-Jul-25
Buy* 100 $19.28 Automatic Execution
12:49:32 - 18-Jul-25
Buy* 100 $19.28 Automatic Execution
12:49:32 - 18-Jul-25
Buy* 100 $19.28 Automatic Execution
12:49:32 - 18-Jul-25
Buy* 100 $19.28 Automatic Execution
12:49:32 - 18-Jul-25
Buy* 100 $19.28 Automatic Execution
12:49:32 - 18-Jul-25
Buy* 100 $19.28 Automatic Execution
12:49:32 - 18-Jul-25
Buy* 100 $19.28 Automatic Execution
12:49:32 - 18-Jul-25
Buy* 100 $19.28 Automatic Execution
12:49:32 - 18-Jul-25
Buy* 100 $19.28 Automatic Execution
12:49:32 - 18-Jul-25
Buy* 100 $19.28 Automatic Execution
12:49:32 - 18-Jul-25
Buy* 100 $19.28 Automatic Execution
12:49:32 - 18-Jul-25
Buy* 80 $19.28 Automatic Execution
12:49:32 - 18-Jul-25
Buy* 20 $19.28 Automatic Execution
12:49:32 - 18-Jul-25
Buy* 100 $19.28 Automatic Execution
12:49:32 - 18-Jul-25
Buy* 100 $19.28 Automatic Execution
12:49:31 - 18-Jul-25
Buy* 100 $19.28 Automatic Execution
12:49:31 - 18-Jul-25
Buy* 100 $19.28 Automatic Execution
12:49:31 - 18-Jul-25
Buy* 100 $19.28 Automatic Execution
12:49:31 - 18-Jul-25
Buy* 100 $19.28 Automatic Execution
12:49:31 - 18-Jul-25
Buy* 100 $19.28 Automatic Execution
12:49:31 - 18-Jul-25
Buy* 100 $19.28 Automatic Execution
12:49:31 - 18-Jul-25
Buy* 100 $19.28 Automatic Execution
12:49:31 - 18-Jul-25
Buy* 100 $19.28 Automatic Execution
12:49:31 - 18-Jul-25
Buy* 100 $19.28 Automatic Execution
12:49:31 - 18-Jul-25
Buy* 100 $19.28 Automatic Execution
12:49:31 - 18-Jul-25
Buy* 100 $19.28 Automatic Execution
12:49:31 - 18-Jul-25
Buy* 100 $19.28 Automatic Execution
12:49:31 - 18-Jul-25
Buy* 100 $19.28 Automatic Execution
12:49:31 - 18-Jul-25
Buy* 100 $19.28 Automatic Execution
12:49:31 - 18-Jul-25
Buy* 100 $19.28 Automatic Execution
12:49:31 - 18-Jul-25
Buy* 100 $19.28 Automatic Execution
12:49:31 - 18-Jul-25
Buy* 100 $19.28 Automatic Execution
12:49:31 - 18-Jul-25
Buy* 100 $19.28 Automatic Execution
12:49:31 - 18-Jul-25
Buy* 100 $19.28 Automatic Execution
12:49:31 - 18-Jul-25
Buy* 100 $19.28 Automatic Execution
12:49:31 - 18-Jul-25
Buy* 100 $19.28 Automatic Execution
12:49:31 - 18-Jul-25
Buy* 1,193 $19.28 Automatic Execution
12:49:31 - 18-Jul-25
Buy* 100 $19.28 Automatic Execution
12:49:31 - 18-Jul-25
Buy* 100 $19.28 Automatic Execution
12:49:31 - 18-Jul-25
Buy* 100 $19.28 Automatic Execution
12:49:31 - 18-Jul-25
Buy* 100 $19.28 Automatic Execution
12:49:31 - 18-Jul-25
Buy* 100 $19.28 Automatic Execution
12:49:31 - 18-Jul-25
Buy* 100 $19.28 Automatic Execution
12:49:31 - 18-Jul-25
Buy* 100 $19.28 Automatic Execution
12:49:31 - 18-Jul-25
Buy* 100 $19.28 Automatic Execution
12:49:31 - 18-Jul-25
Buy* 25 $19.28 Automatic Execution
12:49:31 - 18-Jul-25
Buy* 100 $19.28 Automatic Execution
12:49:31 - 18-Jul-25
Buy* 100 $19.28 Automatic Execution
12:49:31 - 18-Jul-25
Buy* 25 $19.28 Automatic Execution
12:49:31 - 18-Jul-25
Buy* 100 $19.28 Automatic Execution
12:49:31 - 18-Jul-25
Buy* 100 $19.28 Automatic Execution
12:49:31 - 18-Jul-25
Buy* 150 $19.28 Automatic Execution
12:49:31 - 18-Jul-25
Buy* 100 $19.28 Automatic Execution
12:49:31 - 18-Jul-25
Buy* 100 $19.28 Automatic Execution
12:49:31 - 18-Jul-25
Buy* 150 $19.28 Automatic Execution
12:49:31 - 18-Jul-25
Buy* 100 $19.28 Automatic Execution
12:49:31 - 18-Jul-25
Buy* 100 $19.28 Automatic Execution
12:49:31 - 18-Jul-25
Buy* 100 $19.28 Automatic Execution
12:49:31 - 18-Jul-25
Buy* 100 $19.28 Automatic Execution
12:49:31 - 18-Jul-25
Buy* 100 $19.28 Automatic Execution
12:49:31 - 18-Jul-25
Buy* 100 $19.28 Automatic Execution
12:49:31 - 18-Jul-25
Buy* 100 $19.28 Automatic Execution
12:49:31 - 18-Jul-25
Buy* 100 $19.28 Automatic Execution
12:49:31 - 18-Jul-25
Buy* 100 $19.28 Automatic Execution
12:49:31 - 18-Jul-25
Buy* 100 $19.28 Automatic Execution
12:49:31 - 18-Jul-25
Buy* 100 $19.28 Automatic Execution
12:49:31 - 18-Jul-25
Buy* 79 $19.28 Automatic Execution
12:49:31 - 18-Jul-25
Buy* 100 $19.28 Automatic Execution
12:49:31 - 18-Jul-25
Buy* 10 $19.28 Automatic Execution
12:49:31 - 18-Jul-25
Sell* 68 $19.28 Automatic Execution
12:49:26 - 18-Jul-25
Sell* 32 $19.28 Automatic Execution
12:49:26 - 18-Jul-25
Buy* 18 $19.29 Automatic Execution
12:49:06 - 18-Jul-25
Unknown* 30 $19.28 Automatic Execution
12:49:04 - 18-Jul-25
Sell* 10 $19.28 Automatic Execution
12:48:53 - 18-Jul-25
Sell* 60 $19.28 Automatic Execution
12:48:53 - 18-Jul-25
Sell* 61 $19.29 Automatic Execution
12:48:49 - 18-Jul-25
Sell* 68 $19.29 Automatic Execution
12:48:34 - 18-Jul-25
Sell* 481 $19.31 Automatic Execution
12:48:29 - 18-Jul-25
Sell* 1 $19.31 Automatic Execution
12:48:29 - 18-Jul-25
Sell* 1 $19.31 Automatic Execution
12:48:29 - 18-Jul-25
Sell* 60 $19.31 Automatic Execution
12:48:29 - 18-Jul-25
Sell* 1 $19.31 Automatic Execution
12:48:29 - 18-Jul-25
Sell* 1 $19.31 Automatic Execution
12:48:29 - 18-Jul-25
Sell* 1 $19.31 Automatic Execution
12:48:29 - 18-Jul-25
Sell* 29 $19.31 Automatic Execution
12:48:29 - 18-Jul-25
Sell* 114 $19.31 Automatic Execution
12:48:27 - 18-Jul-25
Sell* 196 $19.31 Automatic Execution
12:48:27 - 18-Jul-25
Sell* 190 $19.31 Automatic Execution
12:48:27 - 18-Jul-25
Buy* 110 $19.315 Automatic Execution
12:48:27 - 18-Jul-25
Sell* 2 $19.31 Automatic Execution
12:48:27 - 18-Jul-25
Buy* 25 $19.315 Automatic Execution
12:48:26 - 18-Jul-25
Unknown* 1 $19.32 Automatic Execution
12:48:18 - 18-Jul-25
Buy* 2 $19.33 Automatic Execution
12:47:47 - 18-Jul-25
Unknown* 59 $19.32 Automatic Execution
12:47:34 - 18-Jul-25
Unknown* 17 $19.32 Automatic Execution
12:47:34 - 18-Jul-25
Sell* 100 $19.32 Automatic Execution
12:47:31 - 18-Jul-25
Sell* 400 $19.32 Automatic Execution
12:47:31 - 18-Jul-25
Unknown* 29 $19.33 Automatic Execution
12:47:26 - 18-Jul-25
Sell* 1 $19.33 Automatic Execution
12:47:14 - 18-Jul-25
Buy* 14 $19.32 Automatic Execution
12:47:11 - 18-Jul-25
Sell* 97 $19.32 Automatic Execution
12:47:06 - 18-Jul-25
Sell* 6 $19.32 Automatic Execution
12:47:06 - 18-Jul-25
Sell* 3 $19.31 Automatic Execution
12:47:01 - 18-Jul-25
Buy* 12 $19.315 Automatic Execution
12:47:01 - 18-Jul-25
Buy* 12 $19.31 Automatic Execution
12:47:01 - 18-Jul-25
Buy* 21 $19.30 Automatic Execution
12:46:56 - 18-Jul-25
Buy* 100 $19.30 Automatic Execution
12:46:56 - 18-Jul-25
Unknown* 2 $19.295 Automatic Execution
12:46:53 - 18-Jul-25
Unknown* 100 $19.29 Automatic Execution
12:46:44 - 18-Jul-25
Sell* 220 $19.29 Automatic Execution
12:46:44 - 18-Jul-25
Sell* 220 $19.29 Automatic Execution
12:46:44 - 18-Jul-25
Sell* 220 $19.29 Automatic Execution
12:46:44 - 18-Jul-25
Sell* 44 $19.29 Automatic Execution
12:46:44 - 18-Jul-25
Sell* 34 $19.29 Automatic Execution
12:46:44 - 18-Jul-25
Sell* 76 $19.29 Automatic Execution
12:46:44 - 18-Jul-25
Sell* 220 $19.29 Automatic Execution
12:46:44 - 18-Jul-25
Buy* 220 $19.30 Automatic Execution
12:46:44 - 18-Jul-25
Buy* 34 $19.30 Automatic Execution
12:46:44 - 18-Jul-25
Buy* 76 $19.30 Automatic Execution
12:46:44 - 18-Jul-25
Buy* 44 $19.30 Automatic Execution
12:46:44 - 18-Jul-25
Sell* 100 $19.29 Automatic Execution
12:46:44 - 18-Jul-25
Sell* 100 $19.29 Automatic Execution
12:46:44 - 18-Jul-25
Sell* 15 $19.29 Automatic Execution
12:46:44 - 18-Jul-25
Sell* 100 $19.29 Automatic Execution
12:46:44 - 18-Jul-25
Sell* 100 $19.29 Automatic Execution
12:46:44 - 18-Jul-25
Buy* 220 $19.30 Automatic Execution
12:46:44 - 18-Jul-25
Buy* 1 $19.29 Automatic Execution
12:46:43 - 18-Jul-25
Sell* 100 $19.29 Automatic Execution
12:46:43 - 18-Jul-25
Sell* 4 $19.29 Automatic Execution
12:46:43 - 18-Jul-25
Unknown* 14 $19.29 Automatic Execution
12:46:43 - 18-Jul-25
Buy* 5 $19.295 Automatic Execution
12:46:43 - 18-Jul-25
Unknown* 11 $19.29 Automatic Execution
12:46:43 - 18-Jul-25
Buy* 41 $19.29 Automatic Execution
12:46:43 - 18-Jul-25
Sell* 45 $19.29 Automatic Execution
12:46:43 - 18-Jul-25
Sell* 100 $19.295 Automatic Execution
12:46:43 - 18-Jul-25
Sell* 44 $19.29 Automatic Execution
12:46:43 - 18-Jul-25
Sell* 44 $19.29 Automatic Execution
12:46:43 - 18-Jul-25
Buy* 100 $19.30 Automatic Execution
12:46:43 - 18-Jul-25
Unknown* 100 $19.295 Automatic Execution
12:46:43 - 18-Jul-25
Buy* 28 $19.30 Automatic Execution
12:46:43 - 18-Jul-25
Buy* 200 $19.30 Automatic Execution
12:46:43 - 18-Jul-25
Unknown* 8 $19.295 Automatic Execution
12:46:43 - 18-Jul-25
Sell* 100 $19.29 Automatic Execution
12:46:43 - 18-Jul-25
Sell* 3 $19.29 Automatic Execution
12:46:43 - 18-Jul-25
Unknown* 100 $19.295 Automatic Execution
12:46:43 - 18-Jul-25
Sell* 100 $19.29 Automatic Execution
12:46:43 - 18-Jul-25
Sell* 100 $19.295 Automatic Execution
12:46:43 - 18-Jul-25
Sell* 300 $19.30 Automatic Execution
12:46:43 - 18-Jul-25
Sell* 39 $19.30 Automatic Execution
12:46:43 - 18-Jul-25
Sell* 110 $19.31 Automatic Execution
12:46:41 - 18-Jul-25
Unknown* 6 $19.31 Automatic Execution
12:46:41 - 18-Jul-25
Unknown* 68 $19.31 Automatic Execution
12:46:41 - 18-Jul-25
Sell* 200 $19.31 Automatic Execution
12:46:41 - 18-Jul-25
Buy* 100 $19.315 Automatic Execution
12:46:41 - 18-Jul-25
Buy* 100 $19.315 Automatic Execution
12:46:39 - 18-Jul-25
Sell* 100 $19.33 Automatic Execution
12:46:27 - 18-Jul-25
Sell* 80 $19.33 Automatic Execution
12:46:27 - 18-Jul-25
Unknown* 100 $19.335 Automatic Execution
12:46:27 - 18-Jul-25
Sell* 40 $19.33 Automatic Execution
12:46:27 - 18-Jul-25
Buy* 190 $19.34 Automatic Execution
12:46:27 - 18-Jul-25
Buy* 400 $19.34 Automatic Execution
12:46:27 - 18-Jul-25
Buy* 10 $19.34 Automatic Execution
12:46:27 - 18-Jul-25
Buy* 82 $19.34 Automatic Execution
12:46:27 - 18-Jul-25
Buy* 78 $19.34 Automatic Execution
12:46:27 - 18-Jul-25
Buy* 600 $19.34 Automatic Execution
12:46:27 - 18-Jul-25
Sell* 2 $19.34 Automatic Execution
12:46:13 - 18-Jul-25
Buy* 100 $19.355 Automatic Execution
12:46:06 - 18-Jul-25
Unknown* 100 $19.36 Automatic Execution
12:46:04 - 18-Jul-25
Sell* 100 $19.36 Automatic Execution
12:46:01 - 18-Jul-25
Sell* 19 $19.37 Automatic Execution
12:46:01 - 18-Jul-25
Sell* 70 $19.38 Automatic Execution
12:46:01 - 18-Jul-25
Sell* 30 $19.38 Automatic Execution
12:46:01 - 18-Jul-25
Sell* 38 $19.38 Automatic Execution
12:46:01 - 18-Jul-25
Sell* 129 $19.38 Automatic Execution
12:46:01 - 18-Jul-25
Sell* 50 $19.38 Automatic Execution
12:46:01 - 18-Jul-25
Sell* 9 $19.38 Automatic Execution
12:46:01 - 18-Jul-25
Buy* 10 $19.25 Automatic Execution
12:27:55 - 18-Jul-25
Unknown* 100 $19.25 Automatic Execution
12:27:36 - 18-Jul-25
Sell* 5 $19.25 Automatic Execution
12:27:36 - 18-Jul-25
Buy* 100 $19.25 Automatic Execution
12:27:35 - 18-Jul-25
Buy* 76 $19.25 Automatic Execution
12:27:35 - 18-Jul-25
Buy* 24 $19.25 Automatic Execution
12:27:35 - 18-Jul-25
Buy* 100 $19.23 Automatic Execution
12:27:30 - 18-Jul-25
Buy* 100 $19.23 Automatic Execution
12:27:30 - 18-Jul-25
Buy* 200 $19.23 Automatic Execution
12:27:30 - 18-Jul-25
Buy* 25 $19.23 Automatic Execution
12:27:30 - 18-Jul-25
Buy* 2 $19.23 Automatic Execution
12:27:30 - 18-Jul-25
Unknown* 27 $19.22 Automatic Execution
12:27:24 - 18-Jul-25
Buy* 34 $19.22 Automatic Execution
12:27:23 - 18-Jul-25
Buy* 9 $19.22 Automatic Execution
12:27:22 - 18-Jul-25
Buy* 28 $19.21 Automatic Execution
12:27:20 - 18-Jul-25
Unknown* 107 $19.21 Automatic Execution
12:27:17 - 18-Jul-25
Buy* 228 $19.21 Automatic Execution
12:27:17 - 18-Jul-25
Buy* 100 $19.20 Automatic Execution
12:26:53 - 18-Jul-25
Buy* 13 $19.20 Automatic Execution
12:26:53 - 18-Jul-25
Sell* 59 $19.20 Automatic Execution
12:26:49 - 18-Jul-25
Sell* 100 $19.20 Automatic Execution
12:26:49 - 18-Jul-25
Sell* 100 $19.20 Automatic Execution
12:26:49 - 18-Jul-25
Sell* 137 $19.20 Automatic Execution
12:26:49 - 18-Jul-25
Sell* 163 $19.20 Automatic Execution
12:26:41 - 18-Jul-25
Sell* 1 $19.20 Automatic Execution
12:26:41 - 18-Jul-25
Sell* 100 $19.20 Automatic Execution
12:26:41 - 18-Jul-25
Sell* 200 $19.21 Automatic Execution
12:26:41 - 18-Jul-25
Sell* 3 $19.21 Automatic Execution
12:26:41 - 18-Jul-25
Unknown* 110 $19.215 Automatic Execution
12:26:40 - 18-Jul-25
Sell* 1,000 $19.22 Automatic Execution
12:26:40 - 18-Jul-25
Sell* 47 $19.22 Automatic Execution
12:26:40 - 18-Jul-25
Sell* 3 $19.22 Automatic Execution
12:26:40 - 18-Jul-25
Sell* 10 $19.22 Automatic Execution
12:26:40 - 18-Jul-25
Sell* 1 $19.22 Automatic Execution
12:26:40 - 18-Jul-25
Sell* 200 $19.22 Automatic Execution
12:26:40 - 18-Jul-25
Sell* 110 $19.225 Automatic Execution
12:26:39 - 18-Jul-25
Sell* 33 $19.23 Automatic Execution
12:26:39 - 18-Jul-25
Sell* 6 $19.23 Automatic Execution
12:26:39 - 18-Jul-25
Sell* 1 $19.23 Automatic Execution
12:26:39 - 18-Jul-25
Sell* 100 $19.24 Automatic Execution
12:26:33 - 18-Jul-25
Sell* 56 $19.24 Automatic Execution
12:26:33 - 18-Jul-25
Sell* 5 $19.26 Automatic Execution
12:26:33 - 18-Jul-25
Sell* 74 $19.26 Automatic Execution
12:26:33 - 18-Jul-25
Sell* 5 $19.27 Automatic Execution
12:26:30 - 18-Jul-25
Unknown* 220 $19.28 Automatic Execution
12:26:29 - 18-Jul-25
Unknown* 110 $19.28 Automatic Execution
12:26:29 - 18-Jul-25
Unknown* 125 $19.28 Automatic Execution
12:26:29 - 18-Jul-25
Unknown* 100 $19.28 Automatic Execution
12:26:29 - 18-Jul-25
Unknown* 100 $19.28 Automatic Execution
12:26:29 - 18-Jul-25
Unknown* 100 $19.28 Automatic Execution
12:26:29 - 18-Jul-25
Unknown* 100 $19.28 Automatic Execution
12:26:29 - 18-Jul-25
Unknown* 100 $19.28 Automatic Execution
12:26:29 - 18-Jul-25
Unknown* 100 $19.28 Automatic Execution
12:26:29 - 18-Jul-25
Unknown* 100 $19.28 Automatic Execution
12:26:29 - 18-Jul-25
Sell* 11 $19.27 Automatic Execution
12:26:19 - 18-Jul-25
Sell* 9 $19.27 Automatic Execution
12:26:07 - 18-Jul-25
Unknown* 98 $19.26 Automatic Execution
12:26:07 - 18-Jul-25
Unknown* 2 $19.26 Automatic Execution
12:26:07 - 18-Jul-25
Buy* 2 $19.26 Automatic Execution
12:26:07 - 18-Jul-25
Buy* 27 $19.25 Automatic Execution
12:26:06 - 18-Jul-25
Sell* 8 $19.24 Automatic Execution
12:26:05 - 18-Jul-25
Sell* 134 $19.24 Automatic Execution
12:26:00 - 18-Jul-25
Sell* 200 $19.24 Automatic Execution
12:26:00 - 18-Jul-25
Sell* 1 $19.24 Automatic Execution
12:26:00 - 18-Jul-25
Sell* 1 $19.24 Automatic Execution
12:26:00 - 18-Jul-25
Sell* 100 $19.24 Automatic Execution
12:26:00 - 18-Jul-25
Sell* 82 $19.24 Automatic Execution
12:26:00 - 18-Jul-25
Sell* 200 $19.24 Automatic Execution
12:26:00 - 18-Jul-25
Buy* 1 $19.25 Automatic Execution
12:25:51 - 18-Jul-25
Sell* 4 $19.25 Automatic Execution
12:25:42 - 18-Jul-25
Sell* 110 $19.25 Automatic Execution
12:25:34 - 18-Jul-25
Sell* 220 $19.25 Automatic Execution
12:25:34 - 18-Jul-25
Buy* 40 $19.26 Automatic Execution
12:25:34 - 18-Jul-25
Sell* 110 $19.25 Automatic Execution
12:25:34 - 18-Jul-25
Sell* 100 $19.25 Automatic Execution
12:25:34 - 18-Jul-25
Sell* 40 $19.25 Automatic Execution
12:25:34 - 18-Jul-25
Sell* 120 $19.25 Automatic Execution
12:25:34 - 18-Jul-25
Sell* 110 $19.25 Automatic Execution
12:25:34 - 18-Jul-25
Sell* 10 $19.25 Automatic Execution
12:25:34 - 18-Jul-25
Sell* 43 $19.25 Automatic Execution
12:25:34 - 18-Jul-25
Sell* 10 $19.25 Automatic Execution
12:25:34 - 18-Jul-25
Sell* 77 $19.25 Automatic Execution
12:25:34 - 18-Jul-25
Sell* 100 $19.25 Automatic Execution
12:25:34 - 18-Jul-25
Sell* 10 $19.25 Automatic Execution
12:25:34 - 18-Jul-25
Sell* 100 $19.25 Automatic Execution
12:25:34 - 18-Jul-25
Sell* 100 $19.25 Automatic Execution
12:25:34 - 18-Jul-25
Buy* 110 $19.26 Automatic Execution
12:25:34 - 18-Jul-25
Buy* 10 $19.26 Automatic Execution
12:25:34 - 18-Jul-25
Buy* 43 $19.26 Automatic Execution
12:25:34 - 18-Jul-25
Buy* 77 $19.26 Automatic Execution
12:25:34 - 18-Jul-25
Buy* 100 $19.26 Automatic Execution
12:25:34 - 18-Jul-25
Buy* 100 $19.26 Automatic Execution
12:25:34 - 18-Jul-25
Sell* 200 $19.25 Automatic Execution
12:25:34 - 18-Jul-25
Sell* 100 $19.25 Automatic Execution
12:25:34 - 18-Jul-25
Buy* 220 $19.26 Automatic Execution
12:25:34 - 18-Jul-25
Sell* 100 $19.25 Automatic Execution
12:25:34 - 18-Jul-25
Sell* 12 $19.25 Automatic Execution
12:25:34 - 18-Jul-25
Sell* 100 $19.25 Automatic Execution
12:25:34 - 18-Jul-25
Sell* 13 $19.25 Automatic Execution
12:25:34 - 18-Jul-25
Sell* 12 $19.25 Automatic Execution
12:25:34 - 18-Jul-25
Sell* 99 $19.25 Automatic Execution
12:25:34 - 18-Jul-25
Sell* 2 $19.25 Automatic Execution
12:25:34 - 18-Jul-25
Sell* 12 $19.25 Automatic Execution
12:25:34 - 18-Jul-25
Unknown* 34 $19.25 Automatic Execution
12:25:34 - 18-Jul-25
Buy* 15 $19.26 Automatic Execution
12:25:34 - 18-Jul-25
Buy* 40 $19.26 Automatic Execution
12:25:34 - 18-Jul-25
Buy* 40 $19.26 Automatic Execution
12:25:34 - 18-Jul-25
Buy* 68 $19.26 Automatic Execution
12:25:34 - 18-Jul-25
Sell* 5 $19.255 Automatic Execution
12:25:34 - 18-Jul-25
Sell* 8 $19.255 Automatic Execution
12:25:34 - 18-Jul-25
Sell* 6 $19.255 Automatic Execution
12:25:34 - 18-Jul-25
Sell* 34 $19.25 Automatic Execution
12:25:34 - 18-Jul-25
Sell* 200 $19.25 Automatic Execution
12:25:34 - 18-Jul-25
Sell* 100 $19.255 Automatic Execution
12:25:34 - 18-Jul-25
Sell* 100 $19.25 Automatic Execution
12:25:34 - 18-Jul-25
Sell* 35 $19.25 Automatic Execution
12:25:34 - 18-Jul-25
Sell* 100 $19.255 Automatic Execution
12:25:34 - 18-Jul-25
Buy* 100 $19.255 Automatic Execution
12:25:34 - 18-Jul-25
Buy* 55 $19.26 Automatic Execution
12:25:34 - 18-Jul-25
Unknown* 100 $19.25 Automatic Execution
12:25:34 - 18-Jul-25
Buy* 4 $19.26 Automatic Execution
12:25:34 - 18-Jul-25
Buy* 100 $19.25 Automatic Execution
12:25:34 - 18-Jul-25
Sell* 200 $19.25 Automatic Execution
12:25:34 - 18-Jul-25
Sell* 5 $19.25 Automatic Execution
12:25:34 - 18-Jul-25
Buy* 88 $19.26 Automatic Execution
12:25:34 - 18-Jul-25
Buy* 8 $19.26 Automatic Execution
12:25:34 - 18-Jul-25
Sell* 250 $19.26 Automatic Execution
12:25:34 - 18-Jul-25
Sell* 2 $19.27 Automatic Execution
12:25:15 - 18-Jul-25
Sell* 7 $19.27 Automatic Execution
12:25:15 - 18-Jul-25
Sell* 1 $19.27 Automatic Execution
12:25:15 - 18-Jul-25
Unknown* 10 $19.265 Automatic Execution
12:24:56 - 18-Jul-25
Unknown* 100 $19.265 Automatic Execution
12:24:56 - 18-Jul-25
Buy* 100 $19.27 Automatic Execution
12:24:56 - 18-Jul-25
Buy* 18 $19.27 Automatic Execution
12:24:56 - 18-Jul-25
Buy* 200 $19.26 Automatic Execution
12:24:49 - 18-Jul-25
Buy* 100 $19.26 Automatic Execution
12:24:49 - 18-Jul-25
Buy* 100 $19.26 Automatic Execution
12:24:49 - 18-Jul-25
Buy* 32 $19.26 Automatic Execution
12:24:49 - 18-Jul-25
Buy* 100 $19.26 Automatic Execution
12:24:49 - 18-Jul-25
Buy* 100 $19.26 Automatic Execution
12:24:49 - 18-Jul-25
Buy* 42 $19.26 Automatic Execution
12:24:49 - 18-Jul-25
Buy* 32 $19.26 Automatic Execution
12:24:49 - 18-Jul-25
Sell* 72 $19.27 Automatic Execution
12:24:24 - 18-Jul-25
Sell* 72 $19.27 Automatic Execution
12:24:24 - 18-Jul-25
Buy* 25 $19.26 Automatic Execution
12:24:12 - 18-Jul-25
Sell* 2 $19.25 Automatic Execution
12:24:06 - 18-Jul-25
Buy* 16 $19.25 Automatic Execution
12:24:01 - 18-Jul-25
Buy* 93 $19.24 Automatic Execution
12:23:58 - 18-Jul-25
Buy* 7 $19.24 Automatic Execution
12:23:58 - 18-Jul-25
Sell* 36 $19.24 Automatic Execution
12:23:58 - 18-Jul-25
Sell* 96 $19.24 Automatic Execution
12:23:58 - 18-Jul-25
Sell* 94 $19.24 Automatic Execution
12:23:58 - 18-Jul-25
Sell* 62 $19.24 Automatic Execution
12:23:58 - 18-Jul-25
Sell* 210 $19.24 Automatic Execution
12:23:58 - 18-Jul-25
Buy* 100 $19.245 Automatic Execution
12:23:49 - 18-Jul-25
Sell* 1 $19.25 Automatic Execution
12:23:49 - 18-Jul-25
Sell* 125 $19.25 Automatic Execution
12:23:49 - 18-Jul-25
Sell* 2 $19.25 Automatic Execution
12:23:49 - 18-Jul-25
Sell* 3 $19.25 Automatic Execution
12:23:49 - 18-Jul-25
Sell* 100 $19.25 Automatic Execution
12:23:49 - 18-Jul-25
Sell* 1,000 $19.25 Automatic Execution
12:23:49 - 18-Jul-25
Sell* 20 $19.25 Automatic Execution
12:23:49 - 18-Jul-25
Sell* 60 $19.25 Automatic Execution
12:23:49 - 18-Jul-25
Sell* 22 $19.26 Automatic Execution
12:23:43 - 18-Jul-25
Sell* 5 $19.26 Automatic Execution
12:23:43 - 18-Jul-25
Sell* 17 $19.27 Automatic Execution
12:23:43 - 18-Jul-25
Sell* 200 $19.27 Automatic Execution
12:23:43 - 18-Jul-25
Sell* 10 $19.27 Automatic Execution
12:23:43 - 18-Jul-25
Sell* 300 $19.27 Automatic Execution
12:23:43 - 18-Jul-25
Sell* 20 $19.28 Automatic Execution
12:23:41 - 18-Jul-25
Unknown* 13 $19.29 Automatic Execution
12:23:41 - 18-Jul-25
Unknown* 2 $19.29 Automatic Execution
12:23:41 - 18-Jul-25
Sell* 100 $19.285 Automatic Execution
12:23:41 - 18-Jul-25
Unknown* 78 $19.28 Automatic Execution
12:23:41 - 18-Jul-25
Sell* 1,000 $19.28 Automatic Execution
12:23:41 - 18-Jul-25
Sell* 132 $19.29 Automatic Execution
12:23:41 - 18-Jul-25
Sell* 168 $19.29 Automatic Execution
12:23:41 - 18-Jul-25
Sell* 119 $19.29 Automatic Execution
12:23:41 - 18-Jul-25
Sell* 200 $19.29 Automatic Execution
12:23:41 - 18-Jul-25
Sell* 50 $19.29 Automatic Execution
12:23:41 - 18-Jul-25
Sell* 200 $19.29 Automatic Execution
12:23:41 - 18-Jul-25
Sell* 200 $19.29 Automatic Execution
12:23:41 - 18-Jul-25
Sell* 200 $19.29 Automatic Execution
12:23:41 - 18-Jul-25
Sell* 200 $19.29 Automatic Execution
12:23:41 - 18-Jul-25
Sell* 2 $19.29 Automatic Execution
12:23:41 - 18-Jul-25
Buy* 100 $19.30 Automatic Execution
12:23:36 - 18-Jul-25
Sell* 25 $19.30 Automatic Execution
12:23:36 - 18-Jul-25
Unknown* 1 $19.305 Automatic Execution
12:23:34 - 18-Jul-25
Unknown* 1 $19.305 Automatic Execution
12:23:34 - 18-Jul-25
Unknown* 1 $19.305 Automatic Execution
12:23:34 - 18-Jul-25
Sell* 324 $19.30 Automatic Execution
12:23:20 - 18-Jul-25
Unknown* 1 $19.305 Automatic Execution
12:23:20 - 18-Jul-25
Sell* 176 $19.30 Automatic Execution
12:23:20 - 18-Jul-25
Sell* 80 $19.30 Automatic Execution
12:23:20 - 18-Jul-25
Sell* 4 $19.30 Automatic Execution
12:23:20 - 18-Jul-25
Buy* 100 $19.31 Automatic Execution
12:22:44 - 18-Jul-25
Buy* 80 $19.31 Automatic Execution
12:22:44 - 18-Jul-25
Unknown* 94 $19.31 Automatic Execution
12:22:37 - 18-Jul-25
Sell* 54 $19.31 Automatic Execution
12:22:37 - 18-Jul-25
Buy* 100 $19.31 Automatic Execution
12:22:33 - 18-Jul-25
Buy* 200 $19.31 Automatic Execution
12:22:33 - 18-Jul-25
Buy* 100 $19.31 Automatic Execution
12:22:33 - 18-Jul-25
Sell* 7 $19.30 Automatic Execution
12:22:33 - 18-Jul-25
Sell* 41 $19.30 Automatic Execution
12:22:33 - 18-Jul-25
Sell* 42 $19.30 Automatic Execution
12:22:33 - 18-Jul-25
Sell* 10 $19.30 Automatic Execution
12:22:33 - 18-Jul-25
Buy* 101 $19.30 Automatic Execution
12:22:33 - 18-Jul-25
Buy* 100 $19.30 Automatic Execution
12:22:33 - 18-Jul-25
Sell* 65 $19.30 Automatic Execution
12:22:33 - 18-Jul-25
Sell* 2 $19.30 Automatic Execution
12:22:33 - 18-Jul-25
Sell* 40 $19.29 Automatic Execution
12:22:33 - 18-Jul-25
Sell* 40 $19.29 Automatic Execution
12:22:33 - 18-Jul-25
Sell* 16 $19.30 Automatic Execution
12:22:33 - 18-Jul-25
Unknown* 80 $19.30 Automatic Execution
12:22:33 - 18-Jul-25
Unknown* 65 $19.30 Automatic Execution
12:22:33 - 18-Jul-25
Unknown* 8 $19.30 Automatic Execution
12:22:33 - 18-Jul-25
Buy* 81 $19.30 Automatic Execution
12:22:33 - 18-Jul-25
Buy* 13 $19.30 Automatic Execution
12:22:33 - 18-Jul-25
Buy* 31 $19.30 Automatic Execution
12:22:33 - 18-Jul-25
Buy* 31 $19.30 Automatic Execution
12:22:33 - 18-Jul-25
Buy* 86 $19.30 Automatic Execution
12:22:33 - 18-Jul-25
Buy* 94 $19.30 Automatic Execution
12:22:33 - 18-Jul-25
Buy* 45 $19.30 Automatic Execution
12:22:33 - 18-Jul-25
Buy* 55 $19.30 Automatic Execution
12:22:33 - 18-Jul-25
Buy* 42 $19.30 Automatic Execution
12:22:33 - 18-Jul-25
Buy* 42 $19.30 Automatic Execution
12:22:33 - 18-Jul-25
Sell* 100 $19.30 Automatic Execution
12:22:33 - 18-Jul-25
Sell* 95 $19.30 Automatic Execution
12:22:33 - 18-Jul-25
Unknown* 100 $19.305 Automatic Execution
12:22:33 - 18-Jul-25
Sell* 100 $19.30 Automatic Execution
12:22:33 - 18-Jul-25
Buy* 100 $19.31 Automatic Execution
12:22:33 - 18-Jul-25
Buy* 171 $19.31 Automatic Execution
12:22:33 - 18-Jul-25
Buy* 100 $19.31 Automatic Execution
12:22:33 - 18-Jul-25
Sell* 200 $19.30 Automatic Execution
12:22:33 - 18-Jul-25
Buy* 100 $19.31 Automatic Execution
12:22:33 - 18-Jul-25
Buy* 100 $19.31 Automatic Execution
12:22:33 - 18-Jul-25
Buy* 1 $19.305 Automatic Execution
12:22:27 - 18-Jul-25
Sell* 82 $19.31 Automatic Execution
12:22:24 - 18-Jul-25
Unknown* 1 $19.32 Automatic Execution
12:22:22 - 18-Jul-25
Sell* 81 $19.32 Automatic Execution
12:22:22 - 18-Jul-25
Sell* 52 $19.32 Automatic Execution
12:22:22 - 18-Jul-25
Buy* 19 $19.33 Automatic Execution
12:22:15 - 18-Jul-25
Buy* 29 $19.32 Automatic Execution
12:22:11 - 18-Jul-25
Sell* 66 $19.30 Automatic Execution
12:22:03 - 18-Jul-25
Sell* 100 $19.30 Automatic Execution
12:22:03 - 18-Jul-25
Sell* 2 $19.30 Automatic Execution
12:22:03 - 18-Jul-25
Sell* 100 $19.30 Automatic Execution
12:22:03 - 18-Jul-25
Sell* 20 $19.32 Automatic Execution
12:22:02 - 18-Jul-25
Sell* 75 $19.32 Automatic Execution
12:22:02 - 18-Jul-25
Sell* 25 $19.34 Automatic Execution
12:21:27 - 18-Jul-25
Buy* 2 $19.34 Automatic Execution
12:21:26 - 18-Jul-25
Buy* 18 $19.32 Automatic Execution
12:21:23 - 18-Jul-25
Unknown* 100 $19.31 Automatic Execution
12:21:18 - 18-Jul-25
Buy* 18 $19.31 Automatic Execution
12:21:18 - 18-Jul-25
Unknown* 100 $19.30 Automatic Execution
12:21:18 - 18-Jul-25
Unknown* 100 $19.305 Automatic Execution
12:21:14 - 18-Jul-25
Sell* 54 $19.31 Automatic Execution
12:21:14 - 18-Jul-25
Sell* 52 $19.32 Automatic Execution
12:21:04 - 18-Jul-25
Sell* 5 $19.32 Automatic Execution
12:21:04 - 18-Jul-25
Buy* 100 $19.33 Automatic Execution
12:21:02 - 18-Jul-25
Buy* 45 $19.33 Automatic Execution
12:21:02 - 18-Jul-25
Buy* 100 $19.33 Automatic Execution
12:21:02 - 18-Jul-25
Unknown* 110 $19.32 Automatic Execution
12:20:58 - 18-Jul-25
Buy* 275 $19.33 Automatic Execution
12:20:57 - 18-Jul-25
Buy* 125 $19.33 Automatic Execution
12:20:57 - 18-Jul-25
Unknown* 40 $19.33 Automatic Execution
12:20:57 - 18-Jul-25
Sell* 110 $19.32 Automatic Execution
12:20:57 - 18-Jul-25
Sell* 80 $19.33 Automatic Execution
12:20:56 - 18-Jul-25
Sell* 569 $19.33 Automatic Execution
12:20:56 - 18-Jul-25
Sell* 32 $19.33 Automatic Execution
12:20:56 - 18-Jul-25
Sell* 80 $19.34 Automatic Execution
12:20:56 - 18-Jul-25
Unknown* 2 $19.345 Automatic Execution
12:20:46 - 18-Jul-25
Buy* 100 $19.35 Automatic Execution
12:20:46 - 18-Jul-25
Buy* 100 $19.35 Automatic Execution
12:20:46 - 18-Jul-25
Sell* 31 $19.35 Automatic Execution
12:20:46 - 18-Jul-25
Unknown* 100 $19.35 Automatic Execution
12:20:36 - 18-Jul-25
Unknown* 100 $19.35 Automatic Execution
12:20:36 - 18-Jul-25
Buy* 22 $19.34 Automatic Execution
12:20:36 - 18-Jul-25
Buy* 2 $19.34 Automatic Execution
12:20:36 - 18-Jul-25
Unknown* 100 $19.335 Automatic Execution
12:20:32 - 18-Jul-25
Sell* 482 $19.34 Automatic Execution
12:20:21 - 18-Jul-25
Sell* 18 $19.34 Automatic Execution
12:20:21 - 18-Jul-25
Sell* 100 $19.34 Automatic Execution
12:20:13 - 18-Jul-25
Buy* 9 $19.35 Automatic Execution
12:20:02 - 18-Jul-25
Buy* 20 $19.35 Automatic Execution
12:20:02 - 18-Jul-25
Sell* 74 $19.34 Automatic Execution
12:19:47 - 18-Jul-25
Buy* 9 $19.34 Automatic Execution
12:19:35 - 18-Jul-25
Unknown* 4 $19.335 Automatic Execution
12:19:32 - 18-Jul-25
Unknown* 206 $19.34 Automatic Execution
12:19:32 - 18-Jul-25
Unknown* 4 $19.34 Automatic Execution
12:19:32 - 18-Jul-25
Sell* 100 $19.33 Automatic Execution
12:19:32 - 18-Jul-25
Sell* 100 $19.33 Automatic Execution
12:19:32 - 18-Jul-25
Sell* 15 $19.33 Automatic Execution
12:19:32 - 18-Jul-25
Sell* 5 $19.34 Automatic Execution
12:19:32 - 18-Jul-25
Buy* 100 $19.345 Automatic Execution
12:19:31 - 18-Jul-25
Buy* 8 $19.35 Automatic Execution
12:19:31 - 18-Jul-25
Sell* 100 $19.34 Automatic Execution
12:19:31 - 18-Jul-25
Sell* 100 $19.34 Automatic Execution
12:19:31 - 18-Jul-25
Sell* 100 $19.34 Automatic Execution
12:19:31 - 18-Jul-25
Unknown* 92 $19.35 Automatic Execution
12:19:31 - 18-Jul-25
Sell* 73 $19.35 Automatic Execution
12:19:31 - 18-Jul-25
Sell* 35 $19.35 Automatic Execution
12:19:15 - 18-Jul-25
Sell* 326 $19.35 Automatic Execution
12:19:13 - 18-Jul-25
Sell* 69 $19.35 Automatic Execution
12:19:13 - 18-Jul-25
Sell* 531 $19.35 Automatic Execution
12:19:13 - 18-Jul-25
Sell* 7 $19.35 Automatic Execution
12:19:13 - 18-Jul-25
Sell* 11 $19.35 Automatic Execution
12:19:13 - 18-Jul-25
Sell* 85 $19.35 Automatic Execution
12:19:13 - 18-Jul-25
Sell* 89 $19.35 Automatic Execution
12:19:13 - 18-Jul-25
Sell* 69 $19.35 Automatic Execution
12:19:13 - 18-Jul-25
Buy* 10 $19.35 Automatic Execution
12:19:06 - 18-Jul-25
Buy* 1 $19.35 Automatic Execution
12:19:06 - 18-Jul-25
Buy* 110 $19.35 Automatic Execution
12:19:04 - 18-Jul-25
Buy* 65 $19.34 Automatic Execution
12:19:01 - 18-Jul-25
Buy* 1 $19.34 Automatic Execution
12:19:01 - 18-Jul-25
Buy* 12 $19.34 Automatic Execution
12:19:01 - 18-Jul-25
Buy* 1 $19.33 Automatic Execution
12:18:57 - 18-Jul-25
Buy* 18 $19.33 Automatic Execution
12:18:57 - 18-Jul-25
Buy* 21 $19.32 Automatic Execution
12:18:26 - 18-Jul-25
Buy* 2 $19.32 Automatic Execution
12:18:26 - 18-Jul-25
Buy* 100 $19.315 Automatic Execution
12:18:02 - 18-Jul-25
Buy* 6 $19.31 Automatic Execution
12:18:02 - 18-Jul-25
Buy* 12 $19.31 Automatic Execution
12:18:02 - 18-Jul-25
Buy* 19 $19.31 Automatic Execution
12:18:02 - 18-Jul-25
Buy* 13 $19.31 Automatic Execution
12:17:56 - 18-Jul-25
Buy* 1 $19.29 Automatic Execution
12:17:24 - 18-Jul-25
Buy* 13 $19.29 Automatic Execution
12:17:24 - 18-Jul-25
Buy* 13 $19.28 Automatic Execution
12:17:12 - 18-Jul-25
Buy* 29 $19.28 Automatic Execution
12:17:12 - 18-Jul-25
Sell* 184 $19.28 Automatic Execution
12:17:12 - 18-Jul-25
Sell* 200 $19.28 Automatic Execution
12:17:12 - 18-Jul-25
Sell* 29 $19.28 Automatic Execution
12:17:12 - 18-Jul-25
Sell* 400 $19.28 Automatic Execution
12:17:12 - 18-Jul-25
Sell* 200 $19.28 Automatic Execution
12:17:12 - 18-Jul-25
Sell* 102 $19.28 Automatic Execution
12:17:12 - 18-Jul-25
Buy* 3 $19.30 Automatic Execution
12:17:07 - 18-Jul-25
Buy* 14 $19.30 Automatic Execution
12:17:07 - 18-Jul-25
Buy* 78 $19.30 Automatic Execution
12:17:07 - 18-Jul-25
Buy* 1 $19.29 Automatic Execution
12:16:58 - 18-Jul-25
Sell* 210 $19.29 Automatic Execution
12:16:49 - 18-Jul-25
Sell* 33 $19.29 Automatic Execution
12:16:49 - 18-Jul-25
Unknown* 2 $19.29 Automatic Execution
12:16:49 - 18-Jul-25
Unknown* 36 $19.29 Automatic Execution
12:16:49 - 18-Jul-25
Unknown* 50 $19.27 Automatic Execution
12:16:27 - 18-Jul-25
Sell* 77 $19.27 Automatic Execution
12:16:21 - 18-Jul-25
Buy* 110 $19.28 Automatic Execution
12:16:14 - 18-Jul-25
Unknown* 100 $19.28 Automatic Execution
12:16:14 - 18-Jul-25
Buy* 89 $19.28 Automatic Execution
12:16:14 - 18-Jul-25
Unknown* 125 $19.28 Automatic Execution
12:16:00 - 18-Jul-25
Sell* 74 $19.28 Automatic Execution
12:16:00 - 18-Jul-25
Sell* 2 $19.29 Automatic Execution
12:15:59 - 18-Jul-25
Sell* 66 $19.29 Automatic Execution
12:15:59 - 18-Jul-25
Sell* 48 $19.29 Automatic Execution
12:15:59 - 18-Jul-25
Sell* 22 $19.29 Automatic Execution
12:15:59 - 18-Jul-25
Sell* 22 $19.29 Automatic Execution
12:15:59 - 18-Jul-25
Sell* 100 $19.29 Automatic Execution
12:15:59 - 18-Jul-25
Sell* 75 $19.30 Automatic Execution
12:15:39 - 18-Jul-25
Buy* 1 $19.60 Automatic Execution
12:02:19 - 18-Jul-25
Buy* 1 $19.60 Automatic Execution
12:02:19 - 18-Jul-25
Unknown* 471 $19.60 Automatic Execution
12:02:19 - 18-Jul-25
Unknown* 10 $19.60 Automatic Execution
12:02:19 - 18-Jul-25
Sell* 100 $19.60 Automatic Execution
12:02:18 - 18-Jul-25
Sell* 100 $19.60 Automatic Execution
12:02:18 - 18-Jul-25
Sell* 41 $19.60 Automatic Execution
12:02:18 - 18-Jul-25
Sell* 33 $19.60 Automatic Execution
12:02:07 - 18-Jul-25
Unknown* 100 $19.60 Automatic Execution
12:02:07 - 18-Jul-25
Buy* 37 $19.61 Automatic Execution
12:02:01 - 18-Jul-25
Buy* 110 $19.60 Automatic Execution
12:01:52 - 18-Jul-25
Buy* 110 $19.60 Automatic Execution
12:01:52 - 18-Jul-25
Unknown* 2 $19.60 Automatic Execution
12:01:51 - 18-Jul-25
Sell* 63 $19.60 Automatic Execution
12:01:50 - 18-Jul-25
Sell* 77 $19.60 Automatic Execution
12:01:46 - 18-Jul-25
Sell* 2,000 $19.60 Automatic Execution
12:01:46 - 18-Jul-25
Sell* 100 $19.60 Automatic Execution
12:01:46 - 18-Jul-25
Sell* 183 $19.61 Automatic Execution
12:01:44 - 18-Jul-25
Sell* 2 $19.61 Automatic Execution
12:01:44 - 18-Jul-25
Sell* 2 $19.61 Automatic Execution
12:01:44 - 18-Jul-25
Sell* 300 $19.61 Automatic Execution
12:01:44 - 18-Jul-25
Buy* 300 $19.61 Automatic Execution
12:01:35 - 18-Jul-25
Buy* 77 $19.59 Automatic Execution
12:01:32 - 18-Jul-25
Sell* 1 $19.59 Automatic Execution
12:01:28 - 18-Jul-25
Buy* 68 $19.60 Automatic Execution
12:01:24 - 18-Jul-25
Buy* 101 $19.60 Automatic Execution
12:01:24 - 18-Jul-25
Buy* 8 $19.60 Automatic Execution
12:01:24 - 18-Jul-25
Buy* 23 $19.60 Automatic Execution
12:01:24 - 18-Jul-25
Buy* 100 $19.60 Automatic Execution
12:01:24 - 18-Jul-25
Sell* 100 $19.60 Automatic Execution
12:01:24 - 18-Jul-25
Sell* 200 $19.60 Automatic Execution
12:01:24 - 18-Jul-25
Sell* 23 $19.61 Automatic Execution
12:01:24 - 18-Jul-25
Sell* 200 $19.61 Automatic Execution
12:01:24 - 18-Jul-25
Unknown* 100 $19.61 Automatic Execution
12:01:24 - 18-Jul-25
Buy* 20 $19.61 Automatic Execution
12:01:24 - 18-Jul-25
Buy* 82 $19.61 Automatic Execution
12:01:24 - 18-Jul-25
Buy* 100 $19.61 Automatic Execution
12:01:24 - 18-Jul-25
Buy* 4 $19.61 Automatic Execution
12:01:24 - 18-Jul-25
Buy* 55 $19.61 Automatic Execution
12:01:24 - 18-Jul-25
Buy* 41 $19.61 Automatic Execution
12:01:24 - 18-Jul-25
Sell* 69 $19.60 Automatic Execution
12:01:24 - 18-Jul-25
Sell* 479 $19.60 Automatic Execution
12:01:24 - 18-Jul-25
Unknown* 31 $19.61 Automatic Execution
12:01:24 - 18-Jul-25
Unknown* 69 $19.61 Automatic Execution
12:01:24 - 18-Jul-25
Unknown* 42 $19.61 Automatic Execution
12:01:24 - 18-Jul-25
Sell* 300 $19.62 Automatic Execution
12:01:12 - 18-Jul-25
Sell* 50 $19.62 Automatic Execution
12:01:12 - 18-Jul-25
Sell* 100 $19.62 Automatic Execution
12:01:12 - 18-Jul-25
Buy* 76 $19.635 Automatic Execution
12:01:07 - 18-Jul-25
Sell* 200 $19.64 Automatic Execution
12:01:06 - 18-Jul-25
Sell* 339 $19.64 Automatic Execution
12:01:06 - 18-Jul-25
Buy* 200 $19.64 Automatic Execution
12:01:03 - 18-Jul-25
Sell* 48 $19.63 Automatic Execution
12:01:03 - 18-Jul-25
Sell* 76 $19.63 Automatic Execution
12:01:03 - 18-Jul-25
Buy* 10 $19.635 Automatic Execution
12:01:03 - 18-Jul-25
Sell* 33 $19.63 Automatic Execution
12:01:03 - 18-Jul-25
Buy* 33 $19.64 Automatic Execution
12:01:03 - 18-Jul-25
Buy* 100 $19.645 Automatic Execution
12:01:03 - 18-Jul-25
Sell* 80 $19.63 Automatic Execution
12:01:03 - 18-Jul-25
Sell* 100 $19.63 Automatic Execution
12:01:03 - 18-Jul-25
Buy* 210 $19.645 Automatic Execution
12:01:03 - 18-Jul-25
Sell* 40 $19.63 Automatic Execution
12:01:03 - 18-Jul-25
Buy* 210 $19.645 Automatic Execution
12:01:03 - 18-Jul-25
Buy* 80 $19.65 Automatic Execution
12:01:03 - 18-Jul-25
Buy* 20 $19.65 Automatic Execution
12:01:03 - 18-Jul-25
Buy* 100 $19.63 Automatic Execution
12:01:03 - 18-Jul-25
Buy* 160 $19.63 Automatic Execution
12:01:03 - 18-Jul-25
Buy* 90 $19.63 Automatic Execution
12:01:03 - 18-Jul-25
Buy* 100 $19.63 Automatic Execution
12:01:03 - 18-Jul-25
Buy* 110 $19.625 Automatic Execution
12:01:03 - 18-Jul-25
Buy* 110 $19.625 Automatic Execution
12:01:03 - 18-Jul-25
Sell* 100 $19.61 Automatic Execution
12:01:03 - 18-Jul-25
Sell* 300 $19.61 Automatic Execution
12:01:03 - 18-Jul-25
Sell* 100 $19.61 Automatic Execution
12:01:03 - 18-Jul-25
Sell* 100 $19.61 Automatic Execution
12:01:03 - 18-Jul-25
Unknown* 2 $19.62 Automatic Execution
12:01:02 - 18-Jul-25
Buy* 50 $19.60 Automatic Execution
12:00:54 - 18-Jul-25
Buy* 3 $19.60 Automatic Execution
12:00:54 - 18-Jul-25
Buy* 94 $19.60 Automatic Execution
12:00:54 - 18-Jul-25
Buy* 600 $19.60 Automatic Execution
12:00:54 - 18-Jul-25
Buy* 500 $19.60 Automatic Execution
12:00:54 - 18-Jul-25
Buy* 6 $19.60 Automatic Execution
12:00:54 - 18-Jul-25
Buy* 94 $19.60 Automatic Execution
12:00:54 - 18-Jul-25
Buy* 118 $19.60 Automatic Execution
12:00:54 - 18-Jul-25
Buy* 100 $19.60 Automatic Execution
12:00:54 - 18-Jul-25
Buy* 295 $19.60 Automatic Execution
12:00:54 - 18-Jul-25
Buy* 3 $19.60 Automatic Execution
12:00:54 - 18-Jul-25
Buy* 1 $19.60 Automatic Execution
12:00:54 - 18-Jul-25
Buy* 705 $19.60 Automatic Execution
12:00:54 - 18-Jul-25
Unknown* 1 $19.59 Automatic Execution
12:00:40 - 18-Jul-25
Buy* 2 $19.59 Automatic Execution
12:00:39 - 18-Jul-25
Buy* 1 $19.59 Automatic Execution
12:00:39 - 18-Jul-25
Buy* 2,000 $19.59 Automatic Execution
12:00:39 - 18-Jul-25
Buy* 780 $19.58 Automatic Execution
12:00:37 - 18-Jul-25
Buy* 20 $19.58 Automatic Execution
12:00:37 - 18-Jul-25
Unknown* 50 $19.57 Automatic Execution
12:00:27 - 18-Jul-25
Sell* 50 $19.57 Automatic Execution
12:00:27 - 18-Jul-25
Sell* 50 $19.57 Automatic Execution
12:00:27 - 18-Jul-25
Buy* 1 $19.58 Automatic Execution
12:00:13 - 18-Jul-25
Buy* 2 $19.58 Automatic Execution
12:00:13 - 18-Jul-25
Buy* 50 $19.56 Automatic Execution
12:00:11 - 18-Jul-25
Buy* 76 $19.53 Automatic Execution
12:00:04 - 18-Jul-25
Sell* 256 $19.53 Automatic Execution
11:59:55 - 18-Jul-25
Sell* 1 $19.53 Automatic Execution
11:59:55 - 18-Jul-25
Sell* 15 $19.54 Automatic Execution
11:59:55 - 18-Jul-25
Unknown* 1 $19.545 Automatic Execution
11:59:53 - 18-Jul-25
Sell* 100 $19.55 Automatic Execution
11:59:51 - 18-Jul-25
Sell* 255 $19.55 Automatic Execution
11:59:51 - 18-Jul-25
Sell* 241 $19.55 Automatic Execution
11:59:51 - 18-Jul-25
Sell* 66 $19.55 Automatic Execution
11:59:51 - 18-Jul-25
Sell* 68 $19.55 Automatic Execution
11:59:51 - 18-Jul-25
Unknown* 50 $19.55 Automatic Execution
11:59:38 - 18-Jul-25
Unknown* 110 $19.535 Automatic Execution
11:59:31 - 18-Jul-25
Sell* 300 $19.54 Automatic Execution
11:59:31 - 18-Jul-25
Buy* 125 $19.55 Automatic Execution
11:59:20 - 18-Jul-25
Sell* 15 $19.55 Automatic Execution
11:59:20 - 18-Jul-25
Sell* 30 $19.55 Automatic Execution
11:59:20 - 18-Jul-25
Sell* 1 $19.55 Automatic Execution
11:59:18 - 18-Jul-25
Sell* 300 $19.56 Automatic Execution
11:59:10 - 18-Jul-25
Sell* 100 $19.56 Automatic Execution
11:59:10 - 18-Jul-25
Sell* 32 $19.56 Automatic Execution
11:59:10 - 18-Jul-25
Sell* 100 $19.56 Automatic Execution
11:59:10 - 18-Jul-25
Sell* 100 $19.56 Automatic Execution
11:59:10 - 18-Jul-25
Buy* 2 $19.56 Automatic Execution
11:58:54 - 18-Jul-25
Buy* 54 $19.56 Automatic Execution
11:58:54 - 18-Jul-25
Buy* 100 $19.56 Automatic Execution
11:58:54 - 18-Jul-25
Buy* 888 $19.56 Automatic Execution
11:58:54 - 18-Jul-25
Buy* 12 $19.56 Automatic Execution
11:58:54 - 18-Jul-25
Buy* 3 $19.56 Automatic Execution
11:58:54 - 18-Jul-25
Buy* 1 $19.56 Automatic Execution
11:58:54 - 18-Jul-25
Buy* 100 $19.55 Automatic Execution
11:58:34 - 18-Jul-25
Buy* 1 $19.55 Automatic Execution
11:58:33 - 18-Jul-25
Buy* 9 $19.55 Automatic Execution
11:58:33 - 18-Jul-25
Buy* 100 $19.55 Automatic Execution
11:58:33 - 18-Jul-25
Buy* 1,998 $19.55 Automatic Execution
11:58:33 - 18-Jul-25
Buy* 70 $19.55 Automatic Execution
11:58:33 - 18-Jul-25
Buy* 70 $19.54 Automatic Execution
11:58:28 - 18-Jul-25
Buy* 210 $19.54 Automatic Execution
11:58:28 - 18-Jul-25
Buy* 1,500 $19.54 Automatic Execution
11:58:28 - 18-Jul-25
Buy* 300 $19.54 Automatic Execution
11:58:28 - 18-Jul-25
Unknown* 110 $19.535 Automatic Execution
11:58:24 - 18-Jul-25
Unknown* 110 $19.535 Automatic Execution
11:58:24 - 18-Jul-25
Unknown* 3 $19.535 Automatic Execution
11:58:14 - 18-Jul-25
Unknown* 24 $19.535 Automatic Execution
11:58:10 - 18-Jul-25
Sell* 23 $19.53 Automatic Execution
11:58:06 - 18-Jul-25
Unknown* 100 $19.535 Automatic Execution
11:58:06 - 18-Jul-25
Sell* 100 $19.53 Automatic Execution
11:58:06 - 18-Jul-25
Sell* 100 $19.53 Automatic Execution
11:58:06 - 18-Jul-25
Sell* 16 $19.53 Automatic Execution
11:58:06 - 18-Jul-25
Unknown* 100 $19.535 Automatic Execution
11:58:06 - 18-Jul-25
Unknown* 51 $19.53 Automatic Execution
11:58:06 - 18-Jul-25
Buy* 700 $19.53 Automatic Execution
11:58:06 - 18-Jul-25
Buy* 7 $19.53 Automatic Execution
11:58:05 - 18-Jul-25
Buy* 2 $19.51 Automatic Execution
11:57:59 - 18-Jul-25
Buy* 1 $19.50 Automatic Execution
11:57:57 - 18-Jul-25
Buy* 100 $19.50 Automatic Execution
11:57:57 - 18-Jul-25
Buy* 69 $19.50 Automatic Execution
11:57:50 - 18-Jul-25
Buy* 85 $19.49 Automatic Execution
11:57:48 - 18-Jul-25
Unknown* 47 $19.485 Automatic Execution
11:57:48 - 18-Jul-25
Sell* 52 $19.47 Automatic Execution
11:57:12 - 18-Jul-25
Sell* 33 $19.47 Automatic Execution
11:57:12 - 18-Jul-25
Sell* 15 $19.47 Automatic Execution
11:57:12 - 18-Jul-25
Sell* 3 $19.47 Automatic Execution
11:57:12 - 18-Jul-25
Unknown* 100 $19.475 Automatic Execution
11:57:00 - 18-Jul-25
Unknown* 100 $19.475 Automatic Execution
11:57:00 - 18-Jul-25
Unknown* 100 $19.475 Automatic Execution
11:57:00 - 18-Jul-25
Buy* 100 $19.48 Automatic Execution
11:57:00 - 18-Jul-25
Unknown* 2 $19.48 Automatic Execution
11:56:50 - 18-Jul-25
Buy* 500 $19.48 Automatic Execution
11:56:50 - 18-Jul-25
Unknown* 14 $19.47 Automatic Execution
11:56:40 - 18-Jul-25
Buy* 50 $19.47 Automatic Execution
11:56:23 - 18-Jul-25
Unknown* 8 $19.46 Automatic Execution
11:56:19 - 18-Jul-25
Unknown* 77 $19.46 Automatic Execution
11:56:19 - 18-Jul-25
Sell* 5 $19.46 Automatic Execution
11:56:00 - 18-Jul-25
Sell* 200 $19.46 Automatic Execution
11:56:00 - 18-Jul-25
Sell* 3 $19.47 Automatic Execution
11:55:53 - 18-Jul-25
Sell* 85 $19.47 Automatic Execution
11:55:53 - 18-Jul-25
Sell* 500 $19.47 Automatic Execution
11:55:53 - 18-Jul-25
Sell* 115 $19.47 Automatic Execution
11:55:53 - 18-Jul-25
Sell* 85 $19.47 Automatic Execution
11:55:53 - 18-Jul-25
Sell* 100 $19.48 Automatic Execution
11:55:43 - 18-Jul-25
Buy* 2 $19.48 Automatic Execution
11:55:35 - 18-Jul-25
Buy* 2 $19.47 Automatic Execution
11:55:27 - 18-Jul-25
Buy* 71 $19.44 Automatic Execution
11:55:25 - 18-Jul-25
Unknown* 38 $19.425 Automatic Execution
11:55:21 - 18-Jul-25
Sell* 44 $19.42 Automatic Execution
11:55:21 - 18-Jul-25
Unknown* 200 $19.425 Automatic Execution
11:55:21 - 18-Jul-25
Unknown* 515 $19.44 Automatic Execution
11:55:21 - 18-Jul-25
Buy* 40 $19.43 Automatic Execution
11:55:21 - 18-Jul-25
Buy* 40 $19.44 Automatic Execution
11:55:21 - 18-Jul-25
Sell* 300 $19.43 Automatic Execution
11:55:21 - 18-Jul-25
Sell* 12 $19.435 Automatic Execution
11:55:21 - 18-Jul-25
Sell* 6 $19.43 Automatic Execution
11:55:21 - 18-Jul-25
Sell* 18 $19.435 Automatic Execution
11:55:21 - 18-Jul-25
Unknown* 34 $19.44 Automatic Execution
11:55:21 - 18-Jul-25
Sell* 100 $19.44 Automatic Execution
11:55:21 - 18-Jul-25
Sell* 569 $19.46 Automatic Execution
11:55:10 - 18-Jul-25
Buy* 100 $19.46 Automatic Execution
11:55:09 - 18-Jul-25
Buy* 41 $19.46 Automatic Execution
11:55:09 - 18-Jul-25
Unknown* 496 $19.46 Automatic Execution
11:55:09 - 18-Jul-25
Buy* 54 $19.45 Automatic Execution
11:54:49 - 18-Jul-25
Unknown* 5 $19.46 Automatic Execution
11:54:28 - 18-Jul-25
Sell* 20 $19.455 Automatic Execution
11:54:28 - 18-Jul-25
Buy* 75 $19.45 Automatic Execution
11:54:28 - 18-Jul-25
Buy* 70 $19.44 Automatic Execution
11:54:11 - 18-Jul-25
Sell* 46 $19.44 Automatic Execution
11:54:11 - 18-Jul-25
Sell* 63 $19.44 Automatic Execution
11:54:11 - 18-Jul-25
Sell* 5 $19.44 Automatic Execution
11:54:11 - 18-Jul-25
Sell* 559 $19.45 Automatic Execution
11:54:10 - 18-Jul-25
Sell* 2 $19.45 Automatic Execution
11:53:39 - 18-Jul-25
Sell* 40 $19.45 Automatic Execution
11:53:39 - 18-Jul-25
Sell* 66 $19.45 Automatic Execution
11:53:39 - 18-Jul-25
Sell* 518 $19.45 Automatic Execution
11:53:39 - 18-Jul-25
Buy* 52 $19.46 Automatic Execution
11:53:31 - 18-Jul-25
Sell* 75 $19.47 Automatic Execution
11:53:07 - 18-Jul-25
Sell* 2 $19.47 Automatic Execution
11:53:07 - 18-Jul-25
Buy* 44 $19.48 Automatic Execution
11:53:01 - 18-Jul-25
Unknown* 2 $19.48 Automatic Execution
11:53:01 - 18-Jul-25
Unknown* 2 $19.48 Automatic Execution
11:53:01 - 18-Jul-25
Unknown* 2 $19.48 Automatic Execution
11:53:01 - 18-Jul-25
Sell* 55 $19.48 Automatic Execution
11:53:01 - 18-Jul-25
Unknown* 100 $19.48 Automatic Execution
11:53:00 - 18-Jul-25
Buy* 69 $19.48 Automatic Execution
11:53:00 - 18-Jul-25
Sell* 1 $19.48 Automatic Execution
11:52:48 - 18-Jul-25
Sell* 20 $19.48 Automatic Execution
11:52:48 - 18-Jul-25
Sell* 100 $19.48 Automatic Execution
11:52:48 - 18-Jul-25
Sell* 1 $19.49 Automatic Execution
11:52:44 - 18-Jul-25
Buy* 58 $19.48 Automatic Execution
11:52:21 - 18-Jul-25
Buy* 100 $19.48 Automatic Execution
11:52:21 - 18-Jul-25
Sell* 100 $19.47 Automatic Execution
11:52:21 - 18-Jul-25
Sell* 4 $19.48 Automatic Execution
11:52:21 - 18-Jul-25
Sell* 210 $19.485 Automatic Execution
11:52:21 - 18-Jul-25
Sell* 151 $19.48 Automatic Execution
11:52:21 - 18-Jul-25
Sell* 210 $19.485 Automatic Execution
11:52:21 - 18-Jul-25
Buy* 82 $19.48 Automatic Execution
11:52:21 - 18-Jul-25
Buy* 69 $19.47 Automatic Execution
11:52:21 - 18-Jul-25
Buy* 151 $19.47 Automatic Execution
11:52:21 - 18-Jul-25
Sell* 34 $19.46 Automatic Execution
11:52:21 - 18-Jul-25
Sell* 69 $19.46 Automatic Execution
11:52:21 - 18-Jul-25
Sell* 100 $19.46 Automatic Execution
11:52:21 - 18-Jul-25
Sell* 124 $19.46 Automatic Execution
11:52:21 - 18-Jul-25
Unknown* 37 $19.47 Automatic Execution
11:52:21 - 18-Jul-25
Buy* 113 $19.47 Automatic Execution
11:52:21 - 18-Jul-25
Sell* 1 $19.47 Automatic Execution
11:52:21 - 18-Jul-25
Sell* 100 $19.47 Automatic Execution
11:52:21 - 18-Jul-25
Sell* 100 $19.48 Automatic Execution
11:52:21 - 18-Jul-25
Sell* 166 $19.48 Automatic Execution
11:52:17 - 18-Jul-25
Buy* 192 $19.48 Automatic Execution
11:52:17 - 18-Jul-25
Buy* 358 $19.48 Automatic Execution
11:52:17 - 18-Jul-25
Buy* 250 $19.48 Automatic Execution
11:52:17 - 18-Jul-25
Buy* 250 $19.48 Automatic Execution
11:52:17 - 18-Jul-25
Buy* 108 $19.48 Automatic Execution
11:52:17 - 18-Jul-25
Buy* 250 $19.48 Automatic Execution
11:52:17 - 18-Jul-25
Buy* 442 $19.48 Automatic Execution
11:52:17 - 18-Jul-25
Buy* 442 $19.48 Automatic Execution
11:52:17 - 18-Jul-25
Buy* 358 $19.48 Automatic Execution
11:52:17 - 18-Jul-25
Buy* 75 $19.46 Automatic Execution
11:52:16 - 18-Jul-25
Sell* 528 $19.45 Automatic Execution
11:52:14 - 18-Jul-25
Sell* 2 $19.45 Automatic Execution
11:52:14 - 18-Jul-25
Buy* 45 $19.46 Automatic Execution
11:52:05 - 18-Jul-25
Buy* 55 $19.46 Automatic Execution
11:52:05 - 18-Jul-25
Sell* 50 $19.45 Automatic Execution
11:52:05 - 18-Jul-25
Buy* 100 $19.46 Automatic Execution
11:52:05 - 18-Jul-25
Buy* 100 $19.46 Automatic Execution
11:52:05 - 18-Jul-25
Buy* 100 $19.46 Automatic Execution
11:52:05 - 18-Jul-25
Sell* 1 $19.48 Automatic Execution
11:52:05 - 18-Jul-25
Sell* 60 $19.48 Automatic Execution
11:52:05 - 18-Jul-25
Sell* 5 $19.48 Automatic Execution
11:52:05 - 18-Jul-25
Buy* 63 $19.49 Automatic Execution
11:52:00 - 18-Jul-25
Sell* 1 $19.49 Automatic Execution
11:52:00 - 18-Jul-25
Sell* 9 $19.49 Automatic Execution
11:52:00 - 18-Jul-25
Sell* 100 $19.50 Automatic Execution
11:51:57 - 18-Jul-25
Sell* 9 $19.50 Automatic Execution
11:51:57 - 18-Jul-25
Sell* 100 $19.51 Automatic Execution
11:51:56 - 18-Jul-25
Buy* 26 $19.51 Automatic Execution
11:51:23 - 18-Jul-25
Unknown* 17 $19.515 Automatic Execution
11:51:21 - 18-Jul-25
Buy* 2 $19.52 Automatic Execution
11:51:21 - 18-Jul-25
Buy* 52 $19.51 Automatic Execution
11:51:19 - 18-Jul-25
Buy* 10 $19.50 Automatic Execution
11:51:18 - 18-Jul-25
Sell* 100 $19.50 Automatic Execution
11:51:18 - 18-Jul-25
Sell* 10 $19.51 Automatic Execution
11:51:18 - 18-Jul-25
Sell* 5 $19.52 Automatic Execution
11:51:18 - 18-Jul-25
Sell* 200 $19.52 Automatic Execution
11:51:18 - 18-Jul-25
Sell* 492 $19.53 Automatic Execution
11:51:10 - 18-Jul-25
Sell* 300 $19.53 Automatic Execution
11:51:10 - 18-Jul-25
Sell* 200 $19.53 Automatic Execution
11:51:10 - 18-Jul-25
Buy* 110 $19.51 Automatic Execution
11:50:36 - 18-Jul-25
Buy* 9 $19.51 Automatic Execution
11:50:36 - 18-Jul-25
Buy* 55 $19.52 Automatic Execution
11:50:31 - 18-Jul-25
Buy* 60 $19.52 Automatic Execution
11:50:31 - 18-Jul-25
Buy* 150 $19.52 Automatic Execution
11:50:31 - 18-Jul-25
Buy* 400 $19.50 Automatic Execution
11:50:29 - 18-Jul-25
Buy* 900 $19.50 Automatic Execution
11:50:29 - 18-Jul-25
Buy* 100 $19.50 Automatic Execution
11:50:29 - 18-Jul-25
Buy* 200 $19.50 Automatic Execution
11:50:29 - 18-Jul-25
Buy* 50 $19.50 Automatic Execution
11:50:29 - 18-Jul-25
Buy* 25 $19.50 Automatic Execution
11:50:29 - 18-Jul-25
Buy* 500 $19.50 Automatic Execution
11:50:29 - 18-Jul-25
Buy* 20 $19.50 Automatic Execution
11:50:29 - 18-Jul-25
Buy* 600 $19.50 Automatic Execution
11:50:29 - 18-Jul-25
Buy* 60 $19.50 Automatic Execution
11:50:29 - 18-Jul-25
Buy* 1 $19.50 Automatic Execution
11:50:29 - 18-Jul-25
Buy* 1,000 $19.50 Automatic Execution
11:50:29 - 18-Jul-25
Buy* 25 $19.50 Automatic Execution
11:50:29 - 18-Jul-25
Buy* 20 $19.50 Automatic Execution
11:50:29 - 18-Jul-25
Buy* 300 $19.50 Automatic Execution
11:50:29 - 18-Jul-25
Buy* 137 $19.50 Automatic Execution
11:50:29 - 18-Jul-25
Buy* 400 $19.50 Automatic Execution
11:50:29 - 18-Jul-25
Buy* 532 $19.50 Automatic Execution
11:50:29 - 18-Jul-25
Buy* 500 $19.50 Automatic Execution
11:50:29 - 18-Jul-25
Buy* 63 $19.50 Automatic Execution
11:50:29 - 18-Jul-25
Buy* 382 $19.50 Automatic Execution
11:50:29 - 18-Jul-25
Buy* 118 $19.50 Automatic Execution
11:50:29 - 18-Jul-25
Buy* 50 $19.50 Automatic Execution
11:50:29 - 18-Jul-25
Buy* 300 $19.50 Automatic Execution
11:50:29 - 18-Jul-25
Sell* 100 $19.49 Automatic Execution
11:50:20 - 18-Jul-25
Sell* 58 $19.49 Automatic Execution
11:50:20 - 18-Jul-25
Sell* 35 $19.49 Automatic Execution
11:50:20 - 18-Jul-25
Sell* 6 $19.49 Automatic Execution
11:50:20 - 18-Jul-25
Sell* 29 $19.49 Automatic Execution
11:50:20 - 18-Jul-25
Sell* 80 $19.49 Automatic Execution
11:50:20 - 18-Jul-25
Sell* 100 $19.49 Automatic Execution
11:50:20 - 18-Jul-25
Sell* 110 $19.49 Automatic Execution
11:50:20 - 18-Jul-25
Sell* 110 $19.49 Automatic Execution
11:50:20 - 18-Jul-25
Buy* 17 $19.495 Automatic Execution
11:50:16 - 18-Jul-25
Sell* 100 $19.49 Automatic Execution
11:50:16 - 18-Jul-25
Sell* 110 $19.49 Automatic Execution
11:50:16 - 18-Jul-25
Sell* 90 $19.49 Automatic Execution
11:50:16 - 18-Jul-25
Buy* 210 $19.495 Automatic Execution
11:50:16 - 18-Jul-25
Buy* 110 $19.495 Automatic Execution
11:50:15 - 18-Jul-25
Buy* 110 $19.495 Automatic Execution
11:50:15 - 18-Jul-25
Buy* 500 $19.50 Automatic Execution
11:50:15 - 18-Jul-25
Buy* 88 $19.50 Automatic Execution
11:50:15 - 18-Jul-25
Buy* 125 $19.495 Automatic Execution
11:50:07 - 18-Jul-25
Buy* 24 $19.50 Automatic Execution
11:50:06 - 18-Jul-25
Buy* 32 $19.50 Automatic Execution
11:50:05 - 18-Jul-25
Sell* 100 $19.49 Automatic Execution
11:50:01 - 18-Jul-25
Sell* 100 $19.49 Automatic Execution
11:50:01 - 18-Jul-25
Buy* 39 $19.50 Automatic Execution
11:49:59 - 18-Jul-25
Buy* 110 $19.495 Automatic Execution
11:49:58 - 18-Jul-25
Buy* 125 $19.495 Automatic Execution
11:49:58 - 18-Jul-25
Buy* 100 $19.50 Automatic Execution
11:49:58 - 18-Jul-25
Buy* 100 $19.50 Automatic Execution
11:49:58 - 18-Jul-25
Buy* 4,000 $19.49 Automatic Execution
11:49:58 - 18-Jul-25
Buy* 2 $19.49 Automatic Execution
11:49:58 - 18-Jul-25
Buy* 400 $19.49 Automatic Execution
11:49:58 - 18-Jul-25
Unknown* 110 $19.485 Automatic Execution
11:49:38 - 18-Jul-25
Unknown* 110 $19.485 Automatic Execution
11:49:38 - 18-Jul-25
Buy* 600 $19.49 Automatic Execution
11:49:23 - 18-Jul-25
Buy* 1 $19.49 Automatic Execution
11:49:23 - 18-Jul-25
Buy* 345 $19.49 Automatic Execution
11:49:23 - 18-Jul-25
Buy* 11 $19.48 Automatic Execution
11:49:21 - 18-Jul-25
Buy* 67 $19.48 Automatic Execution
11:49:21 - 18-Jul-25
Buy* 15 $19.48 Automatic Execution
11:49:21 - 18-Jul-25
Buy* 1 $19.48 Automatic Execution
11:49:03 - 18-Jul-25
Buy* 134 $19.48 Automatic Execution
11:49:03 - 18-Jul-25
Buy* 133 $19.48 Automatic Execution
11:49:03 - 18-Jul-25
Sell* 110 $19.47 Automatic Execution
11:49:02 - 18-Jul-25
Sell* 110 $19.47 Automatic Execution
11:49:02 - 18-Jul-25
Buy* 50 $19.47 Automatic Execution
11:49:02 - 18-Jul-25
Sell* 7 $19.47 Automatic Execution
11:48:59 - 18-Jul-25
Sell* 200 $19.47 Automatic Execution
11:48:59 - 18-Jul-25
Sell* 30 $19.47 Automatic Execution
11:48:59 - 18-Jul-25
Sell* 100 $19.47 Automatic Execution
11:48:59 - 18-Jul-25
Buy* 110 $19.48 Automatic Execution
11:48:57 - 18-Jul-25
Buy* 110 $19.48 Automatic Execution
11:48:57 - 18-Jul-25
Buy* 70 $19.48 Automatic Execution
11:48:45 - 18-Jul-25
Buy* 100 $19.48 Automatic Execution
11:48:45 - 18-Jul-25
Sell* 8 $19.47 Automatic Execution
11:48:42 - 18-Jul-25
Buy* 50 $19.47 Automatic Execution
11:48:35 - 18-Jul-25
Buy* 2 $19.47 Automatic Execution
11:48:35 - 18-Jul-25
Sell* 74 $19.44 Automatic Execution
11:47:56 - 18-Jul-25
Buy* 50 $19.445 Automatic Execution
11:47:51 - 18-Jul-25
Buy* 50 $19.445 Automatic Execution
11:47:51 - 18-Jul-25
Buy* 50 $19.445 Automatic Execution
11:47:51 - 18-Jul-25
Buy* 100 $19.445 Automatic Execution
11:47:51 - 18-Jul-25
Buy* 50 $19.445 Automatic Execution
11:47:51 - 18-Jul-25
Buy* 50 $19.445 Automatic Execution
11:47:51 - 18-Jul-25
Sell* 144 $19.44 Automatic Execution
11:47:50 - 18-Jul-25
Sell* 26 $19.445 Automatic Execution
11:47:50 - 18-Jul-25
Buy* 250 $19.45 Automatic Execution
11:47:50 - 18-Jul-25
Buy* 12 $19.45 Automatic Execution
11:47:50 - 18-Jul-25
Buy* 1 $19.44 Automatic Execution
11:47:50 - 18-Jul-25
Buy* 1,000 $19.44 Automatic Execution
11:47:50 - 18-Jul-25
Buy* 1 $19.43 Automatic Execution
11:47:50 - 18-Jul-25
Buy* 508 $19.41 Automatic Execution
11:47:45 - 18-Jul-25
Buy* 292 $19.41 Automatic Execution
11:47:45 - 18-Jul-25
Buy* 1,708 $19.41 Automatic Execution
11:47:45 - 18-Jul-25
Buy* 292 $19.41 Automatic Execution
11:47:45 - 18-Jul-25
Unknown* 2 $19.40 Automatic Execution
11:47:41 - 18-Jul-25
Unknown* 3 $19.40 Automatic Execution
11:47:41 - 18-Jul-25
Buy* 44 $19.39 Automatic Execution
11:47:40 - 18-Jul-25
Unknown* 100 $19.39 Automatic Execution
11:47:40 - 18-Jul-25
Sell* 179 $19.38 Automatic Execution
11:47:40 - 18-Jul-25
Sell* 15 $19.38 Automatic Execution
11:47:40 - 18-Jul-25
Unknown* 100 $19.39 Automatic Execution
11:47:40 - 18-Jul-25
Unknown* 210 $19.39 Automatic Execution
11:47:40 - 18-Jul-25
Sell* 125 $19.38 Automatic Execution
11:47:28 - 18-Jul-25
Buy* 125 $19.38 Automatic Execution
11:47:28 - 18-Jul-25
Buy* 100 $19.38 Automatic Execution
11:47:28 - 18-Jul-25
Buy* 100 $19.38 Automatic Execution
11:47:28 - 18-Jul-25
Buy* 100 $19.37 Automatic Execution
11:47:27 - 18-Jul-25
Buy* 18 $19.37 Automatic Execution
11:47:27 - 18-Jul-25
Buy* 32 $19.37 Automatic Execution
11:47:21 - 18-Jul-25
Buy* 14 $19.36 Automatic Execution
11:47:13 - 18-Jul-25
Buy* 58 $19.34 Automatic Execution
11:47:12 - 18-Jul-25
Buy* 2 $19.34 Automatic Execution
11:47:12 - 18-Jul-25
Buy* 20 $19.33 Automatic Execution
11:46:38 - 18-Jul-25
Buy* 100 $19.33 Automatic Execution
11:46:17 - 18-Jul-25
Buy* 210 $19.33 Automatic Execution
11:46:17 - 18-Jul-25
Buy* 100 $19.33 Automatic Execution
11:46:17 - 18-Jul-25
Unknown* 40 $19.33 Automatic Execution
11:46:17 - 18-Jul-25
Unknown* 210 $19.33 Automatic Execution
11:46:17 - 18-Jul-25
Sell* 133 $19.33 Automatic Execution
11:46:17 - 18-Jul-25
Unknown* 100 $19.335 Automatic Execution
11:46:17 - 18-Jul-25
Sell* 66 $19.33 Automatic Execution
11:46:17 - 18-Jul-25
Sell* 200 $19.33 Automatic Execution
11:46:17 - 18-Jul-25
Sell* 100 $19.34 Automatic Execution
11:46:17 - 18-Jul-25
Buy* 100 $19.34 Automatic Execution
11:46:17 - 18-Jul-25
Buy* 25 $19.35 Automatic Execution
11:46:10 - 18-Jul-25
Buy* 52 $19.35 Automatic Execution
11:46:00 - 18-Jul-25
Buy* 78 $19.34 Automatic Execution
11:45:57 - 18-Jul-25
Buy* 65 $19.33 Automatic Execution
11:45:53 - 18-Jul-25
Sell* 59 $19.32 Automatic Execution
11:45:52 - 18-Jul-25
Sell* 100 $19.32 Automatic Execution
11:45:52 - 18-Jul-25
Sell* 100 $19.32 Automatic Execution
11:45:52 - 18-Jul-25
Sell* 100 $19.32 Automatic Execution
11:45:50 - 18-Jul-25
Sell* 100 $19.34 Automatic Execution
11:45:47 - 18-Jul-25
Buy* 90 $19.35 Automatic Execution
11:45:39 - 18-Jul-25
Sell* 100 $19.35 Automatic Execution
11:45:31 - 18-Jul-25
Sell* 300 $19.35 Automatic Execution
11:45:31 - 18-Jul-25
Unknown* 6 $19.36 Automatic Execution
11:45:30 - 18-Jul-25
Sell* 1 $19.19 Automatic Execution
11:26:08 - 18-Jul-25
Sell* 16 $19.20 Automatic Execution
11:26:08 - 18-Jul-25
Buy* 27 $19.20 Automatic Execution
11:26:01 - 18-Jul-25
Sell* 41 $19.20 Automatic Execution
11:26:01 - 18-Jul-25
Sell* 1 $19.20 Automatic Execution
11:26:01 - 18-Jul-25
Sell* 13 $19.20 Automatic Execution
11:26:01 - 18-Jul-25
Sell* 100 $19.20 Automatic Execution
11:26:01 - 18-Jul-25
Sell* 87 $19.20 Automatic Execution
11:26:01 - 18-Jul-25
Buy* 50 $19.21 Automatic Execution
11:25:42 - 18-Jul-25
Buy* 54 $19.20 Automatic Execution
11:25:40 - 18-Jul-25
Sell* 10 $19.19 Automatic Execution
11:25:27 - 18-Jul-25
Sell* 150 $19.19 Automatic Execution
11:25:27 - 18-Jul-25
Sell* 100 $19.19 Automatic Execution
11:25:27 - 18-Jul-25
Buy* 59 $19.21 Automatic Execution
11:25:10 - 18-Jul-25
Sell* 100 $19.20 Automatic Execution
11:25:08 - 18-Jul-25
Sell* 40 $19.20 Automatic Execution
11:25:08 - 18-Jul-25
Buy* 40 $19.21 Automatic Execution
11:25:08 - 18-Jul-25
Buy* 33 $19.21 Automatic Execution
11:25:08 - 18-Jul-25
Sell* 4 $19.20 Automatic Execution
11:25:08 - 18-Jul-25
Sell* 200 $19.20 Automatic Execution
11:25:08 - 18-Jul-25
Buy* 13 $19.225 Automatic Execution
11:25:08 - 18-Jul-25
Unknown* 2 $19.225 Automatic Execution
11:25:08 - 18-Jul-25
Sell* 200 $19.225 Automatic Execution
11:25:08 - 18-Jul-25
Sell* 2 $19.225 Automatic Execution
11:25:08 - 18-Jul-25
Sell* 6 $19.22 Automatic Execution
11:25:08 - 18-Jul-25
Sell* 500 $19.22 Automatic Execution
11:25:08 - 18-Jul-25
Sell* 100 $19.22 Automatic Execution
11:25:08 - 18-Jul-25
Sell* 5 $19.24 Automatic Execution
11:25:03 - 18-Jul-25
Sell* 5 $19.245 Automatic Execution
11:25:02 - 18-Jul-25
Sell* 5 $19.245 Automatic Execution
11:25:01 - 18-Jul-25
Sell* 100 $19.25 Automatic Execution
11:25:01 - 18-Jul-25
Sell* 32 $19.25 Automatic Execution
11:25:01 - 18-Jul-25
Sell* 100 $19.25 Automatic Execution
11:25:01 - 18-Jul-25
Sell* 31 $19.25 Automatic Execution
11:25:01 - 18-Jul-25
Buy* 50 $19.25 Automatic Execution
11:25:01 - 18-Jul-25
Buy* 3 $19.25 Automatic Execution
11:25:01 - 18-Jul-25
Sell* 34 $19.24 Automatic Execution
11:24:49 - 18-Jul-25
Buy* 100 $19.25 Automatic Execution
11:24:49 - 18-Jul-25
Buy* 100 $19.23 Automatic Execution
11:24:11 - 18-Jul-25
Buy* 100 $19.23 Automatic Execution
11:24:11 - 18-Jul-25
Buy* 59 $19.22 Automatic Execution
11:24:10 - 18-Jul-25
Sell* 27 $19.22 Automatic Execution
11:24:06 - 18-Jul-25
Sell* 100 $19.22 Automatic Execution
11:24:06 - 18-Jul-25
Sell* 100 $19.23 Automatic Execution
11:24:04 - 18-Jul-25
Sell* 100 $19.23 Automatic Execution
11:24:04 - 18-Jul-25
Sell* 3 $19.23 Automatic Execution
11:24:04 - 18-Jul-25
Sell* 1 $19.24 Automatic Execution
11:24:00 - 18-Jul-25
Sell* 5 $19.25 Automatic Execution
11:23:59 - 18-Jul-25
Sell* 10 $19.25 Automatic Execution
11:23:59 - 18-Jul-25
Sell* 1 $19.25 Automatic Execution
11:23:59 - 18-Jul-25
Sell* 13 $19.26 Automatic Execution
11:23:48 - 18-Jul-25
Unknown* 100 $19.265 Automatic Execution
11:23:30 - 18-Jul-25
Sell* 100 $19.27 Automatic Execution
11:23:27 - 18-Jul-25
Sell* 100 $19.27 Automatic Execution
11:23:27 - 18-Jul-25
Unknown* 100 $19.28 Automatic Execution
11:23:26 - 18-Jul-25
Unknown* 100 $19.28 Automatic Execution
11:23:26 - 18-Jul-25
Sell* 4,459 $19.30 Automatic Execution
11:23:26 - 18-Jul-25
Sell* 423 $19.30 Automatic Execution
11:23:26 - 18-Jul-25
Sell* 2,978 $19.30 Automatic Execution
11:23:26 - 18-Jul-25
Sell* 5,704 $19.30 Automatic Execution
11:23:26 - 18-Jul-25
Buy* 49 $19.30 Automatic Execution
11:23:24 - 18-Jul-25
Sell* 49 $19.29 Automatic Execution
11:23:23 - 18-Jul-25
Sell* 85 $19.30 Automatic Execution
11:23:23 - 18-Jul-25
Sell* 33 $19.30 Automatic Execution
11:23:23 - 18-Jul-25
Buy* 15 $19.30 Automatic Execution
11:23:23 - 18-Jul-25
Buy* 69 $19.30 Automatic Execution
11:23:23 - 18-Jul-25
Buy* 84 $19.30 Automatic Execution
11:23:23 - 18-Jul-25
Buy* 100 $19.30 Automatic Execution
11:23:21 - 18-Jul-25
Buy* 75 $19.30 Automatic Execution
11:23:20 - 18-Jul-25
Sell* 4 $19.29 Automatic Execution
11:23:19 - 18-Jul-25
Buy* 101 $19.30 Automatic Execution
11:23:19 - 18-Jul-25
Buy* 21 $19.30 Automatic Execution
11:23:19 - 18-Jul-25
Buy* 80 $19.30 Automatic Execution
11:23:19 - 18-Jul-25
Buy* 100 $19.30 Automatic Execution
11:23:19 - 18-Jul-25
Buy* 1 $19.30 Automatic Execution
11:23:19 - 18-Jul-25
Buy* 4,000 $19.30 Automatic Execution
11:23:19 - 18-Jul-25
Buy* 200 $19.30 Automatic Execution
11:23:19 - 18-Jul-25
Buy* 127 $19.29 Automatic Execution
11:23:19 - 18-Jul-25
Buy* 300 $19.29 Automatic Execution
11:23:19 - 18-Jul-25
Buy* 100 $19.28 Automatic Execution
11:23:13 - 18-Jul-25
Buy* 200 $19.28 Automatic Execution
11:23:13 - 18-Jul-25
Buy* 6 $19.28 Automatic Execution
11:23:13 - 18-Jul-25
Buy* 50 $19.28 Automatic Execution
11:23:11 - 18-Jul-25
Buy* 100 $19.28 Automatic Execution
11:23:11 - 18-Jul-25
Unknown* 100 $19.275 Automatic Execution
11:23:11 - 18-Jul-25
Buy* 5 $19.27 Automatic Execution
11:23:11 - 18-Jul-25
Buy* 10 $19.26 Automatic Execution
11:23:06 - 18-Jul-25
Buy* 59 $19.24 Automatic Execution
11:22:51 - 18-Jul-25
Buy* 100 $19.24 Automatic Execution
11:22:48 - 18-Jul-25
Buy* 2 $19.23 Automatic Execution
11:22:41 - 18-Jul-25
Sell* 3 $19.18 Automatic Execution
11:22:07 - 18-Jul-25
Sell* 44 $19.19 Automatic Execution
11:22:07 - 18-Jul-25
Unknown* 200 $19.195 Automatic Execution
11:22:07 - 18-Jul-25
Sell* 1 $19.19 Automatic Execution
11:22:07 - 18-Jul-25
Sell* 200 $19.195 Automatic Execution
11:22:07 - 18-Jul-25
Buy* 100 $19.20 Automatic Execution
11:22:06 - 18-Jul-25
Buy* 28 $19.20 Automatic Execution
11:22:06 - 18-Jul-25
Buy* 200 $19.20 Automatic Execution
11:22:06 - 18-Jul-25
Buy* 28 $19.20 Automatic Execution
11:22:06 - 18-Jul-25
Sell* 56 $19.19 Automatic Execution
11:22:06 - 18-Jul-25
Sell* 41 $19.19 Automatic Execution
11:22:06 - 18-Jul-25
Sell* 56 $19.20 Automatic Execution
11:22:06 - 18-Jul-25
Sell* 100 $19.20 Automatic Execution
11:22:06 - 18-Jul-25
Sell* 28 $19.20 Automatic Execution
11:22:06 - 18-Jul-25
Sell* 18 $19.19 Automatic Execution
11:22:06 - 18-Jul-25
Sell* 200 $19.19 Automatic Execution
11:22:06 - 18-Jul-25
Sell* 24 $19.19 Automatic Execution
11:22:06 - 18-Jul-25
Sell* 47 $19.19 Automatic Execution
11:22:06 - 18-Jul-25
Sell* 200 $19.20 Automatic Execution
11:22:06 - 18-Jul-25
Sell* 27 $19.20 Automatic Execution
11:22:06 - 18-Jul-25
Buy* 47 $19.20 Automatic Execution
11:22:06 - 18-Jul-25
Buy* 41 $19.20 Automatic Execution
11:22:06 - 18-Jul-25
Buy* 64 $19.20 Automatic Execution
11:22:06 - 18-Jul-25
Buy* 200 $19.20 Automatic Execution
11:22:06 - 18-Jul-25
Buy* 24 $19.20 Automatic Execution
11:22:06 - 18-Jul-25
Buy* 56 $19.20 Automatic Execution
11:22:06 - 18-Jul-25
Buy* 64 $19.20 Automatic Execution
11:22:06 - 18-Jul-25
Sell* 40 $19.19 Automatic Execution
11:22:06 - 18-Jul-25
Sell* 1 $19.19 Automatic Execution
11:22:06 - 18-Jul-25
Sell* 82 $19.19 Automatic Execution
11:22:06 - 18-Jul-25
Sell* 100 $19.20 Automatic Execution
11:22:06 - 18-Jul-25
Sell* 100 $19.20 Automatic Execution
11:22:05 - 18-Jul-25
Sell* 100 $19.20 Automatic Execution
11:22:05 - 18-Jul-25
Sell* 1 $19.20 Automatic Execution
11:22:05 - 18-Jul-25
Sell* 100 $19.21 Automatic Execution
11:22:05 - 18-Jul-25
Sell* 5 $19.21 Automatic Execution
11:22:05 - 18-Jul-25
Sell* 100 $19.22 Automatic Execution
11:22:05 - 18-Jul-25
Sell* 100 $19.22 Automatic Execution
11:22:05 - 18-Jul-25
Sell* 100 $19.23 Automatic Execution
11:22:05 - 18-Jul-25
Buy* 102 $19.24 Automatic Execution
11:22:02 - 18-Jul-25
Buy* 117 $19.24 Automatic Execution
11:22:02 - 18-Jul-25
Buy* 200 $19.24 Automatic Execution
11:22:02 - 18-Jul-25
Buy* 328 $19.24 Automatic Execution
11:22:02 - 18-Jul-25
Buy* 100 $19.24 Automatic Execution
11:22:02 - 18-Jul-25
Buy* 24 $19.24 Automatic Execution
11:22:02 - 18-Jul-25
Buy* 131 $19.24 Automatic Execution
11:22:02 - 18-Jul-25
Buy* 260 $19.24 Automatic Execution
11:22:02 - 18-Jul-25
Buy* 260 $19.24 Automatic Execution
11:22:02 - 18-Jul-25
Buy* 462 $19.24 Automatic Execution
11:22:02 - 18-Jul-25
Buy* 138 $19.24 Automatic Execution
11:22:02 - 18-Jul-25
Buy* 340 $19.24 Automatic Execution
11:22:02 - 18-Jul-25
Buy* 122 $19.24 Automatic Execution
11:22:02 - 18-Jul-25
Buy* 98 $19.22 Automatic Execution
11:21:55 - 18-Jul-25
Buy* 100 $19.22 Automatic Execution
11:21:55 - 18-Jul-25
Unknown* 100 $19.22 Automatic Execution
11:21:51 - 18-Jul-25
Unknown* 100 $19.22 Automatic Execution
11:21:51 - 18-Jul-25
Buy* 400 $19.23 Automatic Execution
11:21:50 - 18-Jul-25
Unknown* 100 $19.225 Automatic Execution
11:21:50 - 18-Jul-25
Sell* 100 $19.23 Automatic Execution
11:21:48 - 18-Jul-25
Sell* 2 $19.23 Automatic Execution
11:21:48 - 18-Jul-25
Buy* 100 $19.26 Automatic Execution
11:21:18 - 18-Jul-25
Buy* 157 $19.25 Automatic Execution
11:21:18 - 18-Jul-25
Buy* 342 $19.25 Automatic Execution
11:21:18 - 18-Jul-25
Buy* 1 $19.25 Automatic Execution
11:21:15 - 18-Jul-25
Sell* 204 $19.24 Automatic Execution
11:21:09 - 18-Jul-25
Buy* 64 $19.22 Automatic Execution
11:20:55 - 18-Jul-25
Buy* 24 $19.22 Automatic Execution
11:20:55 - 18-Jul-25
Sell* 100 $19.215 Automatic Execution
11:20:53 - 18-Jul-25
Sell* 24 $19.22 Automatic Execution
11:20:53 - 18-Jul-25
Sell* 100 $19.215 Automatic Execution
11:20:53 - 18-Jul-25
Buy* 1 $19.22 Automatic Execution
11:20:44 - 18-Jul-25
Buy* 40 $19.21 Automatic Execution
11:20:34 - 18-Jul-25
Buy* 492 $19.20 Automatic Execution
11:20:34 - 18-Jul-25
Buy* 82 $19.21 Automatic Execution
11:20:34 - 18-Jul-25
Buy* 8 $19.20 Automatic Execution
11:20:33 - 18-Jul-25
Buy* 68 $19.20 Automatic Execution
11:20:33 - 18-Jul-25
Buy* 676 $19.20 Automatic Execution
11:20:33 - 18-Jul-25
Buy* 256 $19.20 Automatic Execution
11:20:33 - 18-Jul-25
Buy* 100 $19.20 Automatic Execution
11:20:33 - 18-Jul-25
Buy* 92 $19.18 Automatic Execution
11:20:27 - 18-Jul-25
Sell* 200 $19.18 Automatic Execution
11:20:18 - 18-Jul-25
Sell* 100 $19.185 Automatic Execution
11:20:18 - 18-Jul-25
Sell* 100 $19.185 Automatic Execution
11:20:18 - 18-Jul-25
Sell* 100 $19.185 Automatic Execution
11:20:18 - 18-Jul-25
Sell* 43 $19.19 Automatic Execution
11:20:18 - 18-Jul-25
Sell* 100 $19.19 Automatic Execution
11:20:18 - 18-Jul-25
Sell* 100 $19.19 Automatic Execution
11:20:18 - 18-Jul-25
Buy* 1 $19.19 Automatic Execution
11:20:12 - 18-Jul-25
Sell* 99 $19.19 Automatic Execution
11:20:12 - 18-Jul-25
Sell* 1 $19.19 Automatic Execution
11:20:12 - 18-Jul-25
Buy* 50 $19.19 Automatic Execution
11:20:11 - 18-Jul-25
Sell* 300 $19.19 Automatic Execution
11:20:10 - 18-Jul-25
Buy* 14 $19.22 Automatic Execution
11:19:46 - 18-Jul-25
Unknown* 1 $19.22 Automatic Execution
11:19:46 - 18-Jul-25
Sell* 1,000 $19.24 Automatic Execution
11:19:37 - 18-Jul-25
Sell* 2 $19.24 Automatic Execution
11:19:37 - 18-Jul-25
Sell* 100 $19.24 Automatic Execution
11:19:37 - 18-Jul-25
Sell* 1,000 $19.25 Automatic Execution
11:19:36 - 18-Jul-25
Sell* 100 $19.25 Automatic Execution
11:19:36 - 18-Jul-25
Sell* 11 $19.255 Automatic Execution
11:19:35 - 18-Jul-25
Sell* 10 $19.245 Automatic Execution
11:19:27 - 18-Jul-25
Sell* 55 $19.25 Automatic Execution
11:19:27 - 18-Jul-25
Sell* 100 $19.25 Automatic Execution
11:19:27 - 18-Jul-25
Sell* 100 $19.25 Automatic Execution
11:19:27 - 18-Jul-25
Sell* 100 $19.25 Automatic Execution
11:19:27 - 18-Jul-25
Buy* 82 $19.25 Automatic Execution
11:19:24 - 18-Jul-25
Sell* 100 $19.25 Automatic Execution
11:19:22 - 18-Jul-25
Sell* 3 $19.25 Automatic Execution
11:19:22 - 18-Jul-25
Sell* 100 $19.26 Automatic Execution
11:19:13 - 18-Jul-25
Buy* 59 $19.26 Automatic Execution
11:19:04 - 18-Jul-25
Sell* 50 $19.25 Automatic Execution
11:18:59 - 18-Jul-25
Sell* 450 $19.25 Automatic Execution
11:18:59 - 18-Jul-25
Sell* 500 $19.25 Automatic Execution
11:18:59 - 18-Jul-25
Sell* 3 $19.25 Automatic Execution
11:18:59 - 18-Jul-25
Sell* 31 $19.25 Automatic Execution
11:18:59 - 18-Jul-25
Sell* 1 $19.25 Automatic Execution
11:18:59 - 18-Jul-25
Sell* 39 $19.26 Automatic Execution
11:18:59 - 18-Jul-25
Sell* 24 $19.26 Automatic Execution
11:18:59 - 18-Jul-25
Sell* 58 $19.26 Automatic Execution
11:18:59 - 18-Jul-25
Buy* 39 $19.27 Automatic Execution
11:18:58 - 18-Jul-25
Buy* 58 $19.27 Automatic Execution
11:18:58 - 18-Jul-25
Sell* 200 $19.26 Automatic Execution
11:18:58 - 18-Jul-25
Sell* 55 $19.26 Automatic Execution
11:18:58 - 18-Jul-25
Sell* 2 $19.26 Automatic Execution
11:18:58 - 18-Jul-25
Sell* 2 $19.26 Automatic Execution
11:18:58 - 18-Jul-25
Sell* 89 $19.27 Automatic Execution
11:18:54 - 18-Jul-25
Sell* 7 $19.27 Automatic Execution
11:18:54 - 18-Jul-25
Sell* 9 $19.27 Automatic Execution
11:18:54 - 18-Jul-25
Buy* 31 $19.27 Automatic Execution
11:18:54 - 18-Jul-25
Buy* 49 $19.27 Automatic Execution
11:18:54 - 18-Jul-25
Buy* 23 $19.27 Automatic Execution
11:18:54 - 18-Jul-25
Buy* 48 $19.27 Automatic Execution
11:18:54 - 18-Jul-25
Buy* 11 $19.27 Automatic Execution
11:18:54 - 18-Jul-25
Sell* 1 $19.27 Automatic Execution
11:18:54 - 18-Jul-25
Unknown* 100 $19.28 Automatic Execution
11:18:47 - 18-Jul-25
Sell* 100 $19.26 Automatic Execution
11:18:31 - 18-Jul-25
Sell* 25 $19.27 Automatic Execution
11:18:31 - 18-Jul-25
Sell* 100 $19.27 Automatic Execution
11:18:31 - 18-Jul-25
Sell* 25 $19.28 Automatic Execution
11:18:30 - 18-Jul-25
Unknown* 125 $19.285 Automatic Execution
11:18:27 - 18-Jul-25
Unknown* 125 $19.285 Automatic Execution
11:18:27 - 18-Jul-25
Buy* 190 $19.30 Automatic Execution
11:18:23 - 18-Jul-25
Buy* 100 $19.30 Automatic Execution
11:18:23 - 18-Jul-25
Buy* 31 $19.30 Automatic Execution
11:18:23 - 18-Jul-25
Buy* 100 $19.30 Automatic Execution
11:18:23 - 18-Jul-25
Buy* 29 $19.30 Automatic Execution
11:18:23 - 18-Jul-25
Buy* 2 $19.30 Automatic Execution
11:18:23 - 18-Jul-25
Buy* 4 $19.30 Automatic Execution
11:18:23 - 18-Jul-25
Buy* 190 $19.30 Automatic Execution
11:18:23 - 18-Jul-25
Buy* 41 $19.295 Automatic Execution
11:18:22 - 18-Jul-25
Unknown* 53 $19.29 Automatic Execution
11:18:22 - 18-Jul-25
Unknown* 6 $19.29 Automatic Execution
11:18:22 - 18-Jul-25
Buy* 48 $19.295 Automatic Execution
11:18:22 - 18-Jul-25
Unknown* 52 $19.29 Automatic Execution
11:18:22 - 18-Jul-25
Sell* 65 $19.29 Automatic Execution
11:18:22 - 18-Jul-25
Sell* 35 $19.29 Automatic Execution
11:18:22 - 18-Jul-25
Buy* 10 $19.30 Automatic Execution
11:18:22 - 18-Jul-25
Buy* 1,330 $19.30 Automatic Execution
11:18:22 - 18-Jul-25
Buy* 10 $19.30 Automatic Execution
11:18:22 - 18-Jul-25
Buy* 400 $19.30 Automatic Execution
11:18:22 - 18-Jul-25
Buy* 600 $19.30 Automatic Execution
11:18:22 - 18-Jul-25
Buy* 81 $19.30 Automatic Execution
11:18:22 - 18-Jul-25
Buy* 135 $19.30 Automatic Execution
11:18:22 - 18-Jul-25
Sell* 43 $19.29 Automatic Execution
11:18:22 - 18-Jul-25
Sell* 157 $19.29 Automatic Execution
11:18:22 - 18-Jul-25
Unknown* 19 $19.295 Automatic Execution
11:18:22 - 18-Jul-25
Buy* 24 $19.30 Automatic Execution
11:18:22 - 18-Jul-25
Unknown* 10 $19.295 Automatic Execution
11:18:22 - 18-Jul-25
Buy* 100 $19.30 Automatic Execution
11:18:22 - 18-Jul-25
Unknown* 93 $19.295 Automatic Execution
11:18:22 - 18-Jul-25
Sell* 7 $19.29 Automatic Execution
11:18:22 - 18-Jul-25
Buy* 100 $19.30 Automatic Execution
11:18:22 - 18-Jul-25
Buy* 21 $19.30 Automatic Execution
11:18:22 - 18-Jul-25
Buy* 300 $19.30 Automatic Execution
11:18:22 - 18-Jul-25
Buy* 388 $19.30 Automatic Execution
11:18:22 - 18-Jul-25
Buy* 47 $19.30 Automatic Execution
11:18:22 - 18-Jul-25
Unknown* 16 $19.295 Automatic Execution
11:18:22 - 18-Jul-25
Buy* 178 $19.30 Automatic Execution
11:18:22 - 18-Jul-25
Buy* 122 $19.30 Automatic Execution
11:18:22 - 18-Jul-25
Buy* 178 $19.30 Automatic Execution
11:18:22 - 18-Jul-25
Buy* 50 $19.30 Automatic Execution
11:18:22 - 18-Jul-25
Buy* 30 $19.30 Automatic Execution
11:18:22 - 18-Jul-25
Buy* 55 $19.30 Automatic Execution
11:18:22 - 18-Jul-25
Buy* 137 $19.30 Automatic Execution
11:18:22 - 18-Jul-25
Buy* 50 $19.30 Automatic Execution
11:18:22 - 18-Jul-25
Buy* 263 $19.30 Automatic Execution
11:18:22 - 18-Jul-25
Buy* 200 $19.30 Automatic Execution
11:18:22 - 18-Jul-25
Buy* 837 $19.30 Automatic Execution
11:18:22 - 18-Jul-25
Buy* 1 $19.30 Automatic Execution
11:18:22 - 18-Jul-25
Buy* 465 $19.30 Automatic Execution
11:18:22 - 18-Jul-25
Buy* 57 $19.30 Automatic Execution
11:18:22 - 18-Jul-25
Buy* 184 $19.30 Automatic Execution
11:18:22 - 18-Jul-25
Buy* 65 $19.30 Automatic Execution
11:18:22 - 18-Jul-25
Buy* 78 $19.30 Automatic Execution
11:18:22 - 18-Jul-25
Sell* 9 $19.29 Automatic Execution
11:18:18 - 18-Jul-25
Buy* 100 $19.28 Automatic Execution
11:18:13 - 18-Jul-25
Buy* 1 $19.27 Automatic Execution
11:18:12 - 18-Jul-25
Buy* 100 $19.27 Automatic Execution
11:18:12 - 18-Jul-25
Buy* 10 $19.25 Automatic Execution
11:18:09 - 18-Jul-25
Buy* 2,679 $19.25 Automatic Execution
11:18:09 - 18-Jul-25
Buy* 30 $19.25 Automatic Execution
11:18:09 - 18-Jul-25
Buy* 100 $19.25 Automatic Execution
11:18:09 - 18-Jul-25
Buy* 341 $19.25 Automatic Execution
11:18:09 - 18-Jul-25
Buy* 30 $19.25 Automatic Execution
11:18:09 - 18-Jul-25
Buy* 100 $19.25 Automatic Execution
11:18:09 - 18-Jul-25
Buy* 100 $19.25 Automatic Execution
11:18:09 - 18-Jul-25
Buy* 3 $19.24 Automatic Execution
11:18:09 - 18-Jul-25
Buy* 179 $19.23 Automatic Execution
11:18:09 - 18-Jul-25
Buy* 3 $19.22 Automatic Execution
11:18:00 - 18-Jul-25
Buy* 50 $19.21 Automatic Execution
11:18:00 - 18-Jul-25
Buy* 300 $19.20 Automatic Execution
11:18:00 - 18-Jul-25
Buy* 1,000 $19.20 Automatic Execution
11:18:00 - 18-Jul-25
Buy* 150 $19.20 Automatic Execution
11:18:00 - 18-Jul-25
Buy* 5 $19.19 Automatic Execution
11:18:00 - 18-Jul-25
Buy* 50 $19.18 Automatic Execution
11:17:53 - 18-Jul-25
Buy* 100 $19.18 Automatic Execution
11:17:53 - 18-Jul-25
Sell* 200 $19.18 Automatic Execution
11:17:46 - 18-Jul-25
Buy* 5 $19.18 Automatic Execution
11:17:42 - 18-Jul-25
Buy* 88 $19.18 Automatic Execution
11:17:42 - 18-Jul-25
Buy* 3 $19.17 Automatic Execution
11:17:32 - 18-Jul-25
Buy* 100 $19.16 Automatic Execution
11:17:24 - 18-Jul-25
Buy* 9 $19.16 Automatic Execution
11:17:23 - 18-Jul-25
Sell* 48 $19.15 Automatic Execution
11:17:12 - 18-Jul-25
Sell* 20 $19.15 Automatic Execution
11:17:07 - 18-Jul-25
Sell* 100 $19.15 Automatic Execution
11:17:00 - 18-Jul-25
Sell* 200 $19.15 Automatic Execution
11:16:57 - 18-Jul-25
Sell* 151 $19.15 Automatic Execution
11:16:57 - 18-Jul-25
Sell* 100 $19.15 Automatic Execution
11:16:57 - 18-Jul-25
Buy* 600 $19.15 Automatic Execution
11:16:53 - 18-Jul-25
Buy* 20 $19.15 Automatic Execution
11:16:53 - 18-Jul-25
Buy* 1,300 $19.14 Automatic Execution
11:16:52 - 18-Jul-25
Sell* 28 $19.12 Automatic Execution
11:16:52 - 18-Jul-25
Sell* 29 $19.12 Automatic Execution
11:16:52 - 18-Jul-25
Buy* 100 $19.12 Automatic Execution
11:16:52 - 18-Jul-25
Buy* 100 $19.12 Automatic Execution
11:16:52 - 18-Jul-25
Buy* 777 $19.11 Automatic Execution
11:16:51 - 18-Jul-25
Buy* 100 $19.11 Automatic Execution
11:16:51 - 18-Jul-25
Buy* 100 $19.11 Automatic Execution
11:16:51 - 18-Jul-25
Buy* 2 $19.10 Automatic Execution
11:16:48 - 18-Jul-25
Buy* 7 $19.10 Automatic Execution
11:16:48 - 18-Jul-25
Buy* 54 $19.10 Automatic Execution
11:16:48 - 18-Jul-25
Buy* 73 $19.08 Automatic Execution
11:16:31 - 18-Jul-25
Sell* 4 $19.06 Automatic Execution
11:16:20 - 18-Jul-25
Sell* 55 $19.08 Automatic Execution
11:16:20 - 18-Jul-25
Sell* 12 $19.09 Automatic Execution
11:16:14 - 18-Jul-25
Sell* 55 $19.09 Automatic Execution
11:16:14 - 18-Jul-25
Unknown* 63 $19.10 Automatic Execution
11:16:14 - 18-Jul-25
Unknown* 100 $19.10 Automatic Execution
11:16:14 - 18-Jul-25
Unknown* 55 $19.11 Automatic Execution
11:16:14 - 18-Jul-25
Sell* 100 $19.11 Automatic Execution
11:16:14 - 18-Jul-25
Sell* 55 $19.11 Automatic Execution
11:16:14 - 18-Jul-25
Sell* 91 $19.12 Automatic Execution
11:16:14 - 18-Jul-25
Sell* 563 $19.12 Automatic Execution
11:16:14 - 18-Jul-25
Sell* 37 $19.12 Automatic Execution
11:16:13 - 18-Jul-25
Buy* 100 $19.135 Automatic Execution
11:16:13 - 18-Jul-25
Buy* 100 $19.135 Automatic Execution
11:16:13 - 18-Jul-25
Buy* 6 $19.12 Automatic Execution
11:16:07 - 18-Jul-25
Buy* 3 $19.12 Automatic Execution
11:16:07 - 18-Jul-25
Buy* 100 $19.12 Automatic Execution
11:16:05 - 18-Jul-25
Unknown* 23 $19.12 Automatic Execution
11:16:04 - 18-Jul-25
Buy* 200 $19.10 Automatic Execution
11:16:02 - 18-Jul-25
Buy* 919 $19.10 Automatic Execution
11:16:02 - 18-Jul-25
Buy* 81 $19.10 Automatic Execution
11:15:54 - 18-Jul-25
Unknown* 1 $19.08 Automatic Execution
11:15:49 - 18-Jul-25
Sell* 160 $19.08 Automatic Execution
11:15:49 - 18-Jul-25
Unknown* 12 $19.085 Automatic Execution
11:15:49 - 18-Jul-25
Buy* 23 $19.09 Automatic Execution
11:15:49 - 18-Jul-25
Sell* 40 $19.08 Automatic Execution
11:15:49 - 18-Jul-25
Sell* 100 $19.08 Automatic Execution
11:15:49 - 18-Jul-25
Buy* 22 $19.09 Automatic Execution
11:15:49 - 18-Jul-25
Unknown* 40 $19.09 Automatic Execution
11:15:49 - 18-Jul-25
Unknown* 100 $19.09 Automatic Execution
11:15:49 - 18-Jul-25
Buy* 206 $19.08 Automatic Execution
11:15:49 - 18-Jul-25
Buy* 51 $19.08 Automatic Execution
11:15:49 - 18-Jul-25
Buy* 100 $19.09 Automatic Execution
11:15:38 - 18-Jul-25
Buy* 100 $19.09 Automatic Execution
11:15:38 - 18-Jul-25
Buy* 50 $19.09 Automatic Execution
11:15:38 - 18-Jul-25
Buy* 167 $19.09 Automatic Execution
11:15:38 - 18-Jul-25
Buy* 2 $19.07 Automatic Execution
11:15:30 - 18-Jul-25
Buy* 100 $19.05 Automatic Execution
11:15:28 - 18-Jul-25
Buy* 100 $19.05 Automatic Execution
11:15:25 - 18-Jul-25
Buy* 100 $19.045 Automatic Execution
11:15:25 - 18-Jul-25
Unknown* 100 $19.04 Automatic Execution
11:15:25 - 18-Jul-25
Unknown* 13 $19.04 Automatic Execution
11:15:25 - 18-Jul-25
Unknown* 794 $19.04 Automatic Execution
11:15:25 - 18-Jul-25
Unknown* 2,000 $19.04 Automatic Execution
11:15:25 - 18-Jul-25
Unknown* 704 $19.04 Automatic Execution
11:15:25 - 18-Jul-25
Unknown* 1,852 $19.04 Automatic Execution
11:15:25 - 18-Jul-25
Buy* 3 $19.04 Automatic Execution
11:15:25 - 18-Jul-25
Buy* 2,588 $19.04 Automatic Execution
11:15:25 - 18-Jul-25
Sell* 65 $19.01 Automatic Execution
10:56:26 - 18-Jul-25
Unknown* 100 $19.015 Automatic Execution
10:56:25 - 18-Jul-25
Sell* 100 $19.015 Automatic Execution
10:56:25 - 18-Jul-25
Sell* 100 $19.015 Automatic Execution
10:56:25 - 18-Jul-25
Sell* 100 $19.015 Automatic Execution
10:56:17 - 18-Jul-25
Sell* 100 $19.015 Automatic Execution
10:56:17 - 18-Jul-25
Sell* 100 $19.02 Automatic Execution
10:56:14 - 18-Jul-25
Sell* 39 $19.02 Automatic Execution
10:56:14 - 18-Jul-25
Sell* 600 $19.02 Automatic Execution
10:56:14 - 18-Jul-25
Buy* 100 $19.03 Automatic Execution
10:56:14 - 18-Jul-25
Buy* 100 $19.03 Automatic Execution
10:56:14 - 18-Jul-25
Unknown* 100 $19.03 Automatic Execution
10:56:13 - 18-Jul-25
Unknown* 100 $19.03 Automatic Execution
10:56:13 - 18-Jul-25
Sell* 75 $19.02 Automatic Execution
10:56:10 - 18-Jul-25
Sell* 125 $19.02 Automatic Execution
10:56:10 - 18-Jul-25
Sell* 75 $19.02 Automatic Execution
10:56:10 - 18-Jul-25
Sell* 125 $19.02 Automatic Execution
10:56:10 - 18-Jul-25
Buy* 100 $19.02 Automatic Execution
10:56:10 - 18-Jul-25
Unknown* 100 $19.015 Automatic Execution
10:56:09 - 18-Jul-25
Unknown* 100 $19.015 Automatic Execution
10:56:09 - 18-Jul-25
Unknown* 100 $19.015 Automatic Execution
10:56:09 - 18-Jul-25
Unknown* 100 $19.015 Automatic Execution
10:56:09 - 18-Jul-25
Unknown* 125 $19.015 Automatic Execution
10:56:09 - 18-Jul-25
Unknown* 100 $19.015 Automatic Execution
10:56:09 - 18-Jul-25
Unknown* 100 $19.015 Automatic Execution
10:56:09 - 18-Jul-25
Unknown* 100 $19.015 Automatic Execution
10:56:09 - 18-Jul-25
Unknown* 100 $19.015 Automatic Execution
10:56:09 - 18-Jul-25
Unknown* 100 $19.015 Automatic Execution
10:56:09 - 18-Jul-25
Unknown* 100 $19.015 Automatic Execution
10:56:09 - 18-Jul-25
Unknown* 100 $19.015 Automatic Execution
10:56:09 - 18-Jul-25
Unknown* 100 $19.015 Automatic Execution
10:56:09 - 18-Jul-25
Unknown* 100 $19.015 Automatic Execution
10:56:09 - 18-Jul-25
Buy* 100 $19.01 Automatic Execution
10:56:09 - 18-Jul-25
Sell* 31 $19.01 Automatic Execution
10:56:09 - 18-Jul-25
Unknown* 80 $19.015 Automatic Execution
10:56:09 - 18-Jul-25
Sell* 100 $19.01 Automatic Execution
10:56:09 - 18-Jul-25
Sell* 159 $19.01 Automatic Execution
10:56:09 - 18-Jul-25
Sell* 100 $19.01 Automatic Execution
10:56:09 - 18-Jul-25
Sell* 4 $19.01 Automatic Execution
10:56:09 - 18-Jul-25
Sell* 100 $19.01 Automatic Execution
10:56:09 - 18-Jul-25
Sell* 33 $19.01 Automatic Execution
10:56:09 - 18-Jul-25
Buy* 31 $19.015 Automatic Execution
10:56:09 - 18-Jul-25
Buy* 6 $19.01 Automatic Execution
10:56:09 - 18-Jul-25
Buy* 42 $19.01 Automatic Execution
10:56:08 - 18-Jul-25
Buy* 58 $19.01 Automatic Execution
10:56:08 - 18-Jul-25
Unknown* 100 $19.00 Automatic Execution
10:56:08 - 18-Jul-25
Buy* 23 $19.00 Automatic Execution
10:56:04 - 18-Jul-25
Buy* 100 $18.99 Automatic Execution
10:56:02 - 18-Jul-25
Buy* 100 $18.99 Automatic Execution
10:56:02 - 18-Jul-25
Buy* 100 $18.99 Automatic Execution
10:56:02 - 18-Jul-25
Sell* 52 $18.98 Automatic Execution
10:56:02 - 18-Jul-25
Sell* 100 $18.98 Automatic Execution
10:56:02 - 18-Jul-25
Sell* 100 $18.99 Automatic Execution
10:56:02 - 18-Jul-25
Buy* 1 $18.98 Automatic Execution
10:56:00 - 18-Jul-25
Buy* 2 $18.96 Automatic Execution
10:55:48 - 18-Jul-25
Unknown* 2 $18.955 Automatic Execution
10:55:48 - 18-Jul-25
Unknown* 1 $18.955 Automatic Execution
10:55:43 - 18-Jul-25
Buy* 1 $18.96 Automatic Execution
10:55:27 - 18-Jul-25
Sell* 53 $18.95 Automatic Execution
10:55:19 - 18-Jul-25
Sell* 100 $18.97 Automatic Execution
10:55:16 - 18-Jul-25
Unknown* 46 $18.975 Automatic Execution
10:55:16 - 18-Jul-25
Sell* 10 $18.98 Automatic Execution
10:55:16 - 18-Jul-25
Sell* 1 $18.98 Automatic Execution
10:55:16 - 18-Jul-25
Sell* 15 $18.99 Automatic Execution
10:55:11 - 18-Jul-25
Buy* 120 $18.99 Automatic Execution
10:55:05 - 18-Jul-25
Sell* 2 $18.99 Automatic Execution
10:55:03 - 18-Jul-25
Sell* 118 $18.99 Automatic Execution
10:55:03 - 18-Jul-25
Sell* 358 $18.99 Automatic Execution
10:55:03 - 18-Jul-25
Buy* 80 $18.99 Automatic Execution
10:55:01 - 18-Jul-25
Buy* 185 $18.99 Automatic Execution
10:55:01 - 18-Jul-25
Buy* 200 $18.96 Automatic Execution
10:54:55 - 18-Jul-25
Sell* 100 $18.95 Automatic Execution
10:54:55 - 18-Jul-25
Sell* 100 $18.95 Automatic Execution
10:54:55 - 18-Jul-25
Buy* 52 $18.96 Automatic Execution
10:54:55 - 18-Jul-25
Sell* 100 $18.95 Automatic Execution
10:54:55 - 18-Jul-25
Unknown* 15 $18.955 Automatic Execution
10:54:55 - 18-Jul-25
Sell* 25 $18.95 Automatic Execution
10:54:55 - 18-Jul-25
Sell* 100 $18.95 Automatic Execution
10:54:55 - 18-Jul-25
Sell* 19 $18.95 Automatic Execution
10:54:55 - 18-Jul-25
Unknown* 8 $18.95 Automatic Execution
10:54:55 - 18-Jul-25
Buy* 19 $18.96 Automatic Execution
10:54:55 - 18-Jul-25
Buy* 19 $18.95 Automatic Execution
10:54:55 - 18-Jul-25
Buy* 17 $18.955 Automatic Execution
10:54:55 - 18-Jul-25
Sell* 23 $18.95 Automatic Execution
10:54:55 - 18-Jul-25
Unknown* 7 $18.955 Automatic Execution
10:54:55 - 18-Jul-25
Sell* 38 $18.95 Automatic Execution
10:54:55 - 18-Jul-25
Sell* 100 $18.95 Automatic Execution
10:54:55 - 18-Jul-25
Sell* 29 $18.95 Automatic Execution
10:54:55 - 18-Jul-25
Sell* 118 $18.95 Automatic Execution
10:54:55 - 18-Jul-25
Buy* 38 $18.96 Automatic Execution
10:54:55 - 18-Jul-25
Buy* 7 $18.95 Automatic Execution
10:54:55 - 18-Jul-25
Sell* 100 $18.95 Automatic Execution
10:54:55 - 18-Jul-25
Sell* 100 $18.95 Automatic Execution
10:54:55 - 18-Jul-25
Unknown* 100 $18.955 Automatic Execution
10:54:55 - 18-Jul-25
Sell* 100 $18.95 Automatic Execution
10:54:55 - 18-Jul-25
Sell* 127 $18.95 Automatic Execution
10:54:55 - 18-Jul-25
Buy* 100 $18.965 Automatic Execution
10:54:55 - 18-Jul-25
Sell* 127 $18.96 Automatic Execution
10:54:55 - 18-Jul-25
Unknown* 34 $18.96 Automatic Execution
10:54:55 - 18-Jul-25
Sell* 9 $18.96 Automatic Execution
10:54:55 - 18-Jul-25
Sell* 85 $18.96 Automatic Execution
10:54:55 - 18-Jul-25
Sell* 100 $18.96 Automatic Execution
10:54:54 - 18-Jul-25
Unknown* 18 $18.965 Automatic Execution
10:54:44 - 18-Jul-25
Unknown* 52 $18.965 Automatic Execution
10:54:44 - 18-Jul-25
Unknown* 153 $18.965 Automatic Execution
10:54:44 - 18-Jul-25
Sell* 47 $18.965 Automatic Execution
10:54:42 - 18-Jul-25
Unknown* 100 $18.955 Automatic Execution
10:54:39 - 18-Jul-25
Sell* 100 $18.95 Automatic Execution
10:54:39 - 18-Jul-25
Unknown* 100 $18.955 Automatic Execution
10:54:39 - 18-Jul-25
Unknown* 100 $18.955 Automatic Execution
10:54:39 - 18-Jul-25
Unknown* 100 $18.955 Automatic Execution
10:54:39 - 18-Jul-25
Sell* 96 $18.95 Automatic Execution
10:54:39 - 18-Jul-25
Unknown* 283 $18.96 Automatic Execution
10:54:39 - 18-Jul-25
Sell* 63 $18.96 Automatic Execution
10:54:39 - 18-Jul-25
Buy* 27 $18.97 Automatic Execution
10:54:39 - 18-Jul-25
Buy* 73 $18.96 Automatic Execution
10:54:39 - 18-Jul-25
Buy* 25 $18.97 Automatic Execution
10:54:39 - 18-Jul-25
Buy* 100 $18.97 Automatic Execution
10:54:39 - 18-Jul-25
Buy* 75 $18.96 Automatic Execution
10:54:39 - 18-Jul-25
Buy* 100 $18.96 Automatic Execution
10:54:39 - 18-Jul-25
Buy* 100 $18.96 Automatic Execution
10:54:39 - 18-Jul-25
Sell* 100 $18.95 Automatic Execution
10:54:39 - 18-Jul-25
Buy* 27 $18.97 Automatic Execution
10:54:39 - 18-Jul-25
Buy* 100 $18.97 Automatic Execution
10:54:39 - 18-Jul-25
Buy* 73 $18.96 Automatic Execution
10:54:39 - 18-Jul-25
Buy* 200 $18.96 Automatic Execution
10:54:39 - 18-Jul-25
Buy* 100 $18.96 Automatic Execution
10:54:39 - 18-Jul-25
Buy* 100 $18.96 Automatic Execution
10:54:39 - 18-Jul-25
Buy* 100 $18.955 Automatic Execution
10:54:39 - 18-Jul-25
Sell* 139 $18.95 Automatic Execution
10:54:39 - 18-Jul-25
Unknown* 5 $18.95 Automatic Execution
10:54:39 - 18-Jul-25
Buy* 100 $18.95 Automatic Execution
10:54:39 - 18-Jul-25
Buy* 80 $18.95 Automatic Execution
10:54:39 - 18-Jul-25
Buy* 200 $18.95 Automatic Execution
10:54:39 - 18-Jul-25
Buy* 18 $18.95 Automatic Execution
10:54:39 - 18-Jul-25
Sell* 2 $18.95 Automatic Execution
10:54:39 - 18-Jul-25
Sell* 3 $18.95 Automatic Execution
10:54:39 - 18-Jul-25
Sell* 14 $18.95 Automatic Execution
10:54:39 - 18-Jul-25
Sell* 2 $18.95 Automatic Execution
10:54:39 - 18-Jul-25
Sell* 2 $18.95 Automatic Execution
10:54:39 - 18-Jul-25
Sell* 10 $18.95 Automatic Execution
10:54:39 - 18-Jul-25
Sell* 50 $18.95 Automatic Execution
10:54:39 - 18-Jul-25
Sell* 264 $18.95 Automatic Execution
10:54:39 - 18-Jul-25
Sell* 1,602 $18.95 Automatic Execution
10:54:39 - 18-Jul-25
Sell* 898 $18.95 Automatic Execution
10:54:39 - 18-Jul-25
Sell* 5 $18.95 Automatic Execution
10:54:39 - 18-Jul-25
Sell* 50 $18.95 Automatic Execution
10:54:39 - 18-Jul-25
Sell* 150 $18.95 Automatic Execution
10:54:39 - 18-Jul-25
Sell* 1 $18.95 Automatic Execution
10:54:39 - 18-Jul-25
Sell* 100 $18.95 Automatic Execution
10:54:39 - 18-Jul-25
Sell* 796 $18.95 Automatic Execution
10:54:39 - 18-Jul-25
Sell* 25 $18.95 Automatic Execution
10:54:39 - 18-Jul-25
Sell* 479 $18.95 Automatic Execution
10:54:39 - 18-Jul-25
Unknown* 1 $18.96 Automatic Execution
10:54:39 - 18-Jul-25
Unknown* 80 $18.96 Automatic Execution
10:54:39 - 18-Jul-25
Sell* 2 $18.96 Automatic Execution
10:54:39 - 18-Jul-25
Sell* 920 $18.96 Automatic Execution
10:54:38 - 18-Jul-25
Sell* 980 $18.96 Automatic Execution
10:54:38 - 18-Jul-25
Unknown* 100 $18.965 Automatic Execution
10:54:38 - 18-Jul-25
Sell* 100 $18.97 Automatic Execution
10:54:38 - 18-Jul-25
Sell* 4 $18.97 Automatic Execution
10:54:38 - 18-Jul-25
Sell* 67 $18.97 Automatic Execution
10:54:38 - 18-Jul-25
Sell* 100 $18.975 Automatic Execution
10:54:38 - 18-Jul-25
Sell* 100 $18.975 Automatic Execution
10:54:38 - 18-Jul-25
Sell* 3 $18.97 Automatic Execution
10:54:38 - 18-Jul-25
Unknown* 100 $18.975 Automatic Execution
10:54:38 - 18-Jul-25
Sell* 30 $18.97 Automatic Execution
10:54:38 - 18-Jul-25
Sell* 141 $18.98 Automatic Execution
10:54:38 - 18-Jul-25
Sell* 159 $18.98 Automatic Execution
10:54:38 - 18-Jul-25
Sell* 4 $18.98 Automatic Execution
10:54:38 - 18-Jul-25
Sell* 37 $18.98 Automatic Execution
10:54:38 - 18-Jul-25
Sell* 200 $18.98 Automatic Execution
10:54:38 - 18-Jul-25
Sell* 100 $18.99 Automatic Execution
10:54:27 - 18-Jul-25
Buy* 50 $18.98 Automatic Execution
10:54:22 - 18-Jul-25
Sell* 6 $18.97 Automatic Execution
10:54:21 - 18-Jul-25
Unknown* 100 $18.975 Automatic Execution
10:54:19 - 18-Jul-25
Buy* 100 $18.97 Automatic Execution
10:54:15 - 18-Jul-25
Buy* 100 $18.97 Automatic Execution
10:54:15 - 18-Jul-25
Sell* 2 $18.96 Automatic Execution
10:54:13 - 18-Jul-25
Sell* 18 $18.96 Automatic Execution
10:54:13 - 18-Jul-25
Sell* 1 $18.97 Automatic Execution
10:54:13 - 18-Jul-25
Sell* 1 $18.97 Automatic Execution
10:54:13 - 18-Jul-25
Sell* 52 $18.97 Automatic Execution
10:54:13 - 18-Jul-25
Sell* 1 $18.98 Automatic Execution
10:54:11 - 18-Jul-25
Sell* 100 $18.98 Automatic Execution
10:54:11 - 18-Jul-25
Sell* 40 $18.99 Automatic Execution
10:54:11 - 18-Jul-25
Buy* 34 $18.99 Automatic Execution
10:54:11 - 18-Jul-25
Sell* 100 $18.99 Automatic Execution
10:54:11 - 18-Jul-25
Sell* 100 $18.99 Automatic Execution
10:54:11 - 18-Jul-25
Sell* 100 $18.99 Automatic Execution
10:54:11 - 18-Jul-25
Buy* 4 $18.99 Automatic Execution
10:54:11 - 18-Jul-25
Buy* 100 $18.99 Automatic Execution
10:54:11 - 18-Jul-25
Buy* 15 $18.99 Automatic Execution
10:54:11 - 18-Jul-25
Buy* 14 $18.99 Automatic Execution
10:54:11 - 18-Jul-25
Sell* 1 $18.99 Automatic Execution
10:54:11 - 18-Jul-25
Sell* 5 $18.99 Automatic Execution
10:54:11 - 18-Jul-25
Sell* 1 $18.99 Automatic Execution
10:54:11 - 18-Jul-25
Sell* 200 $19.00 Automatic Execution
10:54:11 - 18-Jul-25
Sell* 10 $19.00 Automatic Execution
10:54:11 - 18-Jul-25
Sell* 100 $19.00 Automatic Execution
10:54:11 - 18-Jul-25
Sell* 50 $19.00 Automatic Execution
10:54:11 - 18-Jul-25
Sell* 2 $19.00 Automatic Execution
10:54:11 - 18-Jul-25
Sell* 1 $19.00 Automatic Execution
10:54:11 - 18-Jul-25
Sell* 100 $19.01 Automatic Execution
10:54:03 - 18-Jul-25
Unknown* 100 $19.015 Automatic Execution
10:54:03 - 18-Jul-25
Unknown* 100 $19.015 Automatic Execution
10:54:02 - 18-Jul-25
Unknown* 100 $19.015 Automatic Execution
10:54:02 - 18-Jul-25
Unknown* 78 $19.02 Automatic Execution
10:54:02 - 18-Jul-25
Sell* 100 $19.02 Automatic Execution
10:54:02 - 18-Jul-25
Sell* 200 $19.02 Automatic Execution
10:54:02 - 18-Jul-25
Sell* 200 $19.02 Automatic Execution
10:54:02 - 18-Jul-25
Buy* 1 $19.03 Automatic Execution
10:53:53 - 18-Jul-25
Sell* 7 $19.03 Automatic Execution
10:53:42 - 18-Jul-25
Sell* 100 $19.03 Automatic Execution
10:53:42 - 18-Jul-25
Buy* 100 $19.03 Automatic Execution
10:53:33 - 18-Jul-25
Buy* 3 $19.03 Automatic Execution
10:53:33 - 18-Jul-25
Buy* 2 $19.03 Automatic Execution
10:53:33 - 18-Jul-25
Buy* 5 $19.04 Automatic Execution
10:53:24 - 18-Jul-25
Sell* 2 $19.025 Automatic Execution
10:53:21 - 18-Jul-25
Sell* 16 $19.025 Automatic Execution
10:53:21 - 18-Jul-25
Sell* 100 $19.03 Automatic Execution
10:53:21 - 18-Jul-25
Sell* 100 $19.03 Automatic Execution
10:53:21 - 18-Jul-25
Unknown* 6 $19.03 Automatic Execution
10:53:21 - 18-Jul-25
Unknown* 100 $19.03 Automatic Execution
10:53:21 - 18-Jul-25
Unknown* 200 $19.03 Automatic Execution
10:53:21 - 18-Jul-25
Unknown* 100 $19.03 Automatic Execution
10:53:21 - 18-Jul-25
Unknown* 100 $19.03 Automatic Execution
10:53:21 - 18-Jul-25
Unknown* 100 $19.03 Automatic Execution
10:53:21 - 18-Jul-25
Buy* 23 $19.03 Automatic Execution
10:53:15 - 18-Jul-25
Unknown* 504 $19.04 Automatic Execution
10:53:07 - 18-Jul-25
Unknown* 9 $19.04 Automatic Execution
10:53:07 - 18-Jul-25
Sell* 1 $19.04 Automatic Execution
10:53:07 - 18-Jul-25
Sell* 1 $19.04 Automatic Execution
10:53:04 - 18-Jul-25
Sell* 12 $19.04 Automatic Execution
10:53:03 - 18-Jul-25
Sell* 100 $19.05 Automatic Execution
10:53:03 - 18-Jul-25
Sell* 375 $19.05 Automatic Execution
10:53:03 - 18-Jul-25
Buy* 19 $19.06 Automatic Execution
10:53:03 - 18-Jul-25
Sell* 1 $19.06 Automatic Execution
10:52:56 - 18-Jul-25
Sell* 100 $19.06 Automatic Execution
10:52:56 - 18-Jul-25
Unknown* 46 $19.07 Automatic Execution
10:52:54 - 18-Jul-25
Unknown* 45 $19.07 Automatic Execution
10:52:54 - 18-Jul-25
Buy* 100 $19.07 Automatic Execution
10:52:53 - 18-Jul-25
Buy* 100 $19.07 Automatic Execution
10:52:53 - 18-Jul-25
Unknown* 100 $19.055 Automatic Execution
10:52:47 - 18-Jul-25
Sell* 100 $19.055 Automatic Execution
10:52:47 - 18-Jul-25
Sell* 100 $19.055 Automatic Execution
10:52:47 - 18-Jul-25
Unknown* 100 $19.07 Automatic Execution
10:52:47 - 18-Jul-25
Sell* 100 $19.065 Automatic Execution
10:52:47 - 18-Jul-25
Buy* 1 $19.07 Automatic Execution
10:52:47 - 18-Jul-25
Buy* 100 $19.065 Automatic Execution
10:52:47 - 18-Jul-25
Buy* 3 $19.06 Automatic Execution
10:52:47 - 18-Jul-25
Buy* 100 $19.06 Automatic Execution
10:52:47 - 18-Jul-25
Buy* 50 $19.06 Automatic Execution
10:52:47 - 18-Jul-25
Buy* 10 $19.06 Automatic Execution
10:52:47 - 18-Jul-25
Unknown* 100 $19.055 Automatic Execution
10:52:47 - 18-Jul-25
Unknown* 100 $19.055 Automatic Execution
10:52:47 - 18-Jul-25
Buy* 40 $19.06 Automatic Execution
10:52:44 - 18-Jul-25
Unknown* 60 $19.055 Automatic Execution
10:52:44 - 18-Jul-25
Unknown* 10 $19.055 Automatic Execution
10:52:42 - 18-Jul-25
Buy* 10 $19.05 Automatic Execution
10:52:38 - 18-Jul-25
Buy* 11 $19.05 Automatic Execution
10:52:30 - 18-Jul-25
Buy* 36 $19.04 Automatic Execution
10:52:29 - 18-Jul-25
Sell* 300 $19.04 Automatic Execution
10:52:26 - 18-Jul-25
Sell* 200 $19.04 Automatic Execution
10:52:26 - 18-Jul-25
Sell* 100 $19.04 Automatic Execution
10:52:26 - 18-Jul-25
Sell* 100 $19.04 Automatic Execution
10:52:19 - 18-Jul-25
Buy* 22 $19.06 Automatic Execution
10:52:14 - 18-Jul-25
Buy* 100 $19.05 Automatic Execution
10:52:12 - 18-Jul-25
Sell* 549 $19.06 Automatic Execution
10:52:11 - 18-Jul-25
Sell* 300 $19.06 Automatic Execution
10:52:11 - 18-Jul-25
Buy* 69 $19.09 Automatic Execution
10:52:00 - 18-Jul-25
Buy* 10 $19.06 Automatic Execution
10:51:57 - 18-Jul-25
Buy* 44 $19.05 Automatic Execution
10:51:54 - 18-Jul-25
Unknown* 22 $19.05 Automatic Execution
10:51:54 - 18-Jul-25
Unknown* 39 $19.05 Automatic Execution
10:51:54 - 18-Jul-25
Sell* 22 $19.05 Automatic Execution
10:51:54 - 18-Jul-25
Sell* 38 $19.05 Automatic Execution
10:51:54 - 18-Jul-25
Unknown* 28 $19.05 Automatic Execution
10:51:54 - 18-Jul-25
Sell* 100 $19.05 Automatic Execution
10:51:54 - 18-Jul-25
Sell* 100 $19.05 Automatic Execution
10:51:54 - 18-Jul-25
Sell* 100 $19.05 Automatic Execution
10:51:54 - 18-Jul-25
Buy* 34 $19.05 Automatic Execution
10:51:53 - 18-Jul-25
Buy* 16 $19.055 Automatic Execution
10:51:53 - 18-Jul-25
Sell* 200 $19.05 Automatic Execution
10:51:53 - 18-Jul-25
Sell* 2 $19.05 Automatic Execution
10:51:53 - 18-Jul-25
Unknown* 100 $19.06 Automatic Execution
10:51:53 - 18-Jul-25
Sell* 100 $19.06 Automatic Execution
10:51:53 - 18-Jul-25
Sell* 100 $19.07 Automatic Execution
10:51:49 - 18-Jul-25
Sell* 100 $19.07 Automatic Execution
10:51:49 - 18-Jul-25
Sell* 8 $19.07 Automatic Execution
10:51:49 - 18-Jul-25
Buy* 4 $19.07 Automatic Execution
10:51:49 - 18-Jul-25
Buy* 100 $19.07 Automatic Execution
10:51:49 - 18-Jul-25
Buy* 100 $19.07 Automatic Execution
10:51:49 - 18-Jul-25
Buy* 100 $19.07 Automatic Execution
10:51:49 - 18-Jul-25
Buy* 10 $19.07 Automatic Execution
10:51:48 - 18-Jul-25
Buy* 1 $19.07 Automatic Execution
10:51:48 - 18-Jul-25
Buy* 1 $19.07 Automatic Execution
10:51:48 - 18-Jul-25
Buy* 100 $19.07 Automatic Execution
10:51:48 - 18-Jul-25
Buy* 100 $19.065 Automatic Execution
10:51:45 - 18-Jul-25
Buy* 60 $19.065 Automatic Execution
10:51:45 - 18-Jul-25
Buy* 100 $19.065 Automatic Execution
10:51:45 - 18-Jul-25
Buy* 100 $19.065 Automatic Execution
10:51:39 - 18-Jul-25
Buy* 100 $19.065 Automatic Execution
10:51:39 - 18-Jul-25
Buy* 27 $19.05 Automatic Execution
10:51:33 - 18-Jul-25
Buy* 10 $19.05 Automatic Execution
10:51:33 - 18-Jul-25
Buy* 200 $19.05 Automatic Execution
10:51:33 - 18-Jul-25
Buy* 2,000 $19.05 Automatic Execution
10:51:33 - 18-Jul-25
Buy* 16 $19.04 Automatic Execution
10:51:22 - 18-Jul-25
Buy* 1 $19.04 Automatic Execution
10:51:22 - 18-Jul-25
Unknown* 100 $19.035 Automatic Execution
10:51:20 - 18-Jul-25
Buy* 8 $19.04 Automatic Execution
10:51:05 - 18-Jul-25
Buy* 10 $19.01 Automatic Execution
10:50:47 - 18-Jul-25
Sell* 100 $19.01 Automatic Execution
10:50:40 - 18-Jul-25
Sell* 551 $19.01 Automatic Execution
10:50:40 - 18-Jul-25
Sell* 40 $19.01 Automatic Execution
10:50:40 - 18-Jul-25
Sell* 1 $19.02 Automatic Execution
10:50:39 - 18-Jul-25
Buy* 10 $19.01 Automatic Execution
10:50:32 - 18-Jul-25
Buy* 1 $19.01 Automatic Execution
10:50:18 - 18-Jul-25
Buy* 100 $19.01 Automatic Execution
10:50:18 - 18-Jul-25
Buy* 153 $19.01 Automatic Execution
10:50:18 - 18-Jul-25
Buy* 100 $19.01 Automatic Execution
10:50:18 - 18-Jul-25
Buy* 547 $19.01 Automatic Execution
10:50:18 - 18-Jul-25
Buy* 153 $19.01 Automatic Execution
10:50:18 - 18-Jul-25
Buy* 100 $19.01 Automatic Execution
10:50:18 - 18-Jul-25
Buy* 200 $19.00 Automatic Execution
10:50:15 - 18-Jul-25
Buy* 1,600 $19.00 Automatic Execution
10:50:15 - 18-Jul-25
Buy* 121 $19.00 Automatic Execution
10:50:15 - 18-Jul-25
Buy* 100 $19.00 Automatic Execution
10:50:15 - 18-Jul-25
Buy* 1,600 $19.00 Automatic Execution
10:50:15 - 18-Jul-25
Buy* 100 $19.00 Automatic Execution
10:50:15 - 18-Jul-25
Buy* 11 $19.00 Automatic Execution
10:50:15 - 18-Jul-25
Buy* 10 $19.00 Automatic Execution
10:50:07 - 18-Jul-25
Buy* 29 $19.00 Automatic Execution
10:50:07 - 18-Jul-25
Sell* 100 $18.99 Automatic Execution
10:50:07 - 18-Jul-25
Sell* 100 $18.99 Automatic Execution
10:50:07 - 18-Jul-25
Sell* 100 $18.99 Automatic Execution
10:50:05 - 18-Jul-25
Sell* 1 $18.99 Automatic Execution
10:50:02 - 18-Jul-25
Buy* 14 $18.99 Automatic Execution
10:50:02 - 18-Jul-25
Buy* 22 $18.99 Automatic Execution
10:50:02 - 18-Jul-25
Buy* 30 $18.98 Automatic Execution
10:49:46 - 18-Jul-25
Buy* 27 $18.97 Automatic Execution
10:49:44 - 18-Jul-25
Buy* 7 $18.97 Automatic Execution
10:49:44 - 18-Jul-25
Buy* 73 $18.97 Automatic Execution
10:49:44 - 18-Jul-25
Buy* 51 $18.97 Automatic Execution
10:49:44 - 18-Jul-25
Sell* 100 $18.98 Automatic Execution
10:49:39 - 18-Jul-25
Sell* 1 $18.99 Automatic Execution
10:49:38 - 18-Jul-25
Sell* 100 $18.99 Automatic Execution
10:49:38 - 18-Jul-25
Sell* 1 $18.99 Automatic Execution
10:49:38 - 18-Jul-25
Sell* 100 $18.99 Automatic Execution
10:49:38 - 18-Jul-25
Unknown* 100 $19.00 Automatic Execution
10:49:29 - 18-Jul-25
Sell* 100 $18.99 Automatic Execution
10:49:29 - 18-Jul-25
Sell* 10 $18.99 Automatic Execution
10:49:29 - 18-Jul-25
Sell* 491 $18.99 Automatic Execution
10:49:29 - 18-Jul-25
Unknown* 100 $19.00 Automatic Execution
10:49:20 - 18-Jul-25
Unknown* 100 $19.00 Automatic Execution
10:49:20 - 18-Jul-25
Unknown* 100 $19.00 Automatic Execution
10:49:20 - 18-Jul-25
Sell* 509 $18.99 Automatic Execution
10:49:12 - 18-Jul-25
Sell* 1 $18.99 Automatic Execution
10:49:12 - 18-Jul-25
Sell* 60 $18.99 Automatic Execution
10:49:12 - 18-Jul-25
Sell* 50 $18.99 Automatic Execution
10:49:12 - 18-Jul-25
Sell* 190 $18.99 Automatic Execution
10:49:12 - 18-Jul-25
Sell* 300 $18.99 Automatic Execution
10:49:12 - 18-Jul-25
Sell* 10 $18.99 Automatic Execution
10:49:12 - 18-Jul-25
Sell* 100 $19.00 Automatic Execution
10:49:12 - 18-Jul-25
Sell* 2 $19.00 Automatic Execution
10:49:12 - 18-Jul-25
Buy* 2 $19.03 Automatic Execution
10:49:10 - 18-Jul-25
Unknown* 100 $19.015 Automatic Execution
10:49:08 - 18-Jul-25
Unknown* 100 $19.015 Automatic Execution
10:49:08 - 18-Jul-25
Buy* 100 $19.025 Automatic Execution
10:49:04 - 18-Jul-25
Buy* 100 $19.025 Automatic Execution
10:49:04 - 18-Jul-25
Buy* 100 $19.025 Automatic Execution
10:49:04 - 18-Jul-25
Buy* 59 $19.01 Automatic Execution
10:49:04 - 18-Jul-25
Buy* 41 $19.01 Automatic Execution
10:49:04 - 18-Jul-25
Sell* 1,000 $19.02 Automatic Execution
10:49:04 - 18-Jul-25
Sell* 551 $19.04 Automatic Execution
10:48:59 - 18-Jul-25
Sell* 100 $19.04 Automatic Execution
10:48:59 - 18-Jul-25
Sell* 389 $19.04 Automatic Execution
10:48:59 - 18-Jul-25
Buy* 100 $19.04 Automatic Execution
10:48:52 - 18-Jul-25
Buy* 100 $19.03 Automatic Execution
10:48:52 - 18-Jul-25
Buy* 100 $19.02 Automatic Execution
10:48:52 - 18-Jul-25
Buy* 50 $19.02 Automatic Execution
10:48:52 - 18-Jul-25
Buy* 100 $19.01 Automatic Execution
10:48:52 - 18-Jul-25
Sell* 100 $19.01 Automatic Execution
10:48:52 - 18-Jul-25
Unknown* 100 $19.015 Automatic Execution
10:48:52 - 18-Jul-25
Sell* 15 $19.01 Automatic Execution
10:48:52 - 18-Jul-25
Unknown* 200 $19.015 Automatic Execution
10:48:52 - 18-Jul-25
Buy* 115 $19.01 Automatic Execution
10:48:52 - 18-Jul-25
Buy* 98 $19.00 Automatic Execution
10:48:52 - 18-Jul-25
Sell* 100 $19.00 Automatic Execution
10:48:52 - 18-Jul-25
Sell* 88 $19.00 Automatic Execution
10:48:52 - 18-Jul-25
Unknown* 100 $19.00 Automatic Execution
10:48:52 - 18-Jul-25
Unknown* 100 $19.00 Automatic Execution
10:48:52 - 18-Jul-25
Buy* 100 $19.00 Automatic Execution
10:48:52 - 18-Jul-25
Buy* 100 $19.00 Automatic Execution
10:48:52 - 18-Jul-25
Sell* 40 $19.00 Automatic Execution
10:48:52 - 18-Jul-25
Sell* 26 $19.00 Automatic Execution
10:48:52 - 18-Jul-25
Sell* 25 $19.00 Automatic Execution
10:48:52 - 18-Jul-25
Sell* 38 $19.00 Automatic Execution
10:48:52 - 18-Jul-25
Sell* 7 $19.005 Automatic Execution
10:48:52 - 18-Jul-25
Sell* 30 $19.00 Automatic Execution
10:48:52 - 18-Jul-25
Sell* 48 $19.00 Automatic Execution
10:48:52 - 18-Jul-25
Sell* 200 $19.00 Automatic Execution
10:48:52 - 18-Jul-25
Buy* 25 $19.015 Automatic Execution
10:48:52 - 18-Jul-25
Buy* 200 $19.01 Automatic Execution
10:48:52 - 18-Jul-25
Buy* 40 $19.01 Automatic Execution
10:48:52 - 18-Jul-25
Buy* 83 $19.01 Automatic Execution
10:48:52 - 18-Jul-25
Sell* 1 $19.00 Automatic Execution
10:48:52 - 18-Jul-25
Buy* 100 $19.015 Automatic Execution
10:48:52 - 18-Jul-25
Sell* 2 $19.00 Automatic Execution
10:48:52 - 18-Jul-25
Sell* 100 $19.00 Automatic Execution
10:48:52 - 18-Jul-25
Sell* 200 $19.00 Automatic Execution
10:48:52 - 18-Jul-25
Sell* 100 $19.00 Automatic Execution
10:48:52 - 18-Jul-25
Buy* 100 $19.015 Automatic Execution
10:48:52 - 18-Jul-25
Buy* 79 $19.01 Automatic Execution
10:48:52 - 18-Jul-25
Sell* 48 $19.01 Automatic Execution
10:48:52 - 18-Jul-25
Sell* 200 $19.01 Automatic Execution
10:48:52 - 18-Jul-25
Sell* 200 $19.01 Automatic Execution
10:48:52 - 18-Jul-25
Sell* 100 $19.01 Automatic Execution
10:48:52 - 18-Jul-25
Unknown* 100 $19.015 Automatic Execution
10:48:52 - 18-Jul-25
Buy* 200 $19.02 Automatic Execution
10:48:52 - 18-Jul-25
Buy* 100 $19.02 Automatic Execution
10:48:52 - 18-Jul-25
Sell* 100 $19.01 Automatic Execution
10:48:52 - 18-Jul-25
Sell* 30 $19.01 Automatic Execution
10:48:52 - 18-Jul-25
Buy* 100 $19.02 Automatic Execution
10:48:52 - 18-Jul-25
Sell* 200 $19.01 Automatic Execution
10:48:52 - 18-Jul-25
Sell* 10 $19.015 Automatic Execution
10:48:52 - 18-Jul-25
Sell* 90 $19.02 Automatic Execution
10:48:52 - 18-Jul-25
Buy* 100 $19.03 Automatic Execution
10:48:48 - 18-Jul-25
Buy* 100 $19.02 Automatic Execution
10:48:48 - 18-Jul-25
Buy* 200 $19.02 Automatic Execution
10:48:48 - 18-Jul-25
Buy* 100 $19.02 Automatic Execution
10:48:48 - 18-Jul-25
Buy* 12 $19.02 Automatic Execution
10:48:48 - 18-Jul-25
Buy* 109 $19.04 Automatic Execution
10:48:35 - 18-Jul-25
Buy* 91 $19.04 Automatic Execution
10:48:35 - 18-Jul-25
Sell* 100 $19.02 Automatic Execution
10:48:31 - 18-Jul-25
Buy* 100 $19.02 Automatic Execution
10:48:31 - 18-Jul-25
Buy* 100 $19.02 Automatic Execution
10:48:31 - 18-Jul-25
Buy* 100 $19.01 Automatic Execution
10:48:29 - 18-Jul-25
Buy* 10 $19.01 Automatic Execution
10:48:28 - 18-Jul-25
Buy* 29 $19.00 Automatic Execution
10:48:22 - 18-Jul-25
Buy* 100 $18.995 Automatic Execution
10:48:21 - 18-Jul-25
Buy* 29 $18.995 Automatic Execution
10:48:21 - 18-Jul-25
Sell* 100 $19.00 Automatic Execution
10:47:58 - 18-Jul-25
Buy* 77 $19.01 Automatic Execution
10:47:56 - 18-Jul-25
Sell* 29 $19.005 Automatic Execution
10:47:56 - 18-Jul-25
Sell* 71 $19.005 Automatic Execution
10:47:56 - 18-Jul-25
Buy* 11 $19.00 Automatic Execution
10:47:56 - 18-Jul-25
Buy* 100 $18.995 Automatic Execution
10:47:55 - 18-Jul-25
Sell* 30 $19.00 Automatic Execution
10:47:55 - 18-Jul-25
Sell* 1 $19.00 Automatic Execution
10:47:55 - 18-Jul-25
Sell* 100 $19.00 Automatic Execution
10:47:55 - 18-Jul-25
Sell* 100 $19.00 Automatic Execution
10:47:50 - 18-Jul-25
Sell* 40 $19.01 Automatic Execution
10:47:38 - 18-Jul-25
Buy* 6 $19.02 Automatic Execution
10:47:38 - 18-Jul-25
Buy* 100 $19.00 Automatic Execution
10:47:38 - 18-Jul-25
Buy* 100 $19.00 Automatic Execution
10:47:38 - 18-Jul-25
Buy* 100 $19.00 Automatic Execution
10:47:38 - 18-Jul-25
Buy* 370 $19.00 Automatic Execution
10:47:38 - 18-Jul-25
Buy* 2,203 $19.00 Automatic Execution
10:47:38 - 18-Jul-25
Buy* 8,761 $19.00 Automatic Execution
10:47:38 - 18-Jul-25
Buy* 501 $19.00 Automatic Execution
10:47:38 - 18-Jul-25
Buy* 201 $19.00 Automatic Execution
10:47:38 - 18-Jul-25
Buy* 12 $18.99 Automatic Execution
10:47:38 - 18-Jul-25
Buy* 1 $18.99 Automatic Execution
10:47:38 - 18-Jul-25
Buy* 10 $18.99 Automatic Execution
10:47:38 - 18-Jul-25
Unknown* 206 $18.98 Automatic Execution
10:47:25 - 18-Jul-25
Unknown* 300 $18.98 Automatic Execution
10:47:25 - 18-Jul-25
Sell* 5 $18.98 Automatic Execution
10:47:25 - 18-Jul-25
Buy* 1 $18.99 Automatic Execution
10:47:15 - 18-Jul-25
Buy* 100 $18.98 Automatic Execution
10:47:08 - 18-Jul-25
Unknown* 100 $18.975 Automatic Execution
10:47:08 - 18-Jul-25
Buy* 100 $18.98 Automatic Execution
10:47:08 - 18-Jul-25
Buy* 28 $18.98 Automatic Execution
10:47:08 - 18-Jul-25
Sell* 70 $18.97 Automatic Execution
10:47:08 - 18-Jul-25
Sell* 400 $18.97 Automatic Execution
10:47:08 - 18-Jul-25
Buy* 54 $18.99 Automatic Execution
10:47:08 - 18-Jul-25
Unknown* 100 $18.98 Automatic Execution
10:47:08 - 18-Jul-25
Sell* 71 $18.98 Automatic Execution
10:47:08 - 18-Jul-25
Sell* 29 $18.98 Automatic Execution
10:47:08 - 18-Jul-25
Sell* 100 $18.97 Automatic Execution
10:47:06 - 18-Jul-25
Buy* 4 $18.97 Automatic Execution
10:47:01 - 18-Jul-25
Buy* 100 $18.965 Automatic Execution
10:47:01 - 18-Jul-25
Sell* 100 $18.95 Automatic Execution
10:46:53 - 18-Jul-25
Sell* 500 $18.95 Automatic Execution
10:46:53 - 18-Jul-25
Sell* 40 $18.95 Automatic Execution
10:46:53 - 18-Jul-25
Sell* 10 $18.96 Automatic Execution
10:46:53 - 18-Jul-25
Sell* 39 $18.96 Automatic Execution
10:46:53 - 18-Jul-25
Sell* 5 $18.96 Automatic Execution
10:46:51 - 18-Jul-25
Sell* 20 $18.96 Automatic Execution
10:46:51 - 18-Jul-25
Sell* 38 $18.98 Automatic Execution
10:46:47 - 18-Jul-25
Sell* 6 $18.98 Automatic Execution
10:46:47 - 18-Jul-25
Sell* 200 $19.00 Automatic Execution
10:46:38 - 18-Jul-25
Sell* 100 $19.00 Automatic Execution
10:46:38 - 18-Jul-25
Sell* 3 $19.00 Automatic Execution
10:46:38 - 18-Jul-25
Sell* 100 $19.00 Automatic Execution
10:46:38 - 18-Jul-25
Unknown* 80 $19.00 Automatic Execution
10:46:35 - 18-Jul-25
Unknown* 334 $19.00 Automatic Execution
10:46:35 - 18-Jul-25
Unknown* 112 $19.00 Automatic Execution
10:46:35 - 18-Jul-25
Buy* 88 $19.00 Automatic Execution
10:46:35 - 18-Jul-25
Buy* 1 $19.00 Automatic Execution
10:46:35 - 18-Jul-25
Buy* 51 $19.00 Automatic Execution
10:46:35 - 18-Jul-25
Buy* 1 $18.995 Automatic Execution
10:46:33 - 18-Jul-25
Buy* 52 $18.99 Automatic Execution
10:46:31 - 18-Jul-25
Buy* 41 $18.99 Automatic Execution
10:46:31 - 18-Jul-25
Unknown* 335 $18.99 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 94 $18.99 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 30 $18.99 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 71 $18.99 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 29 $18.99 Automatic Execution
10:46:31 - 18-Jul-25
Buy* 73 $18.99 Automatic Execution
10:46:31 - 18-Jul-25
Buy* 39 $18.99 Automatic Execution
10:46:31 - 18-Jul-25
Buy* 200 $18.99 Automatic Execution
10:46:31 - 18-Jul-25
Buy* 74 $18.99 Automatic Execution
10:46:31 - 18-Jul-25
Buy* 75 $18.99 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 68 $18.98 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 100 $18.985 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 100 $18.985 Automatic Execution
10:46:31 - 18-Jul-25
Buy* 100 $18.98 Automatic Execution
10:46:31 - 18-Jul-25
Unknown* 50 $18.97 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 41 $18.97 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 150 $18.97 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 36 $18.97 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 6 $18.97 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 100 $18.97 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 44 $18.97 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 37 $18.97 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 4 $18.97 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 100 $18.97 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 45 $18.97 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 39 $18.97 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 27 $18.97 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 5 $18.97 Automatic Execution
10:46:31 - 18-Jul-25
Buy* 27 $18.97 Automatic Execution
10:46:31 - 18-Jul-25
Buy* 41 $18.97 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 7 $18.97 Automatic Execution
10:46:31 - 18-Jul-25
Unknown* 100 $18.975 Automatic Execution
10:46:31 - 18-Jul-25
Unknown* 100 $18.975 Automatic Execution
10:46:31 - 18-Jul-25
Unknown* 100 $18.975 Automatic Execution
10:46:31 - 18-Jul-25
Buy* 100 $18.99 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 10 $18.98 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 40 $18.98 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 600 $18.98 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 10 $18.98 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 5 $18.98 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 500 $18.98 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 5 $18.98 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 100 $18.99 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 200 $18.99 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 100 $18.99 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 20 $18.99 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 20 $18.99 Automatic Execution
10:46:31 - 18-Jul-25
Unknown* 1,596 $19.00 Automatic Execution
10:46:31 - 18-Jul-25
Unknown* 100 $19.00 Automatic Execution
10:46:31 - 18-Jul-25
Unknown* 714 $19.00 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 100 $19.00 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 100 $19.00 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 2,540 $19.00 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 800 $19.00 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 11 $19.00 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 150 $19.00 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 100 $19.00 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 100 $19.00 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 100 $19.00 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 10 $19.00 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 10 $19.00 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 1,800 $19.00 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 11 $19.00 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 8 $19.00 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 200 $19.00 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 50 $19.00 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 1 $19.00 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 2 $19.00 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 12 $19.00 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 20 $19.00 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 10 $19.00 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 1 $19.00 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 175 $19.00 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 1 $19.00 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 167 $19.00 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 10 $19.00 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 10 $19.00 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 500 $19.00 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 2 $19.00 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 50 $19.00 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 1 $19.00 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 3 $19.00 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 50 $19.00 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 1 $19.00 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 900 $19.00 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 200 $19.00 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 2 $19.00 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 40 $19.00 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 3 $19.00 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 11 $19.00 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 500 $19.00 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 10 $19.00 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 50 $19.00 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 10 $19.00 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 20 $19.00 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 5 $19.00 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 1 $19.00 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 1,000 $19.00 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 3 $19.00 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 50 $19.00 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 10 $19.00 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 1 $19.00 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 2 $19.00 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 3 $19.00 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 1 $19.00 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 4 $19.00 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 526 $19.00 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 5 $19.00 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 100 $19.00 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 50 $19.00 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 10 $19.00 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 892 $19.00 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 15 $19.00 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 10 $19.00 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 111 $19.00 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 5 $19.00 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 5 $19.00 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 250 $19.00 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 100 $19.00 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 100 $19.00 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 5 $19.00 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 100 $19.00 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 1 $19.00 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 1 $19.00 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 10 $19.00 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 5 $19.00 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 526 $19.00 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 10 $19.00 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 190 $19.00 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 600 $19.00 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 10 $19.00 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 200 $19.00 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 200 $19.00 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 27 $19.00 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 15 $19.00 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 178 $19.00 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 250 $19.00 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 8 $19.00 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 100 $19.00 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 100 $19.00 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 65 $19.00 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 50 $19.00 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 1 $19.00 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 5 $19.00 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 960 $19.01 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 828 $19.01 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 1 $19.00 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 1,100 $19.00 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 2 $19.00 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 300 $19.00 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 30 $19.00 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 30 $19.00 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 234 $19.01 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 234 $19.01 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 50 $19.01 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 794 $19.01 Automatic Execution
10:46:31 - 18-Jul-25
Unknown* 50 $19.01 Automatic Execution
10:46:31 - 18-Jul-25
Unknown* 157 $19.01 Automatic Execution
10:46:31 - 18-Jul-25
Unknown* 1,351 $19.01 Automatic Execution
10:46:31 - 18-Jul-25
Unknown* 250 $19.01 Automatic Execution
10:46:31 - 18-Jul-25
Unknown* 42 $19.01 Automatic Execution
10:46:31 - 18-Jul-25
Unknown* 100 $19.01 Automatic Execution
10:46:31 - 18-Jul-25
Unknown* 1,494 $19.01 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 1,065 $19.01 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 95 $19.01 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 146 $19.01 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 20 $19.01 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 3 $19.01 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 2,459 $19.01 Automatic Execution
10:46:31 - 18-Jul-25
Unknown* 20 $19.01 Automatic Execution
10:46:31 - 18-Jul-25
Unknown* 37 $19.01 Automatic Execution
10:46:31 - 18-Jul-25
Unknown* 100 $19.01 Automatic Execution
10:46:31 - 18-Jul-25
Unknown* 100 $19.01 Automatic Execution
10:46:31 - 18-Jul-25
Buy* 3 $19.01 Automatic Execution
10:46:31 - 18-Jul-25
Buy* 38 $19.01 Automatic Execution
10:46:31 - 18-Jul-25
Unknown* 2,129 $19.01 Automatic Execution
10:46:31 - 18-Jul-25
Buy* 125 $19.01 Automatic Execution
10:46:31 - 18-Jul-25
Buy* 100 $19.01 Automatic Execution
10:46:31 - 18-Jul-25
Buy* 46 $19.01 Automatic Execution
10:46:31 - 18-Jul-25
Buy* 100 $19.01 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 30 $19.01 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 1 $19.01 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 1 $19.01 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 10 $19.01 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 10 $19.01 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 940 $19.01 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 1,360 $19.01 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 217 $19.01 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 137 $19.01 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 1 $19.02 Automatic Execution
10:46:30 - 18-Jul-25
Sell* 400 $19.02 Automatic Execution
10:46:30 - 18-Jul-25
Buy* 54 $19.04 Automatic Execution
10:46:13 - 18-Jul-25
Buy* 18 $19.04 Automatic Execution
10:46:13 - 18-Jul-25
Buy* 100 $19.04 Automatic Execution
10:46:13 - 18-Jul-25
Buy* 14 $19.04 Automatic Execution
10:46:13 - 18-Jul-25
Sell* 1 $19.04 Automatic Execution
10:46:11 - 18-Jul-25
Buy* 74 $19.05 Automatic Execution
10:46:10 - 18-Jul-25
Unknown* 37 $19.05 Automatic Execution
10:46:08 - 18-Jul-25
Unknown* 37 $19.05 Automatic Execution
10:46:08 - 18-Jul-25
Sell* 97 $19.05 Automatic Execution
10:46:08 - 18-Jul-25
Sell* 125 $19.05 Automatic Execution
10:46:08 - 18-Jul-25
Buy* 45 $19.06 Automatic Execution
10:46:08 - 18-Jul-25
Buy* 55 $19.06 Automatic Execution
10:46:08 - 18-Jul-25
Buy* 100 $19.06 Automatic Execution
10:46:08 - 18-Jul-25
Buy* 100 $19.06 Automatic Execution
10:46:08 - 18-Jul-25
Buy* 30 $19.06 Automatic Execution
10:46:08 - 18-Jul-25
Buy* 46 $19.05 Automatic Execution
10:46:03 - 18-Jul-25
Buy* 70 $19.04 Automatic Execution
10:45:51 - 18-Jul-25
Buy* 40 $19.04 Automatic Execution
10:45:51 - 18-Jul-25
Sell* 95 $19.03 Automatic Execution
10:45:51 - 18-Jul-25
Sell* 46 $19.03 Automatic Execution
10:45:51 - 18-Jul-25
Sell* 24 $19.03 Automatic Execution
10:45:51 - 18-Jul-25
Buy* 32 $19.04 Automatic Execution
10:45:51 - 18-Jul-25
Sell* 100 $19.03 Automatic Execution
10:45:51 - 18-Jul-25
Unknown* 5 $19.04 Automatic Execution
10:45:51 - 18-Jul-25
Buy* 100 $19.045 Automatic Execution
10:45:51 - 18-Jul-25
Sell* 100 $19.045 Automatic Execution
10:45:51 - 18-Jul-25
Buy* 180 $19.04 Automatic Execution
10:45:51 - 18-Jul-25
Sell* 5 $19.03 Automatic Execution
10:45:51 - 18-Jul-25
Sell* 100 $19.04 Automatic Execution
10:45:51 - 18-Jul-25
Sell* 74 $19.04 Automatic Execution
10:45:51 - 18-Jul-25
Sell* 5 $19.04 Automatic Execution
10:45:51 - 18-Jul-25
Sell* 72 $19.04 Automatic Execution
10:45:51 - 18-Jul-25
Buy* 100 $19.05 Automatic Execution
10:45:51 - 18-Jul-25
Sell* 100 $19.03 Automatic Execution
10:45:51 - 18-Jul-25
Sell* 200 $19.03 Automatic Execution
10:45:51 - 18-Jul-25
Buy* 100 $19.045 Automatic Execution
10:45:51 - 18-Jul-25
Sell* 200 $19.04 Automatic Execution
10:45:51 - 18-Jul-25
Sell* 100 $19.04 Automatic Execution
10:45:51 - 18-Jul-25
Sell* 100 $19.04 Automatic Execution
10:45:51 - 18-Jul-25
Unknown* 100 $19.045 Automatic Execution
10:45:51 - 18-Jul-25
Unknown* 100 $19.05 Automatic Execution
10:45:51 - 18-Jul-25
Buy* 100 $19.05 Automatic Execution
10:45:51 - 18-Jul-25
Unknown* 70 $19.045 Automatic Execution
10:45:51 - 18-Jul-25
Buy* 100 $19.045 Automatic Execution
10:45:51 - 18-Jul-25
Sell* 100 $19.04 Automatic Execution
10:45:51 - 18-Jul-25
Sell* 70 $19.04 Automatic Execution
10:45:51 - 18-Jul-25
Sell* 200 $19.04 Automatic Execution
10:45:51 - 18-Jul-25
Buy* 52 $19.05 Automatic Execution
10:45:50 - 18-Jul-25
Buy* 95 $19.025 Automatic Execution
10:45:38 - 18-Jul-25
Unknown* 50 $19.03 Automatic Execution
10:45:38 - 18-Jul-25
Unknown* 160 $19.03 Automatic Execution
10:45:38 - 18-Jul-25
Sell* 290 $19.03 Automatic Execution
10:45:38 - 18-Jul-25
Sell* 30 $19.04 Automatic Execution
10:45:34 - 18-Jul-25
Buy* 10 $19.07 Automatic Execution
10:45:32 - 18-Jul-25
Buy* 866 $19.07 Automatic Execution
10:45:32 - 18-Jul-25
Buy* 388 $19.07 Automatic Execution
10:45:32 - 18-Jul-25
Buy* 20 $19.07 Automatic Execution
10:45:32 - 18-Jul-25
Buy* 20 $19.07 Automatic Execution
10:45:32 - 18-Jul-25
Buy* 20 $19.07 Automatic Execution
10:45:32 - 18-Jul-25
Buy* 98 $19.07 Automatic Execution
10:45:32 - 18-Jul-25
Buy* 921 $19.07 Automatic Execution
10:45:32 - 18-Jul-25
Buy* 1 $19.07 Automatic Execution
10:45:32 - 18-Jul-25
Buy* 14 $19.07 Automatic Execution
10:45:32 - 18-Jul-25
Buy* 1,659 $19.07 Automatic Execution
10:45:32 - 18-Jul-25
Buy* 309 $19.07 Automatic Execution
10:45:32 - 18-Jul-25
Buy* 5 $19.38 Automatic Execution
10:22:19 - 18-Jul-25
Sell* 100 $19.38 Automatic Execution
10:22:19 - 18-Jul-25
Sell* 108 $19.38 Automatic Execution
10:22:19 - 18-Jul-25
Sell* 92 $19.38 Automatic Execution
10:22:18 - 18-Jul-25
Sell* 104 $19.38 Automatic Execution
10:22:18 - 18-Jul-25
Sell* 96 $19.38 Automatic Execution
10:22:18 - 18-Jul-25
Sell* 1 $19.39 Automatic Execution
10:22:18 - 18-Jul-25
Unknown* 25 $19.40 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 100 $19.41 Automatic Execution
10:22:16 - 18-Jul-25
Unknown* 100 $19.41 Automatic Execution
10:22:16 - 18-Jul-25
Unknown* 100 $19.41 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 70 $19.41 Automatic Execution
10:22:13 - 18-Jul-25
Buy* 100 $19.41 Automatic Execution
10:22:13 - 18-Jul-25
Buy* 22 $19.41 Automatic Execution
10:22:13 - 18-Jul-25
Sell* 100 $19.40 Automatic Execution
10:22:12 - 18-Jul-25
Sell* 1 $19.40 Automatic Execution
10:22:12 - 18-Jul-25
Sell* 100 $19.41 Automatic Execution
10:22:10 - 18-Jul-25
Buy* 125 $19.415 Automatic Execution
10:22:10 - 18-Jul-25
Buy* 125 $19.415 Automatic Execution
10:22:10 - 18-Jul-25
Sell* 26 $19.42 Automatic Execution
10:22:09 - 18-Jul-25
Unknown* 39 $19.42 Automatic Execution
10:22:09 - 18-Jul-25
Buy* 81 $19.42 Automatic Execution
10:22:09 - 18-Jul-25
Buy* 97 $19.41 Automatic Execution
10:22:09 - 18-Jul-25
Buy* 18 $19.41 Automatic Execution
10:22:09 - 18-Jul-25
Buy* 40 $19.41 Automatic Execution
10:22:09 - 18-Jul-25
Buy* 3 $19.41 Automatic Execution
10:22:09 - 18-Jul-25
Sell* 83 $19.41 Automatic Execution
10:22:09 - 18-Jul-25
Sell* 61 $19.41 Automatic Execution
10:22:09 - 18-Jul-25
Buy* 100 $19.42 Automatic Execution
10:22:02 - 18-Jul-25
Buy* 100 $19.42 Automatic Execution
10:22:02 - 18-Jul-25
Buy* 100 $19.42 Automatic Execution
10:22:02 - 18-Jul-25
Sell* 10 $19.39 Automatic Execution
10:21:59 - 18-Jul-25
Unknown* 100 $19.40 Automatic Execution
10:21:56 - 18-Jul-25
Unknown* 100 $19.40 Automatic Execution
10:21:56 - 18-Jul-25
Buy* 32 $19.38 Automatic Execution
10:21:44 - 18-Jul-25
Buy* 100 $19.37 Automatic Execution
10:21:41 - 18-Jul-25
Sell* 100 $19.37 Automatic Execution
10:21:40 - 18-Jul-25
Sell* 100 $19.38 Automatic Execution
10:21:40 - 18-Jul-25
Sell* 100 $19.37 Automatic Execution
10:21:40 - 18-Jul-25
Unknown* 8 $19.37 Automatic Execution
10:21:40 - 18-Jul-25
Buy* 61 $19.37 Automatic Execution
10:21:40 - 18-Jul-25
Buy* 6 $19.37 Automatic Execution
10:21:40 - 18-Jul-25
Buy* 38 $19.37 Automatic Execution
10:21:40 - 18-Jul-25
Buy* 60 $19.37 Automatic Execution
10:21:40 - 18-Jul-25
Buy* 9 $19.37 Automatic Execution
10:21:40 - 18-Jul-25
Buy* 26 $19.37 Automatic Execution
10:21:40 - 18-Jul-25
Sell* 200 $19.37 Automatic Execution
10:21:40 - 18-Jul-25
Unknown* 100 $19.375 Automatic Execution
10:21:40 - 18-Jul-25
Sell* 100 $19.37 Automatic Execution
10:21:40 - 18-Jul-25
Sell* 100 $19.37 Automatic Execution
10:21:40 - 18-Jul-25
Sell* 100 $19.38 Automatic Execution
10:21:40 - 18-Jul-25
Buy* 100 $19.39 Automatic Execution
10:21:40 - 18-Jul-25
Buy* 100 $19.39 Automatic Execution
10:21:40 - 18-Jul-25
Buy* 100 $19.385 Automatic Execution
10:21:40 - 18-Jul-25
Sell* 32 $19.38 Automatic Execution
10:21:40 - 18-Jul-25
Sell* 100 $19.38 Automatic Execution
10:21:40 - 18-Jul-25
Buy* 100 $19.39 Automatic Execution
10:21:40 - 18-Jul-25
Sell* 100 $19.38 Automatic Execution
10:21:40 - 18-Jul-25
Buy* 100 $19.39 Automatic Execution
10:21:40 - 18-Jul-25
Sell* 100 $19.38 Automatic Execution
10:21:40 - 18-Jul-25
Sell* 200 $19.38 Automatic Execution
10:21:40 - 18-Jul-25
Sell* 100 $19.38 Automatic Execution
10:21:40 - 18-Jul-25
Sell* 100 $19.39 Automatic Execution
10:21:40 - 18-Jul-25
Buy* 9 $19.39 Automatic Execution
10:21:30 - 18-Jul-25
Buy* 68 $19.39 Automatic Execution
10:21:30 - 18-Jul-25
Buy* 100 $19.38 Automatic Execution
10:21:22 - 18-Jul-25
Sell* 100 $19.38 Automatic Execution
10:21:22 - 18-Jul-25
Sell* 200 $19.38 Automatic Execution
10:21:22 - 18-Jul-25
Sell* 100 $19.38 Automatic Execution
10:21:22 - 18-Jul-25
Buy* 41 $19.39 Automatic Execution
10:21:18 - 18-Jul-25
Buy* 100 $19.39 Automatic Execution
10:21:11 - 18-Jul-25
Buy* 200 $19.39 Automatic Execution
10:21:11 - 18-Jul-25
Sell* 41 $19.39 Automatic Execution
10:21:11 - 18-Jul-25
Sell* 51 $19.40 Automatic Execution
10:21:11 - 18-Jul-25
Sell* 49 $19.40 Automatic Execution
10:21:11 - 18-Jul-25
Unknown* 200 $19.40 Automatic Execution
10:21:11 - 18-Jul-25
Buy* 200 $19.40 Automatic Execution
10:21:11 - 18-Jul-25
Buy* 70 $19.38 Automatic Execution
10:21:10 - 18-Jul-25
Sell* 25 $19.37 Automatic Execution
10:21:07 - 18-Jul-25
Sell* 1 $19.36 Automatic Execution
10:20:57 - 18-Jul-25
Buy* 90 $19.37 Automatic Execution
10:20:50 - 18-Jul-25
Buy* 100 $19.37 Automatic Execution
10:20:50 - 18-Jul-25
Buy* 100 $19.37 Automatic Execution
10:20:50 - 18-Jul-25
Buy* 10 $19.37 Automatic Execution
10:20:50 - 18-Jul-25
Buy* 38 $19.36 Automatic Execution
10:20:49 - 18-Jul-25
Buy* 62 $19.36 Automatic Execution
10:20:49 - 18-Jul-25
Buy* 100 $19.35 Automatic Execution
10:20:48 - 18-Jul-25
Buy* 27 $19.35 Automatic Execution
10:20:48 - 18-Jul-25
Sell* 200 $19.35 Automatic Execution
10:20:48 - 18-Jul-25
Sell* 1 $19.35 Automatic Execution
10:20:48 - 18-Jul-25
Sell* 100 $19.36 Automatic Execution
10:20:44 - 18-Jul-25
Sell* 100 $19.36 Automatic Execution
10:20:44 - 18-Jul-25
Sell* 200 $19.36 Automatic Execution
10:20:44 - 18-Jul-25
Sell* 100 $19.36 Automatic Execution
10:20:44 - 18-Jul-25
Buy* 9 $19.37 Automatic Execution
10:20:44 - 18-Jul-25
Buy* 100 $19.38 Automatic Execution
10:20:44 - 18-Jul-25
Buy* 40 $19.37 Automatic Execution
10:20:44 - 18-Jul-25
Buy* 60 $19.37 Automatic Execution
10:20:44 - 18-Jul-25
Buy* 100 $19.38 Automatic Execution
10:20:44 - 18-Jul-25
Buy* 100 $19.38 Automatic Execution
10:20:44 - 18-Jul-25
Buy* 100 $19.37 Automatic Execution
10:20:44 - 18-Jul-25
Buy* 100 $19.38 Automatic Execution
10:20:44 - 18-Jul-25
Buy* 40 $19.37 Automatic Execution
10:20:44 - 18-Jul-25
Buy* 100 $19.37 Automatic Execution
10:20:44 - 18-Jul-25
Sell* 30 $19.37 Automatic Execution
10:20:38 - 18-Jul-25
Sell* 100 $19.38 Automatic Execution
10:20:32 - 18-Jul-25
Sell* 100 $19.38 Automatic Execution
10:20:32 - 18-Jul-25
Buy* 79 $19.38 Automatic Execution
10:20:30 - 18-Jul-25
Sell* 100 $19.37 Automatic Execution
10:20:28 - 18-Jul-25
Sell* 100 $19.37 Automatic Execution
10:20:28 - 18-Jul-25
Sell* 100 $19.38 Automatic Execution
10:20:28 - 18-Jul-25
Buy* 100 $19.395 Automatic Execution
10:20:23 - 18-Jul-25
Buy* 4 $19.40 Automatic Execution
10:20:15 - 18-Jul-25
Buy* 8 $19.40 Automatic Execution
10:20:15 - 18-Jul-25
Sell* 1 $19.39 Automatic Execution
10:20:11 - 18-Jul-25
Sell* 32 $19.40 Automatic Execution
10:20:11 - 18-Jul-25
Sell* 5 $19.40 Automatic Execution
10:20:11 - 18-Jul-25
Sell* 200 $19.41 Automatic Execution
10:20:06 - 18-Jul-25
Unknown* 80 $19.415 Automatic Execution
10:20:06 - 18-Jul-25
Sell* 1 $19.42 Automatic Execution
10:20:06 - 18-Jul-25
Sell* 1 $19.42 Automatic Execution
10:20:06 - 18-Jul-25
Sell* 1,300 $19.43 Automatic Execution
10:20:06 - 18-Jul-25
Sell* 100 $19.43 Automatic Execution
10:20:06 - 18-Jul-25
Sell* 100 $19.43 Automatic Execution
10:20:06 - 18-Jul-25
Buy* 100 $19.44 Automatic Execution
10:20:04 - 18-Jul-25
Buy* 100 $19.44 Automatic Execution
10:20:04 - 18-Jul-25
Sell* 100 $19.44 Automatic Execution
10:20:04 - 18-Jul-25
Sell* 77 $19.44 Automatic Execution
10:20:04 - 18-Jul-25
Sell* 100 $19.44 Automatic Execution
10:20:04 - 18-Jul-25
Sell* 200 $19.44 Automatic Execution
10:20:04 - 18-Jul-25
Sell* 100 $19.45 Automatic Execution
10:20:04 - 18-Jul-25
Sell* 100 $19.45 Automatic Execution
10:20:04 - 18-Jul-25
Sell* 200 $19.45 Automatic Execution
10:20:04 - 18-Jul-25
Unknown* 100 $19.46 Automatic Execution
10:20:04 - 18-Jul-25
Unknown* 100 $19.46 Automatic Execution
10:20:04 - 18-Jul-25
Unknown* 100 $19.46 Automatic Execution
10:20:04 - 18-Jul-25
Buy* 100 $19.45 Automatic Execution
10:19:56 - 18-Jul-25
Buy* 55 $19.45 Automatic Execution
10:19:56 - 18-Jul-25
Unknown* 100 $19.445 Automatic Execution
10:19:55 - 18-Jul-25
Buy* 100 $19.44 Automatic Execution
10:19:49 - 18-Jul-25
Buy* 100 $19.44 Automatic Execution
10:19:49 - 18-Jul-25
Buy* 100 $19.44 Automatic Execution
10:19:49 - 18-Jul-25
Buy* 54 $19.44 Automatic Execution
10:19:36 - 18-Jul-25
Buy* 46 $19.44 Automatic Execution
10:19:36 - 18-Jul-25
Sell* 100 $19.43 Automatic Execution
10:19:32 - 18-Jul-25
Sell* 21 $19.45 Automatic Execution
10:19:27 - 18-Jul-25
Sell* 34 $19.45 Automatic Execution
10:19:27 - 18-Jul-25
Sell* 1 $19.46 Automatic Execution
10:19:23 - 18-Jul-25
Sell* 100 $19.46 Automatic Execution
10:19:23 - 18-Jul-25
Sell* 25 $19.48 Automatic Execution
10:19:19 - 18-Jul-25
Buy* 100 $19.50 Automatic Execution
10:19:16 - 18-Jul-25
Buy* 1,686 $19.49 Automatic Execution
10:19:16 - 18-Jul-25
Buy* 2,314 $19.49 Automatic Execution
10:19:16 - 18-Jul-25
Sell* 50 $19.47 Automatic Execution
10:19:15 - 18-Jul-25
Buy* 30 $19.44 Automatic Execution
10:19:12 - 18-Jul-25
Sell* 100 $19.43 Automatic Execution
10:19:07 - 18-Jul-25
Buy* 144 $19.43 Automatic Execution
10:19:05 - 18-Jul-25
Buy* 97 $19.41 Automatic Execution
10:19:05 - 18-Jul-25
Buy* 8 $19.41 Automatic Execution
10:19:05 - 18-Jul-25
Sell* 100 $19.40 Automatic Execution
10:19:01 - 18-Jul-25
Sell* 563 $19.40 Automatic Execution
10:19:01 - 18-Jul-25
Sell* 100 $19.40 Automatic Execution
10:19:01 - 18-Jul-25
Buy* 68 $19.41 Automatic Execution
10:18:56 - 18-Jul-25
Buy* 1 $19.41 Automatic Execution
10:18:56 - 18-Jul-25
Sell* 100 $19.42 Automatic Execution
10:18:54 - 18-Jul-25
Unknown* 125 $19.425 Automatic Execution
10:18:54 - 18-Jul-25
Unknown* 125 $19.425 Automatic Execution
10:18:54 - 18-Jul-25
Unknown* 75 $19.425 Automatic Execution
10:18:51 - 18-Jul-25
Unknown* 125 $19.43 Automatic Execution
10:18:43 - 18-Jul-25
Sell* 5 $19.45 Automatic Execution
10:18:40 - 18-Jul-25
Unknown* 11 $19.46 Automatic Execution
10:18:39 - 18-Jul-25
Unknown* 58 $19.47 Automatic Execution
10:18:37 - 18-Jul-25
Buy* 100 $19.47 Automatic Execution
10:18:37 - 18-Jul-25
Unknown* 69 $19.465 Automatic Execution
10:18:37 - 18-Jul-25
Buy* 100 $19.47 Automatic Execution
10:18:37 - 18-Jul-25
Buy* 100 $19.47 Automatic Execution
10:18:37 - 18-Jul-25
Buy* 98 $19.47 Automatic Execution
10:18:37 - 18-Jul-25
Sell* 4 $19.46 Automatic Execution
10:18:37 - 18-Jul-25
Sell* 65 $19.46 Automatic Execution
10:18:37 - 18-Jul-25
Unknown* 100 $19.465 Automatic Execution
10:18:37 - 18-Jul-25
Unknown* 100 $19.465 Automatic Execution
10:18:37 - 18-Jul-25
Buy* 2 $19.47 Automatic Execution
10:18:37 - 18-Jul-25
Buy* 100 $19.47 Automatic Execution
10:18:37 - 18-Jul-25
Buy* 200 $19.47 Automatic Execution
10:18:37 - 18-Jul-25
Sell* 100 $19.46 Automatic Execution
10:18:37 - 18-Jul-25
Sell* 100 $19.46 Automatic Execution
10:18:37 - 18-Jul-25
Buy* 100 $19.47 Automatic Execution
10:18:37 - 18-Jul-25
Buy* 100 $19.47 Automatic Execution
10:18:37 - 18-Jul-25
Buy* 100 $19.47 Automatic Execution
10:18:37 - 18-Jul-25
Buy* 32 $19.45 Automatic Execution
10:18:37 - 18-Jul-25
Buy* 168 $19.45 Automatic Execution
10:18:37 - 18-Jul-25
Buy* 200 $19.45 Automatic Execution
10:18:37 - 18-Jul-25
Buy* 200 $19.45 Automatic Execution
10:18:37 - 18-Jul-25
Buy* 200 $19.45 Automatic Execution
10:18:37 - 18-Jul-25
Buy* 200 $19.45 Automatic Execution
10:18:37 - 18-Jul-25
Buy* 188 $19.44 Automatic Execution
10:18:37 - 18-Jul-25
Buy* 21 $19.44 Automatic Execution
10:18:37 - 18-Jul-25
Buy* 12 $19.44 Automatic Execution
10:18:37 - 18-Jul-25
Buy* 100 $19.43 Automatic Execution
10:18:35 - 18-Jul-25
Sell* 3 $19.42 Automatic Execution
10:18:31 - 18-Jul-25
Sell* 100 $19.42 Automatic Execution
10:18:31 - 18-Jul-25
Unknown* 100 $19.425 Automatic Execution
10:18:31 - 18-Jul-25
Sell* 100 $19.425 Automatic Execution
10:18:31 - 18-Jul-25
Buy* 20 $19.42 Automatic Execution
10:18:31 - 18-Jul-25
Buy* 3 $19.42 Automatic Execution
10:18:31 - 18-Jul-25
Buy* 381 $19.41 Automatic Execution
10:18:31 - 18-Jul-25
Buy* 600 $19.41 Automatic Execution
10:18:31 - 18-Jul-25
Buy* 558 $19.41 Automatic Execution
10:18:31 - 18-Jul-25
Buy* 558 $19.41 Automatic Execution
10:18:31 - 18-Jul-25
Buy* 558 $19.41 Automatic Execution
10:18:31 - 18-Jul-25
Buy* 558 $19.41 Automatic Execution
10:18:31 - 18-Jul-25
Buy* 558 $19.41 Automatic Execution
10:18:31 - 18-Jul-25
Buy* 70 $19.41 Automatic Execution
10:18:31 - 18-Jul-25
Buy* 558 $19.41 Automatic Execution
10:18:31 - 18-Jul-25
Sell* 70 $19.40 Automatic Execution
10:18:28 - 18-Jul-25
Buy* 42 $19.41 Automatic Execution
10:18:28 - 18-Jul-25
Buy* 100 $19.41 Automatic Execution
10:18:28 - 18-Jul-25
Buy* 589 $19.41 Automatic Execution
10:18:28 - 18-Jul-25
Buy* 200 $19.41 Automatic Execution
10:18:28 - 18-Jul-25
Buy* 1 $19.41 Automatic Execution
10:18:26 - 18-Jul-25
Buy* 10 $19.41 Automatic Execution
10:18:26 - 18-Jul-25
Buy* 100 $19.41 Automatic Execution
10:18:26 - 18-Jul-25
Buy* 1 $19.41 Automatic Execution
10:18:26 - 18-Jul-25
Buy* 4 $19.41 Automatic Execution
10:18:26 - 18-Jul-25
Buy* 41 $19.41 Automatic Execution
10:18:26 - 18-Jul-25
Buy* 413 $19.41 Automatic Execution
10:18:26 - 18-Jul-25
Unknown* 600 $19.41 Automatic Execution
10:18:26 - 18-Jul-25
Unknown* 35 $19.41 Automatic Execution
10:18:26 - 18-Jul-25
Buy* 600 $19.41 Automatic Execution
10:18:26 - 18-Jul-25
Buy* 35 $19.41 Automatic Execution
10:18:26 - 18-Jul-25
Buy* 600 $19.41 Automatic Execution
10:18:26 - 18-Jul-25
Buy* 600 $19.41 Automatic Execution
10:18:26 - 18-Jul-25
Buy* 600 $19.41 Automatic Execution
10:18:26 - 18-Jul-25
Buy* 35 $19.41 Automatic Execution
10:18:26 - 18-Jul-25
Unknown* 400 $19.40 Automatic Execution
10:18:26 - 18-Jul-25
Unknown* 100 $19.40 Automatic Execution
10:18:26 - 18-Jul-25
Sell* 21 $19.39 Automatic Execution
10:18:17 - 18-Jul-25
Unknown* 1 $19.39 Automatic Execution
10:18:16 - 18-Jul-25
Buy* 200 $19.38 Automatic Execution
10:18:16 - 18-Jul-25
Buy* 100 $19.38 Automatic Execution
10:18:16 - 18-Jul-25
Buy* 100 $19.38 Automatic Execution
10:18:16 - 18-Jul-25
Buy* 100 $19.38 Automatic Execution
10:18:16 - 18-Jul-25
Buy* 100 $19.38 Automatic Execution
10:18:16 - 18-Jul-25
Sell* 100 $19.38 Automatic Execution
10:18:16 - 18-Jul-25
Sell* 100 $19.38 Automatic Execution
10:18:16 - 18-Jul-25
Buy* 100 $19.38 Automatic Execution
10:18:16 - 18-Jul-25
Buy* 100 $19.38 Automatic Execution
10:18:16 - 18-Jul-25
Buy* 200 $19.38 Automatic Execution
10:18:16 - 18-Jul-25
Sell* 187 $19.36 Automatic Execution
10:18:05 - 18-Jul-25
Sell* 100 $19.36 Automatic Execution
10:18:05 - 18-Jul-25
Buy* 55 $19.37 Automatic Execution
10:18:03 - 18-Jul-25
Sell* 70 $19.37 Automatic Execution
10:18:03 - 18-Jul-25
Buy* 10 $19.37 Automatic Execution
10:18:03 - 18-Jul-25
Buy* 90 $19.37 Automatic Execution
10:18:03 - 18-Jul-25
Buy* 10 $19.37 Automatic Execution
10:18:03 - 18-Jul-25
Sell* 100 $19.365 Automatic Execution
10:18:03 - 18-Jul-25
Sell* 100 $19.365 Automatic Execution
10:18:03 - 18-Jul-25
Sell* 125 $19.365 Automatic Execution
10:18:03 - 18-Jul-25
Sell* 125 $19.365 Automatic Execution
10:18:03 - 18-Jul-25
Buy* 77 $19.36 Automatic Execution
10:18:03 - 18-Jul-25
Buy* 100 $19.36 Automatic Execution
10:18:03 - 18-Jul-25
Buy* 76 $19.36 Automatic Execution
10:18:03 - 18-Jul-25
Buy* 11 $19.36 Automatic Execution
10:18:03 - 18-Jul-25
Buy* 74 $19.36 Automatic Execution
10:18:03 - 18-Jul-25
Buy* 42 $19.36 Automatic Execution
10:18:03 - 18-Jul-25
Sell* 43 $19.35 Automatic Execution
10:18:03 - 18-Jul-25
Sell* 100 $19.35 Automatic Execution
10:18:03 - 18-Jul-25
Buy* 80 $19.35 Automatic Execution
10:18:03 - 18-Jul-25
Buy* 125 $19.35 Automatic Execution
10:18:03 - 18-Jul-25
Buy* 100 $19.35 Automatic Execution
10:18:03 - 18-Jul-25
Buy* 100 $19.35 Automatic Execution
10:18:03 - 18-Jul-25
Buy* 130 $19.35 Automatic Execution
10:18:03 - 18-Jul-25
Buy* 200 $19.35 Automatic Execution
10:18:03 - 18-Jul-25
Buy* 100 $19.35 Automatic Execution
10:18:03 - 18-Jul-25
Unknown* 100 $19.34 Automatic Execution
10:18:03 - 18-Jul-25
Buy* 23 $19.33 Automatic Execution
10:18:02 - 18-Jul-25
Buy* 40 $19.33 Automatic Execution
10:18:02 - 18-Jul-25
Sell* 1 $19.31 Automatic Execution
10:18:00 - 18-Jul-25
Buy* 149 $19.31 Automatic Execution
10:18:00 - 18-Jul-25
Buy* 1,000 $19.30 Automatic Execution
10:18:00 - 18-Jul-25
Sell* 14 $19.29 Automatic Execution
10:18:00 - 18-Jul-25
Buy* 14 $19.30 Automatic Execution
10:18:00 - 18-Jul-25
Buy* 100 $19.30 Automatic Execution
10:18:00 - 18-Jul-25
Buy* 50 $19.30 Automatic Execution
10:18:00 - 18-Jul-25
Buy* 28 $19.30 Automatic Execution
10:18:00 - 18-Jul-25
Buy* 35 $19.30 Automatic Execution
10:18:00 - 18-Jul-25
Buy* 20 $19.30 Automatic Execution
10:18:00 - 18-Jul-25
Unknown* 100 $19.29 Automatic Execution
10:18:00 - 18-Jul-25
Buy* 100 $19.29 Automatic Execution
10:18:00 - 18-Jul-25
Buy* 99 $19.29 Automatic Execution
10:18:00 - 18-Jul-25
Buy* 17 $19.29 Automatic Execution
10:18:00 - 18-Jul-25
Buy* 56 $19.29 Automatic Execution
10:18:00 - 18-Jul-25
Buy* 144 $19.29 Automatic Execution
10:18:00 - 18-Jul-25
Buy* 100 $19.29 Automatic Execution
10:18:00 - 18-Jul-25
Sell* 100 $19.275 Automatic Execution
10:18:00 - 18-Jul-25
Sell* 100 $19.275 Automatic Execution
10:18:00 - 18-Jul-25
Sell* 100 $19.275 Automatic Execution
10:18:00 - 18-Jul-25
Sell* 1 $19.27 Automatic Execution
10:17:57 - 18-Jul-25
Sell* 1 $19.27 Automatic Execution
10:17:57 - 18-Jul-25
Unknown* 100 $19.285 Automatic Execution
10:17:47 - 18-Jul-25
Unknown* 25 $19.285 Automatic Execution
10:17:39 - 18-Jul-25
Unknown* 25 $19.285 Automatic Execution
10:17:39 - 18-Jul-25
Unknown* 25 $19.285 Automatic Execution
10:17:39 - 18-Jul-25
Buy* 21 $19.28 Automatic Execution
10:17:37 - 18-Jul-25
Sell* 200 $19.28 Automatic Execution
10:17:34 - 18-Jul-25
Buy* 20 $19.29 Automatic Execution
10:17:30 - 18-Jul-25
Buy* 100 $19.29 Automatic Execution
10:17:30 - 18-Jul-25
Buy* 21 $19.31 Automatic Execution
10:17:13 - 18-Jul-25
Buy* 11 $19.30 Automatic Execution
10:17:13 - 18-Jul-25
Buy* 9 $19.30 Automatic Execution
10:17:13 - 18-Jul-25
Buy* 100 $19.30 Automatic Execution
10:17:13 - 18-Jul-25
Unknown* 45 $19.29 Automatic Execution
10:17:10 - 18-Jul-25
Unknown* 55 $19.29 Automatic Execution
10:17:10 - 18-Jul-25
Buy* 26 $19.29 Automatic Execution
10:17:09 - 18-Jul-25
Buy* 102 $19.29 Automatic Execution
10:17:09 - 18-Jul-25
Buy* 102 $19.29 Automatic Execution
10:17:09 - 18-Jul-25
Sell* 100 $19.29 Automatic Execution
10:17:09 - 18-Jul-25
Sell* 10 $19.30 Automatic Execution
10:17:08 - 18-Jul-25
Sell* 200 $19.30 Automatic Execution
10:17:08 - 18-Jul-25
Sell* 300 $19.30 Automatic Execution
10:17:08 - 18-Jul-25
Buy* 10 $19.32 Automatic Execution
10:17:06 - 18-Jul-25
Sell* 2 $19.31 Automatic Execution
10:17:03 - 18-Jul-25
Sell* 1 $19.32 Automatic Execution
10:16:57 - 18-Jul-25
Buy* 116 $19.31 Automatic Execution
10:16:57 - 18-Jul-25
Sell* 100 $19.30 Automatic Execution
10:16:57 - 18-Jul-25
Buy* 34 $19.31 Automatic Execution
10:16:57 - 18-Jul-25
Sell* 95 $19.30 Automatic Execution
10:16:57 - 18-Jul-25
Sell* 100 $19.32 Automatic Execution
10:16:57 - 18-Jul-25
Buy* 377 $19.32 Automatic Execution
10:16:56 - 18-Jul-25
Buy* 123 $19.32 Automatic Execution
10:16:56 - 18-Jul-25
Buy* 100 $19.31 Automatic Execution
10:16:54 - 18-Jul-25
Buy* 100 $19.31 Automatic Execution
10:16:54 - 18-Jul-25
Buy* 100 $19.31 Automatic Execution
10:16:54 - 18-Jul-25
Buy* 30 $19.30 Automatic Execution
10:16:53 - 18-Jul-25
Buy* 64 $19.28 Automatic Execution
10:16:53 - 18-Jul-25
Sell* 200 $19.27 Automatic Execution
10:16:50 - 18-Jul-25
Buy* 65 $19.26 Automatic Execution
10:16:45 - 18-Jul-25
Sell* 100 $19.255 Automatic Execution
10:16:45 - 18-Jul-25
Sell* 100 $19.255 Automatic Execution
10:16:45 - 18-Jul-25
Sell* 36 $19.26 Automatic Execution
10:16:45 - 18-Jul-25
Sell* 4 $19.26 Automatic Execution
10:16:45 - 18-Jul-25
Sell* 100 $19.26 Automatic Execution
10:16:45 - 18-Jul-25
Sell* 100 $19.26 Automatic Execution
10:16:45 - 18-Jul-25
Sell* 100 $19.26 Automatic Execution
10:16:45 - 18-Jul-25
Sell* 100 $19.26 Automatic Execution
10:16:40 - 18-Jul-25
Sell* 76 $19.26 Automatic Execution
10:16:40 - 18-Jul-25
Sell* 93 $19.26 Automatic Execution
10:16:40 - 18-Jul-25
Sell* 10 $19.26 Automatic Execution
10:16:40 - 18-Jul-25
Sell* 2 $19.26 Automatic Execution
10:16:40 - 18-Jul-25
Sell* 100 $19.265 Automatic Execution
10:16:40 - 18-Jul-25
Sell* 31 $19.26 Automatic Execution
10:16:39 - 18-Jul-25
Sell* 94 $19.26 Automatic Execution
10:16:39 - 18-Jul-25
Sell* 69 $19.26 Automatic Execution
10:16:39 - 18-Jul-25
Sell* 30 $19.26 Automatic Execution
10:16:39 - 18-Jul-25
Sell* 5 $19.26 Automatic Execution
10:16:39 - 18-Jul-25
Sell* 15 $19.26 Automatic Execution
10:16:39 - 18-Jul-25
Sell* 100 $19.265 Automatic Execution
10:16:35 - 18-Jul-25
Sell* 100 $19.265 Automatic Execution
10:16:32 - 18-Jul-25
Sell* 100 $19.265 Automatic Execution
10:16:32 - 18-Jul-25
Sell* 28 $19.27 Automatic Execution
10:16:28 - 18-Jul-25
Sell* 2 $19.27 Automatic Execution
10:16:28 - 18-Jul-25
Sell* 12 $19.28 Automatic Execution
10:16:28 - 18-Jul-25
Sell* 19 $19.28 Automatic Execution
10:16:19 - 18-Jul-25
Sell* 1 $19.28 Automatic Execution
10:16:19 - 18-Jul-25
Buy* 89 $19.30 Automatic Execution
10:16:10 - 18-Jul-25
Buy* 50 $19.30 Automatic Execution
10:16:07 - 18-Jul-25
Buy* 395 $19.30 Automatic Execution
10:16:07 - 18-Jul-25
Buy* 33 $19.30 Automatic Execution
10:16:07 - 18-Jul-25
Sell* 10 $19.28 Automatic Execution
10:16:07 - 18-Jul-25
Sell* 100 $19.28 Automatic Execution
10:16:07 - 18-Jul-25
Sell* 1 $19.29 Automatic Execution
10:16:07 - 18-Jul-25
Sell* 100 $19.29 Automatic Execution
10:16:07 - 18-Jul-25
Sell* 100 $19.30 Automatic Execution
10:16:07 - 18-Jul-25
Sell* 200 $19.30 Automatic Execution
10:16:07 - 18-Jul-25
Sell* 600 $19.29 Automatic Execution
10:16:07 - 18-Jul-25
Sell* 100 $19.29 Automatic Execution
10:16:07 - 18-Jul-25
Sell* 200 $19.29 Automatic Execution
10:16:07 - 18-Jul-25
Sell* 100 $19.29 Automatic Execution
10:16:07 - 18-Jul-25
Sell* 13 $19.30 Automatic Execution
10:16:07 - 18-Jul-25
Sell* 200 $19.30 Automatic Execution
10:16:07 - 18-Jul-25
Sell* 12 $19.31 Automatic Execution
10:16:07 - 18-Jul-25
Sell* 5 $19.32 Automatic Execution
10:16:01 - 18-Jul-25
Sell* 5 $19.32 Automatic Execution
10:16:01 - 18-Jul-25
Unknown* 63 $19.32 Automatic Execution
10:15:48 - 18-Jul-25
Sell* 190 $19.32 Automatic Execution
10:15:40 - 18-Jul-25
Sell* 100 $19.32 Automatic Execution
10:15:40 - 18-Jul-25
Buy* 86 $19.32 Automatic Execution
10:15:40 - 18-Jul-25
Buy* 75 $19.32 Automatic Execution
10:15:40 - 18-Jul-25
Buy* 86 $19.32 Automatic Execution
10:15:40 - 18-Jul-25
Buy* 58 $19.32 Automatic Execution
10:15:40 - 18-Jul-25
Sell* 100 $19.31 Automatic Execution
10:15:40 - 18-Jul-25
Sell* 51 $19.32 Automatic Execution
10:15:40 - 18-Jul-25
Sell* 117 $19.32 Automatic Execution
10:15:40 - 18-Jul-25
Sell* 42 $19.32 Automatic Execution
10:15:40 - 18-Jul-25
Buy* 123 $19.32 Automatic Execution
10:15:40 - 18-Jul-25
Buy* 123 $19.32 Automatic Execution
10:15:40 - 18-Jul-25
Buy* 86 $19.32 Automatic Execution
10:15:40 - 18-Jul-25
Buy* 42 $19.32 Automatic Execution
10:15:40 - 18-Jul-25
Sell* 100 $19.31 Automatic Execution
10:15:40 - 18-Jul-25
Sell* 96 $19.31 Automatic Execution
10:15:40 - 18-Jul-25
Sell* 100 $19.31 Automatic Execution
10:15:40 - 18-Jul-25
Sell* 100 $19.31 Automatic Execution
10:15:40 - 18-Jul-25
Unknown* 45 $19.32 Automatic Execution
10:15:40 - 18-Jul-25
Unknown* 55 $19.32 Automatic Execution
10:15:40 - 18-Jul-25
Sell* 100 $19.39 Automatic Execution
09:53:01 - 18-Jul-25
Buy* 244 $19.40 Automatic Execution
09:53:01 - 18-Jul-25
Buy* 5 $19.40 Automatic Execution
09:53:01 - 18-Jul-25
Sell* 9 $19.38 Automatic Execution
09:53:01 - 18-Jul-25
Sell* 9 $19.38 Automatic Execution
09:53:01 - 18-Jul-25
Buy* 46 $19.39 Automatic Execution
09:53:01 - 18-Jul-25
Sell* 100 $19.38 Automatic Execution
09:53:01 - 18-Jul-25
Sell* 1 $19.38 Automatic Execution
09:53:01 - 18-Jul-25
Buy* 200 $19.39 Automatic Execution
09:53:01 - 18-Jul-25
Buy* 31 $19.39 Automatic Execution
09:53:01 - 18-Jul-25
Buy* 41 $19.39 Automatic Execution
09:53:01 - 18-Jul-25
Unknown* 32 $19.39 Automatic Execution
09:53:01 - 18-Jul-25
Sell* 200 $19.39 Automatic Execution
09:53:01 - 18-Jul-25
Buy* 10 $19.39 Automatic Execution
09:53:01 - 18-Jul-25
Buy* 100 $19.39 Automatic Execution
09:53:01 - 18-Jul-25
Buy* 200 $19.39 Automatic Execution
09:53:01 - 18-Jul-25
Buy* 100 $19.39 Automatic Execution
09:53:01 - 18-Jul-25
Sell* 100 $19.38 Automatic Execution
09:53:01 - 18-Jul-25
Buy* 100 $19.39 Automatic Execution
09:53:01 - 18-Jul-25
Sell* 99 $19.38 Automatic Execution
09:53:01 - 18-Jul-25
Sell* 1 $19.39 Automatic Execution
09:53:01 - 18-Jul-25
Sell* 2 $19.39 Automatic Execution
09:53:01 - 18-Jul-25
Sell* 2 $19.40 Automatic Execution
09:53:01 - 18-Jul-25
Sell* 650 $19.40 Automatic Execution
09:53:01 - 18-Jul-25
Sell* 100 $19.40 Automatic Execution
09:53:01 - 18-Jul-25
Sell* 20 $19.40 Automatic Execution
09:53:01 - 18-Jul-25
Sell* 1 $19.40 Automatic Execution
09:53:01 - 18-Jul-25
Sell* 20 $19.40 Automatic Execution
09:53:01 - 18-Jul-25
Sell* 10 $19.40 Automatic Execution
09:53:01 - 18-Jul-25
Sell* 100 $19.40 Automatic Execution
09:53:01 - 18-Jul-25
Sell* 500 $19.40 Automatic Execution
09:53:01 - 18-Jul-25
Sell* 69 $19.40 Automatic Execution
09:53:01 - 18-Jul-25
Sell* 299 $19.40 Automatic Execution
09:53:01 - 18-Jul-25
Sell* 31 $19.40 Automatic Execution
09:53:01 - 18-Jul-25
Sell* 200 $19.40 Automatic Execution
09:53:01 - 18-Jul-25
Sell* 110 $19.40 Automatic Execution
09:53:01 - 18-Jul-25
Sell* 251 $19.40 Automatic Execution
09:53:01 - 18-Jul-25
Sell* 150 $19.40 Automatic Execution
09:53:01 - 18-Jul-25
Sell* 40 $19.41 Automatic Execution
09:53:01 - 18-Jul-25
Sell* 1 $19.41 Automatic Execution
09:53:01 - 18-Jul-25
Sell* 41 $19.42 Automatic Execution
09:52:57 - 18-Jul-25
Sell* 159 $19.42 Automatic Execution
09:52:57 - 18-Jul-25
Buy* 55 $19.43 Automatic Execution
09:52:56 - 18-Jul-25
Buy* 55 $19.43 Automatic Execution
09:52:56 - 18-Jul-25
Sell* 200 $19.43 Automatic Execution
09:52:56 - 18-Jul-25
Sell* 6,214 $19.45 Automatic Execution
09:52:56 - 18-Jul-25
Sell* 708 $19.45 Automatic Execution
09:52:56 - 18-Jul-25
Sell* 388 $19.45 Automatic Execution
09:52:56 - 18-Jul-25
Sell* 200 $19.45 Automatic Execution
09:52:56 - 18-Jul-25
Sell* 228 $19.45 Automatic Execution
09:52:56 - 18-Jul-25
Sell* 272 $19.45 Automatic Execution
09:52:56 - 18-Jul-25
Sell* 97 $19.46 Automatic Execution
09:52:55 - 18-Jul-25
Sell* 2,638 $19.47 Automatic Execution
09:52:55 - 18-Jul-25
Sell* 862 $19.47 Automatic Execution
09:52:55 - 18-Jul-25
Unknown* 44 $19.49 Automatic Execution
09:52:40 - 18-Jul-25
Buy* 100 $19.49 Automatic Execution
09:52:40 - 18-Jul-25
Buy* 1 $19.49 Automatic Execution
09:52:40 - 18-Jul-25
Unknown* 8 $19.47 Automatic Execution
09:52:30 - 18-Jul-25
Unknown* 51 $19.47 Automatic Execution
09:52:30 - 18-Jul-25
Sell* 100 $19.46 Automatic Execution
09:52:25 - 18-Jul-25
Sell* 1 $19.46 Automatic Execution
09:52:25 - 18-Jul-25
Sell* 100 $19.46 Automatic Execution
09:52:25 - 18-Jul-25
Sell* 3 $19.46 Automatic Execution
09:52:23 - 18-Jul-25
Buy* 13 $19.47 Automatic Execution
09:52:22 - 18-Jul-25
Buy* 73 $19.47 Automatic Execution
09:52:22 - 18-Jul-25
Buy* 2 $19.47 Automatic Execution
09:52:22 - 18-Jul-25
Buy* 100 $19.47 Automatic Execution
09:52:22 - 18-Jul-25
Unknown* 13 $19.465 Automatic Execution
09:52:22 - 18-Jul-25
Sell* 100 $19.46 Automatic Execution
09:52:22 - 18-Jul-25
Sell* 73 $19.47 Automatic Execution
09:52:22 - 18-Jul-25
Sell* 100 $19.46 Automatic Execution
09:52:22 - 18-Jul-25
Sell* 100 $19.46 Automatic Execution
09:52:22 - 18-Jul-25
Sell* 2 $19.47 Automatic Execution
09:52:22 - 18-Jul-25
Buy* 100 $19.48 Automatic Execution
09:52:20 - 18-Jul-25
Buy* 10 $19.47 Automatic Execution
09:52:20 - 18-Jul-25
Buy* 100 $19.47 Automatic Execution
09:52:20 - 18-Jul-25
Sell* 75 $19.46 Automatic Execution
09:52:08 - 18-Jul-25
Sell* 25 $19.46 Automatic Execution
09:52:08 - 18-Jul-25
Buy* 100 $19.46 Automatic Execution
09:52:05 - 18-Jul-25
Buy* 10 $19.44 Automatic Execution
09:52:04 - 18-Jul-25
Buy* 100 $19.44 Automatic Execution
09:52:04 - 18-Jul-25
Buy* 36 $19.44 Automatic Execution
09:52:04 - 18-Jul-25
Buy* 100 $19.44 Automatic Execution
09:52:04 - 18-Jul-25
Buy* 200 $19.42 Automatic Execution
09:52:03 - 18-Jul-25
Sell* 100 $19.42 Automatic Execution
09:52:03 - 18-Jul-25
Buy* 15 $19.42 Automatic Execution
09:52:03 - 18-Jul-25
Sell* 100 $19.415 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 100 $19.415 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 10 $19.42 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 1 $19.42 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 100 $19.43 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 5 $19.45 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 100 $19.43 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 6 $19.43 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 1 $19.43 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 345 $19.44 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 125 $19.44 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 30 $19.44 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 1,500 $19.44 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 100 $19.45 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 100 $19.45 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 25 $19.45 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 50 $19.45 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 3 $19.45 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 726 $19.45 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 1 $19.45 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 100 $19.45 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 1 $19.45 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 3 $19.45 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 40 $19.45 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 530 $19.45 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 500 $19.46 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 511 $19.46 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 89 $19.46 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 14 $19.46 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 165 $19.46 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 24 $19.46 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 297 $19.46 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 1 $19.46 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 600 $19.46 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 1 $19.46 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 200 $19.46 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 638 $19.46 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 50 $19.46 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 203 $19.46 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 297 $19.46 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 500 $19.47 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 10 $19.47 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 1 $19.47 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 10 $19.47 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 75 $19.43 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 200 $19.43 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 75 $19.43 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 100 $19.43 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 24 $19.43 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 1 $19.43 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 143 $19.46 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 381 $19.46 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 76 $19.46 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 426 $19.46 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 74 $19.46 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 135 $19.46 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 100 $19.46 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 265 $19.46 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 100 $19.48 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 100 $19.48 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 600 $19.48 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 256 $19.48 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 100 $19.48 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 111 $19.48 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 100 $19.46 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 500 $19.46 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 94 $19.48 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 25 $19.48 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 100 $19.48 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 100 $19.48 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 5 $19.49 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 500 $19.49 Automatic Execution
09:51:58 - 18-Jul-25
Sell* 22 $19.51 Automatic Execution
09:51:49 - 18-Jul-25
Sell* 200 $19.51 Automatic Execution
09:51:49 - 18-Jul-25
Buy* 400 $19.51 Automatic Execution
09:51:48 - 18-Jul-25
Buy* 45 $19.51 Automatic Execution
09:51:48 - 18-Jul-25
Buy* 100 $19.49 Automatic Execution
09:51:36 - 18-Jul-25
Buy* 1 $19.49 Automatic Execution
09:51:36 - 18-Jul-25
Buy* 200 $19.49 Automatic Execution
09:51:36 - 18-Jul-25
Buy* 98 $19.49 Automatic Execution
09:51:36 - 18-Jul-25
Buy* 22 $19.49 Automatic Execution
09:51:36 - 18-Jul-25
Buy* 109 $19.49 Automatic Execution
09:51:36 - 18-Jul-25
Sell* 100 $19.48 Automatic Execution
09:51:36 - 18-Jul-25
Sell* 100 $19.48 Automatic Execution
09:51:36 - 18-Jul-25
Sell* 100 $19.48 Automatic Execution
09:51:36 - 18-Jul-25
Sell* 20 $19.48 Automatic Execution
09:51:36 - 18-Jul-25
Sell* 100 $19.48 Automatic Execution
09:51:36 - 18-Jul-25
Sell* 100 $19.48 Automatic Execution
09:51:36 - 18-Jul-25
Sell* 100 $19.48 Automatic Execution
09:51:36 - 18-Jul-25
Sell* 100 $19.48 Automatic Execution
09:51:36 - 18-Jul-25
Unknown* 44 $19.49 Automatic Execution
09:51:36 - 18-Jul-25
Buy* 200 $19.52 Automatic Execution
09:51:32 - 18-Jul-25
Buy* 100 $19.52 Automatic Execution
09:51:29 - 18-Jul-25
Sell* 100 $19.505 Automatic Execution
09:51:29 - 18-Jul-25
Unknown* 36 $19.50 Automatic Execution
09:51:29 - 18-Jul-25
Buy* 63 $19.50 Automatic Execution
09:51:29 - 18-Jul-25
Buy* 21 $19.495 Automatic Execution
09:51:27 - 18-Jul-25
Sell* 10 $19.49 Automatic Execution
09:51:27 - 18-Jul-25
Buy* 32 $19.495 Automatic Execution
09:51:27 - 18-Jul-25
Buy* 26 $19.495 Automatic Execution
09:51:27 - 18-Jul-25
Sell* 1 $19.50 Automatic Execution
09:51:27 - 18-Jul-25
Sell* 3 $19.50 Automatic Execution
09:51:27 - 18-Jul-25
Sell* 1 $19.50 Automatic Execution
09:51:27 - 18-Jul-25
Sell* 2 $19.50 Automatic Execution
09:51:27 - 18-Jul-25
Sell* 500 $19.50 Automatic Execution
09:51:27 - 18-Jul-25
Sell* 30 $19.50 Automatic Execution
09:51:27 - 18-Jul-25
Sell* 50 $19.50 Automatic Execution
09:51:27 - 18-Jul-25
Sell* 2,336 $19.50 Automatic Execution
09:51:27 - 18-Jul-25
Sell* 1 $19.50 Automatic Execution
09:51:27 - 18-Jul-25
Sell* 1 $19.50 Automatic Execution
09:51:27 - 18-Jul-25
Sell* 20 $19.50 Automatic Execution
09:51:27 - 18-Jul-25
Sell* 269 $19.50 Automatic Execution
09:51:27 - 18-Jul-25
Sell* 231 $19.50 Automatic Execution
09:51:27 - 18-Jul-25
Sell* 10 $19.50 Automatic Execution
09:51:27 - 18-Jul-25
Sell* 10 $19.50 Automatic Execution
09:51:27 - 18-Jul-25
Sell* 200 $19.50 Automatic Execution
09:51:27 - 18-Jul-25
Sell* 250 $19.50 Automatic Execution
09:51:27 - 18-Jul-25
Sell* 99 $19.50 Automatic Execution
09:51:27 - 18-Jul-25
Sell* 200 $19.50 Automatic Execution
09:51:27 - 18-Jul-25
Sell* 2,500 $19.50 Automatic Execution
09:51:27 - 18-Jul-25
Sell* 2,385 $19.52 Automatic Execution
09:51:27 - 18-Jul-25
Sell* 171 $19.52 Automatic Execution
09:51:27 - 18-Jul-25
Sell* 100 $19.52 Automatic Execution
09:51:27 - 18-Jul-25
Sell* 16 $19.52 Automatic Execution
09:51:27 - 18-Jul-25
Sell* 57 $19.52 Automatic Execution
09:51:27 - 18-Jul-25
Sell* 100 $19.52 Automatic Execution
09:51:27 - 18-Jul-25
Sell* 109 $19.52 Automatic Execution
09:51:27 - 18-Jul-25
Buy* 16 $19.52 Automatic Execution
09:51:27 - 18-Jul-25
Buy* 122 $19.52 Automatic Execution
09:51:27 - 18-Jul-25
Buy* 95 $19.52 Automatic Execution
09:51:27 - 18-Jul-25
Buy* 13 $19.52 Automatic Execution
09:51:27 - 18-Jul-25
Buy* 30 $19.52 Automatic Execution
09:51:27 - 18-Jul-25
Buy* 95 $19.52 Automatic Execution
09:51:27 - 18-Jul-25
Buy* 200 $19.52 Automatic Execution
09:51:27 - 18-Jul-25
Sell* 27 $19.52 Automatic Execution
09:51:27 - 18-Jul-25
Sell* 200 $19.51 Automatic Execution
09:51:27 - 18-Jul-25
Sell* 11 $19.51 Automatic Execution
09:51:27 - 18-Jul-25
Sell* 200 $19.52 Automatic Execution
09:51:27 - 18-Jul-25
Sell* 200 $19.52 Automatic Execution
09:51:27 - 18-Jul-25
Sell* 100 $19.52 Automatic Execution
09:51:27 - 18-Jul-25
Sell* 100 $19.52 Automatic Execution
09:51:27 - 18-Jul-25
Sell* 200 $19.52 Automatic Execution
09:51:27 - 18-Jul-25
Sell* 500 $19.51 Automatic Execution
09:51:27 - 18-Jul-25
Sell* 200 $19.52 Automatic Execution
09:51:27 - 18-Jul-25
Buy* 23 $19.52 Automatic Execution
09:51:22 - 18-Jul-25
Sell* 1 $19.52 Automatic Execution
09:51:16 - 18-Jul-25
Sell* 24 $19.53 Automatic Execution
09:51:15 - 18-Jul-25
Sell* 238 $19.53 Automatic Execution
09:51:15 - 18-Jul-25
Sell* 238 $19.53 Automatic Execution
09:51:15 - 18-Jul-25
Unknown* 2 $19.54 Automatic Execution
09:51:10 - 18-Jul-25
Sell* 115 $19.53 Automatic Execution
09:51:10 - 18-Jul-25
Buy* 2 $19.53 Automatic Execution
09:51:10 - 18-Jul-25
Unknown* 100 $19.525 Automatic Execution
09:51:10 - 18-Jul-25
Buy* 121 $19.53 Automatic Execution
09:51:10 - 18-Jul-25
Unknown* 100 $19.525 Automatic Execution
09:51:10 - 18-Jul-25
Unknown* 100 $19.525 Automatic Execution
09:51:10 - 18-Jul-25
Sell* 3 $19.54 Automatic Execution
09:51:10 - 18-Jul-25
Sell* 97 $19.54 Automatic Execution
09:51:10 - 18-Jul-25
Sell* 3 $19.54 Automatic Execution
09:51:10 - 18-Jul-25
Sell* 1 $19.54 Automatic Execution
09:51:10 - 18-Jul-25
Sell* 30 $19.55 Automatic Execution
09:51:04 - 18-Jul-25
Sell* 2 $19.55 Automatic Execution
09:51:04 - 18-Jul-25
Sell* 1 $19.55 Automatic Execution
09:51:03 - 18-Jul-25
Sell* 100 $19.56 Automatic Execution
09:51:01 - 18-Jul-25
Buy* 100 $19.56 Automatic Execution
09:51:01 - 18-Jul-25
Buy* 100 $19.55 Automatic Execution
09:51:01 - 18-Jul-25
Unknown* 100 $19.545 Automatic Execution
09:51:01 - 18-Jul-25
Unknown* 100 $19.545 Automatic Execution
09:51:01 - 18-Jul-25
Unknown* 100 $19.545 Automatic Execution
09:51:01 - 18-Jul-25
Sell* 100 $19.55 Automatic Execution
09:50:54 - 18-Jul-25
Sell* 297 $19.55 Automatic Execution
09:50:54 - 18-Jul-25
Buy* 10 $19.56 Automatic Execution
09:50:46 - 18-Jul-25
Buy* 18 $19.58 Automatic Execution
09:50:32 - 18-Jul-25
Unknown* 60 $19.56 Automatic Execution
09:50:29 - 18-Jul-25
Unknown* 40 $19.56 Automatic Execution
09:50:29 - 18-Jul-25
Sell* 3 $19.55 Automatic Execution
09:50:22 - 18-Jul-25
Sell* 145 $19.55 Automatic Execution
09:50:22 - 18-Jul-25
Sell* 755 $19.55 Automatic Execution
09:50:22 - 18-Jul-25
Unknown* 78 $19.56 Automatic Execution
09:50:21 - 18-Jul-25
Unknown* 47 $19.56 Automatic Execution
09:50:21 - 18-Jul-25
Buy* 27 $19.56 Automatic Execution
09:50:21 - 18-Jul-25
Buy* 126 $19.56 Automatic Execution
09:50:19 - 18-Jul-25
Buy* 4 $19.56 Automatic Execution
09:50:19 - 18-Jul-25
Buy* 117 $19.56 Automatic Execution
09:50:19 - 18-Jul-25
Buy* 42 $19.56 Automatic Execution
09:50:19 - 18-Jul-25
Buy* 13 $19.56 Automatic Execution
09:50:19 - 18-Jul-25
Sell* 100 $19.56 Automatic Execution
09:50:19 - 18-Jul-25
Sell* 5 $19.56 Automatic Execution
09:50:19 - 18-Jul-25
Sell* 25 $19.56 Automatic Execution
09:50:19 - 18-Jul-25
Sell* 100 $19.55 Automatic Execution
09:50:19 - 18-Jul-25
Sell* 100 $19.56 Automatic Execution
09:50:19 - 18-Jul-25
Sell* 2 $19.56 Automatic Execution
09:50:19 - 18-Jul-25
Sell* 43 $19.56 Automatic Execution
09:50:19 - 18-Jul-25
Sell* 100 $19.56 Automatic Execution
09:50:19 - 18-Jul-25
Sell* 28 $19.56 Automatic Execution
09:50:19 - 18-Jul-25
Unknown* 16 $19.56 Automatic Execution
09:50:19 - 18-Jul-25
Unknown* 100 $19.555 Automatic Execution
09:50:19 - 18-Jul-25
Buy* 41 $19.56 Automatic Execution
09:50:19 - 18-Jul-25
Sell* 5 $19.56 Automatic Execution
09:50:19 - 18-Jul-25
Sell* 19 $19.58 Automatic Execution
09:50:13 - 18-Jul-25
Sell* 3 $19.59 Automatic Execution
09:50:13 - 18-Jul-25
Unknown* 100 $19.61 Automatic Execution
09:50:06 - 18-Jul-25
Sell* 38 $19.61 Automatic Execution
09:50:06 - 18-Jul-25
Sell* 62 $19.61 Automatic Execution
09:50:06 - 18-Jul-25
Sell* 38 $19.61 Automatic Execution
09:50:06 - 18-Jul-25
Buy* 10 $19.61 Automatic Execution
09:50:06 - 18-Jul-25
Unknown* 10 $19.60 Automatic Execution
09:50:06 - 18-Jul-25
Buy* 61 $19.60 Automatic Execution
09:50:00 - 18-Jul-25
Buy* 55 $19.59 Automatic Execution
09:49:56 - 18-Jul-25
Buy* 18 $19.59 Automatic Execution
09:49:56 - 18-Jul-25
Buy* 100 $19.59 Automatic Execution
09:49:56 - 18-Jul-25
Buy* 100 $19.58 Automatic Execution
09:49:55 - 18-Jul-25
Buy* 61 $19.575 Automatic Execution
09:49:54 - 18-Jul-25
Unknown* 11 $19.59 Automatic Execution
09:49:51 - 18-Jul-25
Buy* 45 $19.59 Automatic Execution
09:49:51 - 18-Jul-25
Buy* 19 $19.59 Automatic Execution
09:49:51 - 18-Jul-25
Buy* 46 $19.59 Automatic Execution
09:49:51 - 18-Jul-25
Buy* 27 $19.59 Automatic Execution
09:49:51 - 18-Jul-25
Buy* 400 $19.59 Automatic Execution
09:49:51 - 18-Jul-25
Buy* 100 $19.59 Automatic Execution
09:49:51 - 18-Jul-25
Sell* 200 $19.59 Automatic Execution
09:49:51 - 18-Jul-25
Sell* 27 $19.59 Automatic Execution
09:49:51 - 18-Jul-25
Sell* 100 $19.59 Automatic Execution
09:49:51 - 18-Jul-25
Sell* 45 $19.59 Automatic Execution
09:49:51 - 18-Jul-25
Sell* 9 $19.60 Automatic Execution
09:49:50 - 18-Jul-25
Sell* 9 $19.60 Automatic Execution
09:49:50 - 18-Jul-25
Sell* 100 $19.60 Automatic Execution
09:49:50 - 18-Jul-25
Sell* 12 $19.60 Automatic Execution
09:49:50 - 18-Jul-25
Sell* 10 $19.60 Automatic Execution
09:49:50 - 18-Jul-25
Sell* 25 $19.60 Automatic Execution
09:49:50 - 18-Jul-25
Sell* 300 $19.60 Automatic Execution
09:49:50 - 18-Jul-25
Sell* 1,000 $19.60 Automatic Execution
09:49:50 - 18-Jul-25
Sell* 1,500 $19.60 Automatic Execution
09:49:50 - 18-Jul-25
Sell* 171 $19.60 Automatic Execution
09:49:50 - 18-Jul-25
Sell* 1 $19.60 Automatic Execution
09:49:50 - 18-Jul-25
Sell* 1 $19.60 Automatic Execution
09:49:50 - 18-Jul-25
Sell* 250 $19.62 Automatic Execution
09:49:42 - 18-Jul-25
Buy* 65 $19.65 Automatic Execution
09:49:34 - 18-Jul-25
Buy* 38 $19.65 Automatic Execution
09:49:34 - 18-Jul-25
Buy* 40 $19.64 Automatic Execution
09:49:34 - 18-Jul-25
Buy* 100 $19.635 Automatic Execution
09:49:33 - 18-Jul-25
Sell* 100 $19.63 Automatic Execution
09:49:33 - 18-Jul-25
Buy* 100 $19.635 Automatic Execution
09:49:33 - 18-Jul-25
Buy* 100 $19.635 Automatic Execution
09:49:33 - 18-Jul-25
Buy* 12 $19.63 Automatic Execution
09:49:33 - 18-Jul-25
Buy* 31 $19.63 Automatic Execution
09:49:33 - 18-Jul-25
Buy* 57 $19.62 Automatic Execution
09:49:33 - 18-Jul-25
Buy* 66 $19.62 Automatic Execution
09:49:33 - 18-Jul-25
Buy* 25 $19.62 Automatic Execution
09:49:33 - 18-Jul-25
Buy* 100 $19.62 Automatic Execution
09:49:33 - 18-Jul-25
Sell* 100 $19.61 Automatic Execution
09:49:27 - 18-Jul-25
Sell* 10 $19.61 Automatic Execution
09:49:27 - 18-Jul-25
Sell* 200 $19.61 Automatic Execution
09:49:27 - 18-Jul-25
Sell* 10 $19.62 Automatic Execution
09:49:27 - 18-Jul-25
Sell* 5 $19.62 Automatic Execution
09:49:27 - 18-Jul-25
Buy* 100 $19.64 Automatic Execution
09:49:25 - 18-Jul-25
Buy* 18 $19.64 Automatic Execution
09:49:25 - 18-Jul-25
Buy* 100 $19.635 Automatic Execution
09:49:25 - 18-Jul-25
Sell* 58 $19.63 Automatic Execution
09:49:25 - 18-Jul-25
Sell* 71 $19.63 Automatic Execution
09:49:25 - 18-Jul-25
Sell* 100 $19.63 Automatic Execution
09:49:25 - 18-Jul-25
Sell* 100 $19.63 Automatic Execution
09:49:25 - 18-Jul-25
Sell* 10 $19.63 Automatic Execution
09:49:25 - 18-Jul-25
Buy* 100 $19.635 Automatic Execution
09:49:25 - 18-Jul-25
Sell* 100 $19.635 Automatic Execution
09:49:23 - 18-Jul-25
Sell* 29 $19.635 Automatic Execution
09:49:23 - 18-Jul-25
Sell* 100 $19.635 Automatic Execution
09:49:23 - 18-Jul-25
Sell* 100 $19.635 Automatic Execution
09:49:23 - 18-Jul-25
Sell* 200 $19.635 Automatic Execution
09:49:21 - 18-Jul-25
Sell* 100 $19.64 Automatic Execution
09:49:21 - 18-Jul-25
Sell* 100 $19.64 Automatic Execution
09:49:21 - 18-Jul-25
Sell* 200 $19.64 Automatic Execution
09:49:21 - 18-Jul-25
Sell* 10 $19.64 Automatic Execution
09:49:21 - 18-Jul-25
Sell* 7 $19.67 Automatic Execution
09:49:19 - 18-Jul-25
Sell* 7 $19.67 Automatic Execution
09:49:19 - 18-Jul-25
Sell* 899 $19.68 Automatic Execution
09:49:19 - 18-Jul-25
Sell* 1,601 $19.68 Automatic Execution
09:49:19 - 18-Jul-25
Sell* 100 $19.69 Automatic Execution
09:49:18 - 18-Jul-25
Buy* 100 $19.695 Automatic Execution
09:49:17 - 18-Jul-25
Buy* 100 $19.69 Automatic Execution
09:49:17 - 18-Jul-25
Buy* 100 $19.695 Automatic Execution
09:49:17 - 18-Jul-25
Buy* 100 $19.695 Automatic Execution
09:49:17 - 18-Jul-25
Buy* 100 $19.695 Automatic Execution
09:49:17 - 18-Jul-25
Buy* 100 $19.69 Automatic Execution
09:49:15 - 18-Jul-25
Sell* 8 $19.69 Automatic Execution
09:49:13 - 18-Jul-25
Sell* 605 $19.69 Automatic Execution
09:49:13 - 18-Jul-25
Sell* 195 $19.69 Automatic Execution
09:49:13 - 18-Jul-25
Sell* 1,086 $19.72 Automatic Execution
09:49:01 - 18-Jul-25
Sell* 100 $19.72 Automatic Execution
09:49:01 - 18-Jul-25
Sell* 1 $19.72 Automatic Execution
09:49:01 - 18-Jul-25
Unknown* 100 $19.72 Automatic Execution
09:48:56 - 18-Jul-25
Unknown* 100 $19.72 Automatic Execution
09:48:56 - 18-Jul-25
Sell* 100 $19.69 Automatic Execution
09:48:50 - 18-Jul-25
Buy* 100 $19.69 Automatic Execution
09:48:42 - 18-Jul-25
Sell* 100 $19.685 Automatic Execution
09:48:39 - 18-Jul-25
Sell* 100 $19.685 Automatic Execution
09:48:39 - 18-Jul-25
Sell* 100 $19.685 Automatic Execution
09:48:39 - 18-Jul-25
Unknown* 100 $19.71 Automatic Execution
09:48:29 - 18-Jul-25
Unknown* 100 $19.71 Automatic Execution
09:48:29 - 18-Jul-25
Buy* 100 $19.70 Automatic Execution
09:48:29 - 18-Jul-25
Buy* 100 $19.695 Automatic Execution
09:48:29 - 18-Jul-25
Buy* 100 $19.71 Automatic Execution
09:48:22 - 18-Jul-25
Buy* 25 $19.71 Automatic Execution
09:48:22 - 18-Jul-25
Buy* 100 $19.71 Automatic Execution
09:48:22 - 18-Jul-25
Buy* 100 $19.70 Automatic Execution
09:48:18 - 18-Jul-25
Buy* 100 $19.70 Automatic Execution
09:48:18 - 18-Jul-25
Buy* 100 $19.70 Automatic Execution
09:48:18 - 18-Jul-25
Buy* 200 $19.70 Automatic Execution
09:48:18 - 18-Jul-25
Buy* 100 $19.70 Automatic Execution
09:48:18 - 18-Jul-25
Buy* 50 $19.70 Automatic Execution
09:48:18 - 18-Jul-25
Buy* 15 $19.70 Automatic Execution
09:48:18 - 18-Jul-25
Buy* 1 $19.70 Automatic Execution
09:48:18 - 18-Jul-25
Buy* 1,000 $19.70 Automatic Execution
09:48:18 - 18-Jul-25
Unknown* 10 $19.69 Automatic Execution
09:48:18 - 18-Jul-25
Buy* 100 $19.69 Automatic Execution
09:48:18 - 18-Jul-25
Buy* 9 $19.68 Automatic Execution
09:48:18 - 18-Jul-25
Buy* 7 $19.68 Automatic Execution
09:48:18 - 18-Jul-25
Buy* 125 $19.68 Automatic Execution
09:48:18 - 18-Jul-25
Buy* 100 $19.68 Automatic Execution
09:48:18 - 18-Jul-25
Buy* 1 $19.68 Automatic Execution
09:48:08 - 18-Jul-25
Buy* 100 $19.68 Automatic Execution
09:48:08 - 18-Jul-25
Buy* 100 $19.67 Automatic Execution
09:48:07 - 18-Jul-25
Buy* 45 $19.67 Automatic Execution
09:48:07 - 18-Jul-25
Buy* 55 $19.67 Automatic Execution
09:48:07 - 18-Jul-25
Buy* 5 $19.67 Automatic Execution
09:48:07 - 18-Jul-25
Buy* 100 $19.65 Automatic Execution
09:48:03 - 18-Jul-25
Buy* 46 $19.65 Automatic Execution
09:48:03 - 18-Jul-25
Sell* 1,000 $19.66 Automatic Execution
09:48:03 - 18-Jul-25
Sell* 34 $19.65 Automatic Execution
09:47:47 - 18-Jul-25
Sell* 20 $19.65 Automatic Execution
09:47:44 - 18-Jul-25
Sell* 100 $19.65 Automatic Execution
09:47:44 - 18-Jul-25
Sell* 50 $19.66 Automatic Execution
09:47:44 - 18-Jul-25
Sell* 50 $19.66 Automatic Execution
09:47:44 - 18-Jul-25
Sell* 50 $19.66 Automatic Execution
09:47:44 - 18-Jul-25
Sell* 1 $19.67 Automatic Execution
09:47:33 - 18-Jul-25
Buy* 100 $19.67 Automatic Execution
09:47:23 - 18-Jul-25
Buy* 5 $19.67 Automatic Execution
09:47:08 - 18-Jul-25
Buy* 1 $19.66 Automatic Execution
09:47:04 - 18-Jul-25
Buy* 200 $19.66 Automatic Execution
09:47:04 - 18-Jul-25
Buy* 100 $19.65 Automatic Execution
09:47:01 - 18-Jul-25
Buy* 100 $19.645 Automatic Execution
09:47:01 - 18-Jul-25
Buy* 100 $19.645 Automatic Execution
09:47:01 - 18-Jul-25
Sell* 1 $19.65 Automatic Execution
09:47:00 - 18-Jul-25
Sell* 97 $19.65 Automatic Execution
09:46:48 - 18-Jul-25
Sell* 18 $19.655 Automatic Execution
09:46:48 - 18-Jul-25
Buy* 51 $19.65 Automatic Execution
09:46:48 - 18-Jul-25
Buy* 100 $19.65 Automatic Execution
09:46:48 - 18-Jul-25
Buy* 200 $19.65 Automatic Execution
09:46:48 - 18-Jul-25
Buy* 100 $19.65 Automatic Execution
09:46:48 - 18-Jul-25
Sell* 30 $19.65 Automatic Execution
09:46:48 - 18-Jul-25
Sell* 8 $19.65 Automatic Execution
09:46:48 - 18-Jul-25
Sell* 32 $19.65 Automatic Execution
09:46:48 - 18-Jul-25
Sell* 11 $19.64 Automatic Execution
09:46:48 - 18-Jul-25
Sell* 1 $19.64 Automatic Execution
09:46:48 - 18-Jul-25
Sell* 200 $19.64 Automatic Execution
09:46:48 - 18-Jul-25
Sell* 56 $19.64 Automatic Execution
09:46:48 - 18-Jul-25
Sell* 200 $19.64 Automatic Execution
09:46:48 - 18-Jul-25
Sell* 15 $19.64 Automatic Execution
09:46:48 - 18-Jul-25
Unknown* 100 $19.65 Automatic Execution
09:46:48 - 18-Jul-25
Unknown* 100 $19.65 Automatic Execution
09:46:48 - 18-Jul-25
Buy* 56 $19.64 Automatic Execution
09:46:48 - 18-Jul-25
Sell* 23 $19.63 Automatic Execution
09:46:48 - 18-Jul-25
Buy* 20 $19.635 Automatic Execution
09:46:48 - 18-Jul-25
Buy* 56 $19.64 Automatic Execution
09:46:48 - 18-Jul-25
Buy* 10 $19.64 Automatic Execution
09:46:48 - 18-Jul-25
Buy* 1 $19.64 Automatic Execution
09:46:48 - 18-Jul-25
Buy* 52 $19.64 Automatic Execution
09:46:48 - 18-Jul-25
Sell* 200 $19.63 Automatic Execution
09:46:48 - 18-Jul-25
Buy* 100 $19.64 Automatic Execution
09:46:48 - 18-Jul-25
Sell* 80 $19.64 Automatic Execution
09:46:48 - 18-Jul-25
Buy* 100 $19.65 Automatic Execution
09:46:48 - 18-Jul-25
Sell* 100 $19.64 Automatic Execution
09:46:48 - 18-Jul-25
Buy* 30 $19.67 Automatic Execution
09:46:41 - 18-Jul-25
Buy* 1 $19.67 Automatic Execution
09:46:41 - 18-Jul-25
Buy* 100 $19.65 Automatic Execution
09:46:30 - 18-Jul-25
Buy* 200 $19.65 Automatic Execution
09:46:30 - 18-Jul-25
Sell* 58 $19.65 Automatic Execution
09:46:24 - 18-Jul-25
Sell* 18 $19.65 Automatic Execution
09:46:24 - 18-Jul-25
Buy* 60 $19.68 Automatic Execution
09:46:19 - 18-Jul-25
Buy* 200 $19.68 Automatic Execution
09:46:19 - 18-Jul-25
Sell* 6 $19.67 Automatic Execution
09:46:19 - 18-Jul-25
Sell* 200 $19.67 Automatic Execution
09:46:19 - 18-Jul-25
Sell* 9 $19.67 Automatic Execution
09:46:19 - 18-Jul-25
Buy* 100 $19.68 Automatic Execution
09:46:19 - 18-Jul-25
Buy* 100 $19.68 Automatic Execution
09:46:19 - 18-Jul-25
Buy* 100 $19.67 Automatic Execution
09:46:19 - 18-Jul-25
Buy* 100 $19.67 Automatic Execution
09:46:19 - 18-Jul-25
Sell* 125 $19.67 Automatic Execution
09:46:19 - 18-Jul-25
Unknown* 63 $19.675 Automatic Execution
09:46:13 - 18-Jul-25
Unknown* 137 $19.675 Automatic Execution
09:46:13 - 18-Jul-25
Buy* 68 $19.69 Automatic Execution
09:46:13 - 18-Jul-25
Sell* 100 $19.675 Automatic Execution
09:46:13 - 18-Jul-25
Buy* 100 $19.68 Automatic Execution
09:46:13 - 18-Jul-25
Buy* 200 $19.68 Automatic Execution
09:46:13 - 18-Jul-25
Buy* 100 $19.675 Automatic Execution
09:46:13 - 18-Jul-25
Buy* 18 $19.68 Automatic Execution
09:46:13 - 18-Jul-25
Unknown* 100 $19.675 Automatic Execution
09:46:13 - 18-Jul-25
Unknown* 20 $19.67 Automatic Execution
09:46:13 - 18-Jul-25
Buy* 100 $19.68 Automatic Execution
09:46:13 - 18-Jul-25
Buy* 100 $19.68 Automatic Execution
09:46:13 - 18-Jul-25
Buy* 100 $19.68 Automatic Execution
09:46:13 - 18-Jul-25
Buy* 10 $19.69 Automatic Execution
09:46:06 - 18-Jul-25
Buy* 100 $19.69 Automatic Execution
09:46:05 - 18-Jul-25
Buy* 100 $19.69 Automatic Execution
09:46:05 - 18-Jul-25
Buy* 300 $19.68 Automatic Execution
09:46:05 - 18-Jul-25
Buy* 100 $19.66 Automatic Execution
09:46:03 - 18-Jul-25
Buy* 6 $19.65 Automatic Execution
09:46:03 - 18-Jul-25
Buy* 200 $19.65 Automatic Execution
09:46:03 - 18-Jul-25
Buy* 100 $19.65 Automatic Execution
09:46:00 - 18-Jul-25
Buy* 100 $19.64 Automatic Execution
09:46:00 - 18-Jul-25
Buy* 1 $19.64 Automatic Execution
09:46:00 - 18-Jul-25
Buy* 91 $19.64 Automatic Execution
09:46:00 - 18-Jul-25
Buy* 109 $19.64 Automatic Execution
09:46:00 - 18-Jul-25
Buy* 100 $19.625 Automatic Execution
09:45:48 - 18-Jul-25
Buy* 100 $19.625 Automatic Execution
09:45:48 - 18-Jul-25
Sell* 100 $19.65 Automatic Execution
09:45:44 - 18-Jul-25
Buy* 100 $19.65 Automatic Execution
09:45:41 - 18-Jul-25
Buy* 2,098 $19.65 Automatic Execution
09:45:41 - 18-Jul-25
Buy* 102 $19.65 Automatic Execution
09:45:41 - 18-Jul-25
Buy* 1 $19.64 Automatic Execution
09:45:41 - 18-Jul-25
Sell* 100 $19.61 Automatic Execution
09:45:37 - 18-Jul-25
Sell* 100 $19.61 Automatic Execution
09:45:37 - 18-Jul-25
Sell* 65 $19.62 Automatic Execution
09:45:37 - 18-Jul-25
Unknown* 100 $19.625 Automatic Execution
09:45:37 - 18-Jul-25
Sell* 22 $19.82 Automatic Execution
09:32:40 - 18-Jul-25
Sell* 47 $19.82 Automatic Execution
09:32:40 - 18-Jul-25
Sell* 138 $19.825 Automatic Execution
09:32:40 - 18-Jul-25
Sell* 100 $19.84 Automatic Execution
09:32:35 - 18-Jul-25
Buy* 100 $19.85 Automatic Execution
09:32:35 - 18-Jul-25
Buy* 200 $19.85 Automatic Execution
09:32:35 - 18-Jul-25
Buy* 100 $19.84 Automatic Execution
09:32:35 - 18-Jul-25
Buy* 100 $19.84 Automatic Execution
09:32:35 - 18-Jul-25
Buy* 100 $19.82 Automatic Execution
09:32:33 - 18-Jul-25
Buy* 100 $19.83 Automatic Execution
09:32:33 - 18-Jul-25
Buy* 100 $19.82 Automatic Execution
09:32:33 - 18-Jul-25
Unknown* 125 $19.82 Automatic Execution
09:32:33 - 18-Jul-25
Unknown* 100 $19.82 Automatic Execution
09:32:33 - 18-Jul-25
Unknown* 100 $19.82 Automatic Execution
09:32:33 - 18-Jul-25
Buy* 125 $19.815 Automatic Execution
09:32:26 - 18-Jul-25
Buy* 125 $19.815 Automatic Execution
09:32:26 - 18-Jul-25
Buy* 100 $19.82 Automatic Execution
09:32:26 - 18-Jul-25
Buy* 75 $19.82 Automatic Execution
09:32:26 - 18-Jul-25
Buy* 125 $19.82 Automatic Execution
09:32:26 - 18-Jul-25
Buy* 100 $19.83 Automatic Execution
09:32:26 - 18-Jul-25
Buy* 100 $19.82 Automatic Execution
09:32:26 - 18-Jul-25
Buy* 100 $19.82 Automatic Execution
09:32:26 - 18-Jul-25
Buy* 100 $19.81 Automatic Execution
09:32:26 - 18-Jul-25
Buy* 152 $19.795 Automatic Execution
09:32:26 - 18-Jul-25
Unknown* 152 $19.79 Automatic Execution
09:32:26 - 18-Jul-25
Buy* 200 $19.81 Automatic Execution
09:32:26 - 18-Jul-25
Buy* 100 $19.81 Automatic Execution
09:32:26 - 18-Jul-25
Buy* 100 $19.80 Automatic Execution
09:32:26 - 18-Jul-25
Buy* 100 $19.79 Automatic Execution
09:32:26 - 18-Jul-25
Buy* 100 $19.80 Automatic Execution
09:32:26 - 18-Jul-25
Buy* 100 $19.80 Automatic Execution
09:32:26 - 18-Jul-25
Buy* 100 $19.80 Automatic Execution
09:32:26 - 18-Jul-25
Buy* 100 $19.79 Automatic Execution
09:32:26 - 18-Jul-25
Buy* 100 $19.79 Automatic Execution
09:32:26 - 18-Jul-25
Buy* 100 $19.78 Automatic Execution
09:32:26 - 18-Jul-25
Sell* 200 $19.72 Automatic Execution
09:32:18 - 18-Jul-25
Sell* 2 $19.73 Automatic Execution
09:32:18 - 18-Jul-25
Sell* 30 $19.75 Automatic Execution
09:32:17 - 18-Jul-25
Buy* 100 $19.76 Automatic Execution
09:32:17 - 18-Jul-25
Sell* 900 $19.76 Automatic Execution
09:32:17 - 18-Jul-25
Sell* 200 $19.76 Automatic Execution
09:32:17 - 18-Jul-25
Sell* 100 $19.795 Automatic Execution
09:32:17 - 18-Jul-25
Sell* 30 $19.80 Automatic Execution
09:32:17 - 18-Jul-25
Sell* 100 $19.795 Automatic Execution
09:32:17 - 18-Jul-25
Sell* 100 $19.795 Automatic Execution
09:32:17 - 18-Jul-25
Sell* 100 $19.795 Automatic Execution
09:32:17 - 18-Jul-25
Sell* 23 $19.80 Automatic Execution
09:32:17 - 18-Jul-25
Sell* 57 $19.80 Automatic Execution
09:32:17 - 18-Jul-25
Sell* 57 $19.80 Automatic Execution
09:32:17 - 18-Jul-25
Sell* 62 $19.80 Automatic Execution
09:32:17 - 18-Jul-25
Sell* 1,500 $19.80 Automatic Execution
09:32:17 - 18-Jul-25
Sell* 900 $19.80 Automatic Execution
09:32:17 - 18-Jul-25
Buy* 22 $19.82 Automatic Execution
09:32:17 - 18-Jul-25
Buy* 63 $19.81 Automatic Execution
09:32:17 - 18-Jul-25
Sell* 100 $19.80 Automatic Execution
09:32:17 - 18-Jul-25
Sell* 100 $19.80 Automatic Execution
09:32:17 - 18-Jul-25
Sell* 100 $19.80 Automatic Execution
09:32:17 - 18-Jul-25
Sell* 100 $19.815 Automatic Execution
09:32:11 - 18-Jul-25
Sell* 11 $19.82 Automatic Execution
09:32:11 - 18-Jul-25
Sell* 69 $19.82 Automatic Execution
09:32:11 - 18-Jul-25
Sell* 31 $19.82 Automatic Execution
09:32:11 - 18-Jul-25
Sell* 31 $19.82 Automatic Execution
09:32:11 - 18-Jul-25
Sell* 100 $19.82 Automatic Execution
09:32:11 - 18-Jul-25
Sell* 87 $19.82 Automatic Execution
09:32:11 - 18-Jul-25
Buy* 37 $19.82 Automatic Execution
09:32:11 - 18-Jul-25
Buy* 63 $19.82 Automatic Execution
09:32:11 - 18-Jul-25
Unknown* 89 $19.82 Automatic Execution
09:32:11 - 18-Jul-25
Sell* 100 $19.82 Automatic Execution
09:32:11 - 18-Jul-25
Sell* 100 $19.82 Automatic Execution
09:32:11 - 18-Jul-25
Sell* 10 $19.83 Automatic Execution
09:32:11 - 18-Jul-25
Buy* 100 $19.87 Automatic Execution
09:32:09 - 18-Jul-25
Buy* 100 $19.87 Automatic Execution
09:32:09 - 18-Jul-25
Buy* 100 $19.87 Automatic Execution
09:32:09 - 18-Jul-25
Buy* 100 $19.87 Automatic Execution
09:32:09 - 18-Jul-25
Buy* 27 $19.85 Automatic Execution
09:32:08 - 18-Jul-25
Buy* 100 $19.85 Automatic Execution
09:32:08 - 18-Jul-25
Unknown* 100 $19.85 Automatic Execution
09:32:08 - 18-Jul-25
Buy* 84 $19.85 Automatic Execution
09:32:08 - 18-Jul-25
Buy* 74 $19.85 Automatic Execution
09:32:08 - 18-Jul-25
Buy* 300 $19.85 Automatic Execution
09:32:08 - 18-Jul-25
Buy* 495 $19.85 Automatic Execution
09:32:08 - 18-Jul-25
Sell* 200 $19.85 Automatic Execution
09:32:08 - 18-Jul-25
Sell* 107 $19.85 Automatic Execution
09:32:08 - 18-Jul-25
Sell* 89 $19.85 Automatic Execution
09:32:08 - 18-Jul-25
Sell* 400 $19.85 Automatic Execution
09:32:08 - 18-Jul-25
Sell* 100 $19.86 Automatic Execution
09:32:08 - 18-Jul-25
Sell* 1 $19.87 Automatic Execution
09:32:08 - 18-Jul-25
Buy* 100 $19.88 Automatic Execution
09:32:05 - 18-Jul-25
Sell* 31 $19.88 Automatic Execution
09:32:04 - 18-Jul-25
Buy* 100 $19.88 Automatic Execution
09:32:04 - 18-Jul-25
Buy* 100 $19.88 Automatic Execution
09:32:04 - 18-Jul-25
Sell* 30 $19.88 Automatic Execution
09:32:04 - 18-Jul-25
Sell* 70 $19.88 Automatic Execution
09:32:04 - 18-Jul-25
Unknown* 30 $19.89 Automatic Execution
09:32:04 - 18-Jul-25
Sell* 100 $19.89 Automatic Execution
09:32:04 - 18-Jul-25
Buy* 69 $19.83 Automatic Execution
09:31:55 - 18-Jul-25
Sell* 100 $19.82 Automatic Execution
09:31:53 - 18-Jul-25
Sell* 100 $19.82 Automatic Execution
09:31:53 - 18-Jul-25
Sell* 1 $19.83 Automatic Execution
09:31:53 - 18-Jul-25
Sell* 109 $19.84 Automatic Execution
09:31:52 - 18-Jul-25
Buy* 20 $19.90 Automatic Execution
09:31:50 - 18-Jul-25
Sell* 300 $19.89 Automatic Execution
09:31:50 - 18-Jul-25
Sell* 20 $19.93 Automatic Execution
09:31:47 - 18-Jul-25
Sell* 50 $19.93 Automatic Execution
09:31:47 - 18-Jul-25
Sell* 100 $19.95 Automatic Execution
09:31:47 - 18-Jul-25
Sell* 38 $19.95 Automatic Execution
09:31:47 - 18-Jul-25
Unknown* 100 $19.97 Automatic Execution
09:31:47 - 18-Jul-25
Unknown* 100 $19.97 Automatic Execution
09:31:47 - 18-Jul-25
Sell* 100 $19.97 Automatic Execution
09:31:47 - 18-Jul-25
Sell* 100 $19.97 Automatic Execution
09:31:47 - 18-Jul-25
Sell* 181 $19.97 Automatic Execution
09:31:47 - 18-Jul-25
Sell* 200 $19.97 Automatic Execution
09:31:47 - 18-Jul-25
Sell* 100 $19.97 Automatic Execution
09:31:47 - 18-Jul-25
Sell* 104 $19.97 Automatic Execution
09:31:47 - 18-Jul-25
Sell* 200 $19.97 Automatic Execution
09:31:47 - 18-Jul-25
Sell* 200 $19.97 Automatic Execution
09:31:47 - 18-Jul-25
Unknown* 100 $20.00 Automatic Execution
09:31:45 - 18-Jul-25
Buy* 100 $20.00 Automatic Execution
09:31:45 - 18-Jul-25
Sell* 12 $20.02 Automatic Execution
09:31:45 - 18-Jul-25
Sell* 188 $20.02 Automatic Execution
09:31:45 - 18-Jul-25
Sell* 58 $20.02 Automatic Execution
09:31:45 - 18-Jul-25
Sell* 74 $20.01 Automatic Execution
09:31:45 - 18-Jul-25
Sell* 100 $20.01 Automatic Execution
09:31:45 - 18-Jul-25
Sell* 32 $20.02 Automatic Execution
09:31:45 - 18-Jul-25
Buy* 74 $20.02 Automatic Execution
09:31:45 - 18-Jul-25
Buy* 126 $20.02 Automatic Execution
09:31:45 - 18-Jul-25
Buy* 75 $20.02 Automatic Execution
09:31:45 - 18-Jul-25
Buy* 125 $20.02 Automatic Execution
09:31:45 - 18-Jul-25
Buy* 100 $20.02 Automatic Execution
09:31:45 - 18-Jul-25
Buy* 53 $20.02 Automatic Execution
09:31:45 - 18-Jul-25
Buy* 53 $20.02 Automatic Execution
09:31:45 - 18-Jul-25
Buy* 53 $20.02 Automatic Execution
09:31:45 - 18-Jul-25
Sell* 53 $20.02 Automatic Execution
09:31:45 - 18-Jul-25
Sell* 58 $20.02 Automatic Execution
09:31:45 - 18-Jul-25
Sell* 32 $20.02 Automatic Execution
09:31:45 - 18-Jul-25
Sell* 21 $20.02 Automatic Execution
09:31:45 - 18-Jul-25
Sell* 32 $20.02 Automatic Execution
09:31:45 - 18-Jul-25
Sell* 200 $20.02 Automatic Execution
09:31:45 - 18-Jul-25
Sell* 53 $20.02 Automatic Execution
09:31:45 - 18-Jul-25
Buy* 200 $20.03 Automatic Execution
09:31:45 - 18-Jul-25
Buy* 100 $20.015 Automatic Execution
09:31:45 - 18-Jul-25
Buy* 100 $20.015 Automatic Execution
09:31:45 - 18-Jul-25
Sell* 89 $20.01 Automatic Execution
09:31:45 - 18-Jul-25
Sell* 11 $20.01 Automatic Execution
09:31:45 - 18-Jul-25
Buy* 100 $20.02 Automatic Execution
09:31:45 - 18-Jul-25
Sell* 100 $20.015 Automatic Execution
09:31:45 - 18-Jul-25
Sell* 100 $20.02 Automatic Execution
09:31:45 - 18-Jul-25
Sell* 100 $20.015 Automatic Execution
09:31:45 - 18-Jul-25
Sell* 100 $20.02 Automatic Execution
09:31:45 - 18-Jul-25
Sell* 100 $20.01 Automatic Execution
09:31:45 - 18-Jul-25
Buy* 100 $20.02 Automatic Execution
09:31:45 - 18-Jul-25
Sell* 1 $20.01 Automatic Execution
09:31:45 - 18-Jul-25
Sell* 300 $20.01 Automatic Execution
09:31:45 - 18-Jul-25
Buy* 20 $20.05 Automatic Execution
09:31:45 - 18-Jul-25
Sell* 10 $20.04 Automatic Execution
09:31:45 - 18-Jul-25
Sell* 100 $20.05 Automatic Execution
09:31:45 - 18-Jul-25
Unknown* 100 $20.05 Automatic Execution
09:31:45 - 18-Jul-25
Buy* 100 $20.06 Automatic Execution
09:31:45 - 18-Jul-25
Buy* 180 $20.06 Automatic Execution
09:31:45 - 18-Jul-25
Buy* 100 $20.05 Automatic Execution
09:31:45 - 18-Jul-25
Sell* 100 $20.03 Automatic Execution
09:31:45 - 18-Jul-25
Buy* 2 $20.04 Automatic Execution
09:31:45 - 18-Jul-25
Buy* 250 $20.03 Automatic Execution
09:31:45 - 18-Jul-25
Buy* 90 $20.005 Automatic Execution
09:31:37 - 18-Jul-25
Buy* 125 $20.005 Automatic Execution
09:31:35 - 18-Jul-25
Buy* 100 $20.03 Automatic Execution
09:31:34 - 18-Jul-25
Buy* 100 $20.03 Automatic Execution
09:31:34 - 18-Jul-25
Buy* 100 $20.00 Automatic Execution
09:31:33 - 18-Jul-25
Buy* 200 $20.00 Automatic Execution
09:31:33 - 18-Jul-25
Buy* 150 $20.00 Automatic Execution
09:31:33 - 18-Jul-25
Buy* 150 $20.00 Automatic Execution
09:31:33 - 18-Jul-25
Buy* 100 $19.99 Automatic Execution
09:31:33 - 18-Jul-25
Buy* 100 $19.99 Automatic Execution
09:31:33 - 18-Jul-25
Unknown* 69 $19.985 Automatic Execution
09:31:29 - 18-Jul-25
Unknown* 125 $19.985 Automatic Execution
09:31:29 - 18-Jul-25
Unknown* 125 $19.985 Automatic Execution
09:31:29 - 18-Jul-25
Buy* 100 $19.995 Automatic Execution
09:31:29 - 18-Jul-25
Buy* 75 $19.995 Automatic Execution
09:31:29 - 18-Jul-25
Buy* 75 $19.995 Automatic Execution
09:31:29 - 18-Jul-25
Buy* 125 $19.995 Automatic Execution
09:31:29 - 18-Jul-25
Buy* 125 $19.995 Automatic Execution
09:31:29 - 18-Jul-25
Sell* 500 $20.00 Automatic Execution
09:31:29 - 18-Jul-25
Sell* 16 $20.01 Automatic Execution
09:31:28 - 18-Jul-25
Buy* 25 $20.03 Automatic Execution
09:31:26 - 18-Jul-25
Buy* 100 $20.03 Automatic Execution
09:31:26 - 18-Jul-25
Buy* 75 $20.03 Automatic Execution
09:31:26 - 18-Jul-25
Buy* 125 $20.03 Automatic Execution
09:31:26 - 18-Jul-25
Buy* 75 $20.03 Automatic Execution
09:31:26 - 18-Jul-25
Buy* 100 $20.03 Automatic Execution
09:31:26 - 18-Jul-25
Buy* 125 $20.03 Automatic Execution
09:31:26 - 18-Jul-25
Sell* 1 $20.00 Automatic Execution
09:31:25 - 18-Jul-25
Unknown* 75 $20.03 Automatic Execution
09:31:25 - 18-Jul-25
Unknown* 75 $20.03 Automatic Execution
09:31:25 - 18-Jul-25
Unknown* 125 $20.03 Automatic Execution
09:31:25 - 18-Jul-25
Unknown* 125 $20.03 Automatic Execution
09:31:25 - 18-Jul-25
Unknown* 125 $20.03 Automatic Execution
09:31:25 - 18-Jul-25
Unknown* 75 $20.03 Automatic Execution
09:31:25 - 18-Jul-25
Unknown* 125 $20.03 Automatic Execution
09:31:25 - 18-Jul-25
Unknown* 75 $20.03 Automatic Execution
09:31:25 - 18-Jul-25
Unknown* 25 $20.03 Automatic Execution
09:31:25 - 18-Jul-25
Sell* 27 $20.04 Automatic Execution
09:31:25 - 18-Jul-25
Sell* 2 $20.04 Automatic Execution
09:31:25 - 18-Jul-25
Buy* 34 $20.045 Automatic Execution
09:31:25 - 18-Jul-25
Buy* 35 $20.045 Automatic Execution
09:31:25 - 18-Jul-25
Sell* 14 $20.04 Automatic Execution
09:31:25 - 18-Jul-25
Sell* 3 $20.04 Automatic Execution
09:31:25 - 18-Jul-25
Sell* 50 $20.04 Automatic Execution
09:31:25 - 18-Jul-25
Sell* 100 $20.04 Automatic Execution
09:31:25 - 18-Jul-25
Unknown* 100 $20.045 Automatic Execution
09:31:25 - 18-Jul-25
Unknown* 100 $20.055 Automatic Execution
09:31:25 - 18-Jul-25
Unknown* 10 $20.055 Automatic Execution
09:31:25 - 18-Jul-25
Unknown* 10 $20.055 Automatic Execution
09:31:25 - 18-Jul-25
Buy* 200 $20.05 Automatic Execution
09:31:25 - 18-Jul-25
Buy* 600 $20.04 Automatic Execution
09:31:25 - 18-Jul-25
Buy* 1 $20.04 Automatic Execution
09:31:25 - 18-Jul-25
Sell* 90 $20.02 Automatic Execution
09:31:25 - 18-Jul-25
Buy* 209 $20.01 Automatic Execution
09:31:25 - 18-Jul-25
Buy* 200 $20.01 Automatic Execution
09:31:25 - 18-Jul-25
Buy* 100 $20.01 Automatic Execution
09:31:25 - 18-Jul-25
Buy* 500 $20.00 Automatic Execution
09:31:25 - 18-Jul-25
Buy* 51 $20.00 Automatic Execution
09:31:25 - 18-Jul-25
Buy* 500 $20.00 Automatic Execution
09:31:25 - 18-Jul-25
Buy* 258 $20.00 Automatic Execution
09:31:25 - 18-Jul-25
Buy* 98 $20.00 Automatic Execution
09:31:25 - 18-Jul-25
Buy* 150 $20.00 Automatic Execution
09:31:25 - 18-Jul-25
Buy* 150 $20.00 Automatic Execution
09:31:25 - 18-Jul-25
Buy* 100 $20.00 Automatic Execution
09:31:25 - 18-Jul-25
Buy* 100 $20.00 Automatic Execution
09:31:25 - 18-Jul-25
Buy* 100 $20.00 Automatic Execution
09:31:25 - 18-Jul-25
Buy* 250 $20.00 Automatic Execution
09:31:25 - 18-Jul-25
Buy* 600 $20.00 Automatic Execution
09:31:25 - 18-Jul-25
Buy* 4 $20.00 Automatic Execution
09:31:25 - 18-Jul-25
Buy* 5 $20.00 Automatic Execution
09:31:25 - 18-Jul-25
Buy* 2 $20.00 Automatic Execution
09:31:25 - 18-Jul-25
Buy* 20 $20.00 Automatic Execution
09:31:25 - 18-Jul-25
Buy* 150 $20.00 Automatic Execution
09:31:25 - 18-Jul-25
Buy* 1 $20.00 Automatic Execution
09:31:25 - 18-Jul-25
Buy* 1 $20.00 Automatic Execution
09:31:25 - 18-Jul-25
Buy* 125 $20.00 Automatic Execution
09:31:25 - 18-Jul-25
Buy* 100 $20.00 Automatic Execution
09:31:25 - 18-Jul-25
Buy* 28 $20.00 Automatic Execution
09:31:25 - 18-Jul-25
Buy* 100 $20.00 Automatic Execution
09:31:25 - 18-Jul-25
Buy* 50 $20.00 Automatic Execution
09:31:25 - 18-Jul-25
Buy* 2 $20.00 Automatic Execution
09:31:25 - 18-Jul-25
Buy* 100 $20.00 Automatic Execution
09:31:25 - 18-Jul-25
Buy* 25 $20.00 Automatic Execution
09:31:25 - 18-Jul-25
Buy* 10 $20.00 Automatic Execution
09:31:25 - 18-Jul-25
Buy* 10 $20.00 Automatic Execution
09:31:25 - 18-Jul-25
Buy* 1 $20.00 Automatic Execution
09:31:25 - 18-Jul-25
Buy* 25 $20.00 Automatic Execution
09:31:25 - 18-Jul-25
Buy* 100 $20.00 Automatic Execution
09:31:25 - 18-Jul-25
Buy* 100 $20.00 Automatic Execution
09:31:25 - 18-Jul-25
Buy* 2,000 $20.00 Automatic Execution
09:31:25 - 18-Jul-25
Buy* 1,050 $20.00 Automatic Execution
09:31:25 - 18-Jul-25
Buy* 100 $20.00 Automatic Execution
09:31:25 - 18-Jul-25
Buy* 100 $20.00 Automatic Execution
09:31:25 - 18-Jul-25
Buy* 235 $20.00 Automatic Execution
09:31:25 - 18-Jul-25
Buy* 2 $20.00 Automatic Execution
09:31:25 - 18-Jul-25
Buy* 1 $20.00 Automatic Execution
09:31:25 - 18-Jul-25
Buy* 1 $20.00 Automatic Execution
09:31:25 - 18-Jul-25
Buy* 500 $20.00 Automatic Execution
09:31:25 - 18-Jul-25
Buy* 14 $20.00 Automatic Execution
09:31:25 - 18-Jul-25
Buy* 500 $20.00 Automatic Execution
09:31:25 - 18-Jul-25
Buy* 100 $20.00 Automatic Execution
09:31:25 - 18-Jul-25
Buy* 1 $20.00 Automatic Execution
09:31:25 - 18-Jul-25
Buy* 5 $20.00 Automatic Execution
09:31:25 - 18-Jul-25
Buy* 36 $20.00 Automatic Execution
09:31:25 - 18-Jul-25
Buy* 2 $20.00 Automatic Execution
09:31:25 - 18-Jul-25
Buy* 2 $20.00 Automatic Execution
09:31:25 - 18-Jul-25
Buy* 144 $20.00 Automatic Execution
09:31:25 - 18-Jul-25
Buy* 100 $20.00 Automatic Execution
09:31:25 - 18-Jul-25
Buy* 22 $20.00 Automatic Execution
09:31:25 - 18-Jul-25
Buy* 600 $20.00 Automatic Execution
09:31:25 - 18-Jul-25
Buy* 13 $20.00 Automatic Execution
09:31:25 - 18-Jul-25
Buy* 19 $20.00 Automatic Execution
09:31:25 - 18-Jul-25
Buy* 1 $20.00 Automatic Execution
09:31:25 - 18-Jul-25
Buy* 100 $20.00 Automatic Execution
09:31:25 - 18-Jul-25
Buy* 500 $20.00 Automatic Execution
09:31:25 - 18-Jul-25
Buy* 500 $20.00 Automatic Execution
09:31:25 - 18-Jul-25
Buy* 300 $19.99 Automatic Execution
09:31:25 - 18-Jul-25
Buy* 822 $19.99 Automatic Execution
09:31:25 - 18-Jul-25
Buy* 2,348 $19.99 Automatic Execution
09:31:25 - 18-Jul-25
Buy* 222 $19.99 Automatic Execution
09:31:25 - 18-Jul-25
Buy* 600 $19.99 Automatic Execution
09:31:25 - 18-Jul-25
Buy* 100 $19.98 Automatic Execution
09:31:25 - 18-Jul-25
Buy* 25 $19.98 Automatic Execution
09:31:25 - 18-Jul-25
Buy* 50 $19.98 Automatic Execution
09:31:25 - 18-Jul-25
Buy* 100 $19.98 Automatic Execution
09:31:25 - 18-Jul-25
Buy* 25 $19.98 Automatic Execution
09:31:25 - 18-Jul-25
Buy* 75 $19.98 Automatic Execution
09:31:25 - 18-Jul-25
Buy* 125 $19.98 Automatic Execution
09:31:25 - 18-Jul-25
Buy* 37 $19.98 Automatic Execution
09:31:25 - 18-Jul-25
Sell* 3 $19.98 Automatic Execution
09:31:25 - 18-Jul-25
Buy* 100 $19.98 Automatic Execution
09:31:25 - 18-Jul-25
Buy* 200 $19.98 Automatic Execution
09:31:25 - 18-Jul-25
Buy* 16 $19.98 Automatic Execution
09:31:25 - 18-Jul-25
Buy* 30 $19.985 Automatic Execution
09:31:25 - 18-Jul-25
Unknown* 30 $19.985 Automatic Execution
09:31:25 - 18-Jul-25
Sell* 30 $19.98 Automatic Execution
09:31:25 - 18-Jul-25
Buy* 30 $19.99 Automatic Execution
09:31:25 - 18-Jul-25
Sell* 5 $19.98 Automatic Execution
09:31:25 - 18-Jul-25
Sell* 61 $19.98 Automatic Execution
09:31:25 - 18-Jul-25
Buy* 14 $19.99 Automatic Execution
09:31:25 - 18-Jul-25
Buy* 16 $19.99 Automatic Execution
09:31:25 - 18-Jul-25
Buy* 100 $19.99 Automatic Execution
09:31:25 - 18-Jul-25
Buy* 4,700 $19.99 Automatic Execution
09:31:25 - 18-Jul-25
Buy* 100 $19.99 Automatic Execution
09:31:25 - 18-Jul-25
Buy* 28 $19.99 Automatic Execution
09:31:25 - 18-Jul-25
Buy* 12 $19.99 Automatic Execution
09:31:25 - 18-Jul-25
Sell* 100 $19.98 Automatic Execution
09:31:25 - 18-Jul-25
Buy* 89 $19.99 Automatic Execution
09:31:25 - 18-Jul-25
Sell* 100 $19.98 Automatic Execution
09:31:25 - 18-Jul-25
Buy* 11 $19.99 Automatic Execution
09:31:25 - 18-Jul-25
Sell* 100 $19.98 Automatic Execution
09:31:25 - 18-Jul-25
Buy* 100 $19.99 Automatic Execution
09:31:25 - 18-Jul-25
Buy* 100 $19.99 Automatic Execution
09:31:25 - 18-Jul-25
Buy* 1 $19.99 Automatic Execution
09:31:25 - 18-Jul-25
Buy* 100 $19.98 Automatic Execution
09:31:25 - 18-Jul-25
Buy* 100 $19.98 Automatic Execution
09:31:25 - 18-Jul-25
Buy* 50 $19.98 Automatic Execution
09:31:25 - 18-Jul-25
Buy* 50 $19.98 Automatic Execution
09:31:25 - 18-Jul-25
Buy* 4 $19.98 Automatic Execution
09:31:25 - 18-Jul-25
Buy* 10 $19.98 Automatic Execution
09:31:25 - 18-Jul-25
Buy* 200 $19.97 Automatic Execution
09:31:25 - 18-Jul-25
Buy* 100 $19.97 Automatic Execution
09:31:25 - 18-Jul-25
Buy* 1 $19.97 Automatic Execution
09:31:25 - 18-Jul-25
Buy* 50 $19.97 Automatic Execution
09:31:25 - 18-Jul-25
Buy* 150 $19.97 Automatic Execution
09:31:25 - 18-Jul-25
Sell* 100 $19.94 Automatic Execution
09:31:25 - 18-Jul-25
Buy* 100 $19.94 Automatic Execution
09:31:25 - 18-Jul-25
Buy* 39 $19.94 Automatic Execution
09:31:25 - 18-Jul-25
Sell* 40 $19.94 Automatic Execution
09:31:25 - 18-Jul-25
Buy* 161 $19.94 Automatic Execution
09:31:25 - 18-Jul-25
Buy* 39 $19.94 Automatic Execution
09:31:25 - 18-Jul-25
Buy* 100 $19.93 Automatic Execution
09:31:25 - 18-Jul-25
Buy* 100 $19.95 Automatic Execution
09:31:25 - 18-Jul-25
Buy* 50 $19.95 Automatic Execution
09:31:25 - 18-Jul-25
Buy* 100 $19.95 Automatic Execution
09:31:25 - 18-Jul-25
Buy* 100 $19.92 Automatic Execution
09:31:25 - 18-Jul-25
Buy* 100 $19.92 Automatic Execution
09:31:25 - 18-Jul-25
Buy* 13 $19.91 Automatic Execution
09:31:25 - 18-Jul-25
Buy* 1 $19.91 Automatic Execution
09:31:25 - 18-Jul-25
Buy* 50 $19.90 Automatic Execution
09:31:25 - 18-Jul-25
Buy* 1 $19.90 Automatic Execution
09:31:25 - 18-Jul-25
Buy* 20 $19.90 Automatic Execution
09:31:25 - 18-Jul-25
Buy* 100 $19.90 Automatic Execution
09:31:25 - 18-Jul-25
Buy* 50 $19.90 Automatic Execution
09:31:25 - 18-Jul-25
Buy* 49 $19.90 Automatic Execution
09:31:25 - 18-Jul-25
Buy* 10 $19.90 Automatic Execution
09:31:25 - 18-Jul-25
Unknown* 50 $19.88 Automatic Execution
09:31:25 - 18-Jul-25
Buy* 125 $19.88 Automatic Execution
09:31:25 - 18-Jul-25
Buy* 200 $19.88 Automatic Execution
09:31:25 - 18-Jul-25
Buy* 70 $19.89 Automatic Execution
09:31:25 - 18-Jul-25
Buy* 100 $19.88 Automatic Execution
09:31:25 - 18-Jul-25
Buy* 25 $19.88 Automatic Execution
09:31:25 - 18-Jul-25
Buy* 100 $19.88 Automatic Execution
09:31:25 - 18-Jul-25
Buy* 100 $19.88 Automatic Execution
09:31:25 - 18-Jul-25
Buy* 100 $19.83 Automatic Execution
09:31:23 - 18-Jul-25
Buy* 200 $19.83 Automatic Execution
09:31:23 - 18-Jul-25
Sell* 10 $19.82 Automatic Execution
09:31:23 - 18-Jul-25
Sell* 100 $19.82 Automatic Execution
09:31:23 - 18-Jul-25
Buy* 200 $19.83 Automatic Execution
09:31:23 - 18-Jul-25
Sell* 24 $19.82 Automatic Execution
09:31:23 - 18-Jul-25
Sell* 76 $19.82 Automatic Execution
09:31:23 - 18-Jul-25
Sell* 45 $19.82 Automatic Execution
09:31:23 - 18-Jul-25
Sell* 55 $19.82 Automatic Execution
09:31:23 - 18-Jul-25
Buy* 100 $19.82 Automatic Execution
09:31:23 - 18-Jul-25
Buy* 125 $19.83 Automatic Execution
09:31:23 - 18-Jul-25
Buy* 75 $19.83 Automatic Execution
09:31:23 - 18-Jul-25
Buy* 125 $19.83 Automatic Execution
09:31:23 - 18-Jul-25
Buy* 124 $19.83 Automatic Execution
09:31:23 - 18-Jul-25
Buy* 100 $19.79 Automatic Execution
09:31:22 - 18-Jul-25
Buy* 100 $19.79 Automatic Execution
09:31:22 - 18-Jul-25
Buy* 100 $19.79 Automatic Execution
09:31:21 - 18-Jul-25
Buy* 100 $19.79 Automatic Execution
09:31:21 - 18-Jul-25
Buy* 100 $19.79 Automatic Execution
09:31:21 - 18-Jul-25
Buy* 100 $19.79 Automatic Execution
09:31:21 - 18-Jul-25
Buy* 34 $19.78 Automatic Execution
09:31:21 - 18-Jul-25
Buy* 89 $19.78 Automatic Execution
09:31:21 - 18-Jul-25
Buy* 182 $19.78 Automatic Execution
09:31:21 - 18-Jul-25
Buy* 18 $19.78 Automatic Execution
09:31:21 - 18-Jul-25
Sell* 51 $19.78 Automatic Execution
09:31:21 - 18-Jul-25
Sell* 51 $19.78 Automatic Execution
09:31:21 - 18-Jul-25
Sell* 75 $19.78 Automatic Execution
09:31:21 - 18-Jul-25
Sell* 200 $19.78 Automatic Execution
09:31:21 - 18-Jul-25
Sell* 300 $19.78 Automatic Execution
09:31:21 - 18-Jul-25
Unknown* 125 $19.79 Automatic Execution
09:31:21 - 18-Jul-25
Sell* 25 $19.79 Automatic Execution
09:31:21 - 18-Jul-25
Sell* 25 $19.79 Automatic Execution
09:31:21 - 18-Jul-25
Sell* 45 $19.79 Automatic Execution
09:31:21 - 18-Jul-25
Unknown* 25 $19.795 Automatic Execution
09:31:21 - 18-Jul-25
Sell* 70 $19.80 Automatic Execution
09:31:21 - 18-Jul-25
Sell* 105 $19.80 Automatic Execution
09:31:21 - 18-Jul-25
Sell* 100 $19.81 Automatic Execution
09:31:21 - 18-Jul-25
Buy* 35 $19.86 Automatic Execution
09:31:20 - 18-Jul-25
Buy* 35 $19.88 Automatic Execution
09:31:20 - 18-Jul-25
Buy* 30 $19.87 Automatic Execution
09:31:20 - 18-Jul-25
Sell* 90 $19.86 Automatic Execution
09:31:20 - 18-Jul-25
Buy* 30 $19.87 Automatic Execution
09:31:20 - 18-Jul-25
Buy* 100 $19.87 Automatic Execution
09:31:20 - 18-Jul-25
Sell* 30 $19.87 Automatic Execution
09:31:20 - 18-Jul-25
Sell* 30 $19.87 Automatic Execution
09:31:20 - 18-Jul-25
Buy* 34 $19.89 Automatic Execution
09:31:20 - 18-Jul-25
Unknown* 100 $19.86 Automatic Execution
09:31:20 - 18-Jul-25
Buy* 100 $19.87 Automatic Execution
09:31:20 - 18-Jul-25
Buy* 100 $19.86 Automatic Execution
09:31:20 - 18-Jul-25
Buy* 100 $19.86 Automatic Execution
09:31:20 - 18-Jul-25
Buy* 1 $19.80 Automatic Execution
09:30:26 - 18-Jul-25
Buy* 2 $19.78 Automatic Execution
09:30:25 - 18-Jul-25
Sell* 100 $19.77 Automatic Execution
09:30:25 - 18-Jul-25
Buy* 18 $19.77 Automatic Execution
09:30:25 - 18-Jul-25
Buy* 100 $19.77 Automatic Execution
09:30:25 - 18-Jul-25
Buy* 18 $19.77 Automatic Execution
09:30:25 - 18-Jul-25
Buy* 100 $19.77 Automatic Execution
09:30:25 - 18-Jul-25
Buy* 100 $19.77 Automatic Execution
09:30:25 - 18-Jul-25
Buy* 18 $19.77 Automatic Execution
09:30:25 - 18-Jul-25
Unknown* 92 $19.75 Automatic Execution
09:30:24 - 18-Jul-25
Buy* 39 $19.73 Automatic Execution
09:30:24 - 18-Jul-25
Unknown* 100 $19.75 Automatic Execution
09:30:23 - 18-Jul-25
Buy* 100 $19.75 Automatic Execution
09:30:23 - 18-Jul-25
Buy* 100 $19.75 Automatic Execution
09:30:23 - 18-Jul-25
Buy* 100 $19.75 Automatic Execution
09:30:23 - 18-Jul-25
Buy* 100 $19.74 Automatic Execution
09:30:13 - 18-Jul-25
Sell* 100 $19.74 Automatic Execution
09:30:13 - 18-Jul-25
Sell* 100 $19.74 Automatic Execution
09:30:13 - 18-Jul-25
Sell* 100 $19.74 Automatic Execution
09:30:13 - 18-Jul-25
Buy* 26 $19.75 Automatic Execution
09:30:12 - 18-Jul-25
Buy* 26 $19.75 Automatic Execution
09:30:12 - 18-Jul-25
Buy* 25 $19.75 Automatic Execution
09:30:12 - 18-Jul-25
Buy* 26 $19.75 Automatic Execution
09:30:12 - 18-Jul-25
Buy* 100 $19.72 Automatic Execution
09:30:12 - 18-Jul-25
Buy* 64 $19.72 Automatic Execution
09:30:12 - 18-Jul-25
Buy* 100 $19.72 Automatic Execution
09:30:12 - 18-Jul-25
Buy* 100 $19.72 Automatic Execution
09:30:12 - 18-Jul-25
Buy* 100 $19.72 Automatic Execution
09:30:12 - 18-Jul-25
Buy* 100 $19.72 Automatic Execution
09:30:12 - 18-Jul-25
Unknown* 100 $19.71 Automatic Execution
09:30:12 - 18-Jul-25
Unknown* 100 $19.71 Automatic Execution
09:30:12 - 18-Jul-25
Sell* 153 $19.70 Automatic Execution
09:30:12 - 18-Jul-25
Sell* 153 $19.70 Automatic Execution
09:30:12 - 18-Jul-25
Sell* 171 $19.70 Automatic Execution
09:30:12 - 18-Jul-25
Sell* 25 $19.68 Automatic Execution
09:30:12 - 18-Jul-25
Sell* 74 $19.675 Automatic Execution
09:30:10 - 18-Jul-25
Sell* 125 $19.675 Automatic Execution
09:30:10 - 18-Jul-25
Sell* 1 $19.675 Automatic Execution
09:30:10 - 18-Jul-25
Sell* 125 $19.675 Automatic Execution
09:30:10 - 18-Jul-25
Sell* 75 $19.675 Automatic Execution
09:30:10 - 18-Jul-25
Sell* 125 $19.675 Automatic Execution
09:30:10 - 18-Jul-25
Sell* 125 $19.675 Automatic Execution
09:30:10 - 18-Jul-25
Sell* 593 $19.66 Automatic Execution
09:30:10 - 18-Jul-25
Buy* 22 $19.66 Automatic Execution
09:30:10 - 18-Jul-25
Buy* 30 $19.66 Automatic Execution
09:30:10 - 18-Jul-25
Buy* 27 $19.66 Automatic Execution
09:30:10 - 18-Jul-25
Sell* 3 $19.65 Automatic Execution
09:30:10 - 18-Jul-25
Sell* 1 $19.67 Automatic Execution
09:30:10 - 18-Jul-25
Sell* 172 $19.68 Automatic Execution
09:30:10 - 18-Jul-25
Sell* 228 $19.68 Automatic Execution
09:30:10 - 18-Jul-25
Sell* 100 $19.69 Automatic Execution
09:30:10 - 18-Jul-25
Sell* 100 $19.70 Automatic Execution
09:30:10 - 18-Jul-25
Sell* 400 $19.70 Automatic Execution
09:30:10 - 18-Jul-25
Sell* 1 $19.70 Automatic Execution
09:30:10 - 18-Jul-25
Sell* 1 $19.70 Automatic Execution
09:30:10 - 18-Jul-25
Sell* 2 $19.70 Automatic Execution
09:30:10 - 18-Jul-25
Sell* 1 $19.70 Automatic Execution
09:30:10 - 18-Jul-25
Sell* 2 $19.70 Automatic Execution
09:30:10 - 18-Jul-25
Sell* 50 $19.70 Automatic Execution
09:30:10 - 18-Jul-25
Sell* 100 $19.70 Automatic Execution
09:30:10 - 18-Jul-25
Sell* 100 $19.72 Automatic Execution
09:30:06 - 18-Jul-25
Buy* 1 $19.795 Automatic Execution
09:30:05 - 18-Jul-25
Buy* 1 $19.795 Automatic Execution
09:30:05 - 18-Jul-25
Buy* 1 $19.795 Automatic Execution
09:30:05 - 18-Jul-25
Buy* 1 $19.795 Automatic Execution
09:30:05 - 18-Jul-25
Buy* 1 $19.795 Automatic Execution
09:30:05 - 18-Jul-25
Buy* 1 $19.795 Automatic Execution
09:30:05 - 18-Jul-25
Buy* 1 $19.795 Automatic Execution
09:30:05 - 18-Jul-25
Buy* 1 $19.795 Automatic Execution
09:30:05 - 18-Jul-25
Buy* 1 $19.795 Automatic Execution
09:30:05 - 18-Jul-25
Buy* 1 $19.795 Automatic Execution
09:30:05 - 18-Jul-25
Buy* 1 $19.795 Automatic Execution
09:30:05 - 18-Jul-25
Buy* 1 $19.795 Automatic Execution
09:30:05 - 18-Jul-25
Buy* 1 $19.795 Automatic Execution
09:30:05 - 18-Jul-25
Buy* 1 $19.795 Automatic Execution
09:30:05 - 18-Jul-25
Sell* 9 $19.81 Automatic Execution
09:30:04 - 18-Jul-25
Sell* 3 $19.81 Automatic Execution
09:30:04 - 18-Jul-25
Sell* 97 $19.805 Automatic Execution
09:30:04 - 18-Jul-25
Buy* 100 $19.82 Automatic Execution
09:30:04 - 18-Jul-25
Sell* 18 $19.80 Automatic Execution
09:30:04 - 18-Jul-25
Buy* 100 $19.81 Automatic Execution
09:30:04 - 18-Jul-25
Buy* 100 $19.81 Automatic Execution
09:30:04 - 18-Jul-25
Buy* 100 $19.80 Automatic Execution
09:30:04 - 18-Jul-25
Buy* 100 $19.76 Automatic Execution
09:30:04 - 18-Jul-25
Buy* 100 $19.76 Automatic Execution
09:30:04 - 18-Jul-25
Buy* 100 $19.76 Automatic Execution
09:30:04 - 18-Jul-25
Buy* 100 $19.76 Automatic Execution
09:30:04 - 18-Jul-25
Buy* 100 $19.74 Automatic Execution
09:30:04 - 18-Jul-25
Buy* 200 $19.74 Automatic Execution
09:30:04 - 18-Jul-25
Sell* 200 $19.725 Automatic Execution
09:30:04 - 18-Jul-25
Sell* 44 $19.74 Automatic Execution
09:30:04 - 18-Jul-25
Sell* 100 $19.74 Automatic Execution
09:30:04 - 18-Jul-25
Sell* 44 $19.74 Automatic Execution
09:30:04 - 18-Jul-25
Sell* 100 $19.74 Automatic Execution
09:30:04 - 18-Jul-25
Sell* 56 $19.74 Automatic Execution
09:30:04 - 18-Jul-25
Sell* 44 $19.74 Automatic Execution
09:30:04 - 18-Jul-25
Sell* 100 $19.74 Automatic Execution
09:30:04 - 18-Jul-25
Sell* 56 $19.74 Automatic Execution
09:30:04 - 18-Jul-25
Sell* 56 $19.74 Automatic Execution
09:30:04 - 18-Jul-25
Sell* 100 $19.73 Automatic Execution
09:30:04 - 18-Jul-25
Buy* 100 $19.73 Automatic Execution
09:30:03 - 18-Jul-25
Unknown* 1 $19.715 Automatic Execution
09:30:03 - 18-Jul-25
Unknown* 100 $19.715 Automatic Execution
09:30:03 - 18-Jul-25
Sell* 18 $19.71 Automatic Execution
09:30:02 - 18-Jul-25
Sell* 79 $19.71 Automatic Execution
09:30:02 - 18-Jul-25
Sell* 1 $19.71 Automatic Execution
09:30:02 - 18-Jul-25
Unknown* 98 $19.72 Automatic Execution
09:30:02 - 18-Jul-25
Unknown* 1 $19.72 Automatic Execution
09:30:02 - 18-Jul-25
Buy* 100 $19.725 Automatic Execution
09:30:02 - 18-Jul-25
Buy* 199 $19.725 Automatic Execution
09:30:02 - 18-Jul-25
Buy* 101 $19.73 Automatic Execution
09:30:02 - 18-Jul-25
Sell* 101 $19.72 Automatic Execution
09:30:02 - 18-Jul-25
Buy* 200 $19.73 Automatic Execution
09:30:02 - 18-Jul-25
Buy* 100 $19.75 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 100 $19.75 Automatic Execution
09:30:01 - 18-Jul-25
Unknown* 100 $19.75 Automatic Execution
09:30:01 - 18-Jul-25
Unknown* 200 $19.75 Automatic Execution
09:30:01 - 18-Jul-25
Unknown* 100 $19.75 Automatic Execution
09:30:01 - 18-Jul-25
Unknown* 200 $19.75 Automatic Execution
09:30:01 - 18-Jul-25
Unknown* 200 $19.75 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 180 $19.76 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 97 $19.75 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 74 $19.75 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 2 $19.75 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 198 $19.75 Automatic Execution
09:30:01 - 18-Jul-25
Sell* 100 $19.75 Automatic Execution
09:30:01 - 18-Jul-25
Sell* 100 $19.75 Automatic Execution
09:30:01 - 18-Jul-25
Sell* 100 $19.75 Automatic Execution
09:30:01 - 18-Jul-25
Sell* 200 $19.75 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 9 $19.76 Automatic Execution
09:30:01 - 18-Jul-25
Sell* 100 $19.75 Automatic Execution
09:30:01 - 18-Jul-25
Sell* 100 $19.75 Automatic Execution
09:30:01 - 18-Jul-25
Unknown* 100 $19.75 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 100 $19.76 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 153 $19.77 Automatic Execution
09:30:01 - 18-Jul-25
Sell* 28 $19.81 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 30 $19.81 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 1 $19.78 Ordinary
09:29:49 - 18-Jul-25
Sell* 3 $19.73 Ordinary
09:29:43 - 18-Jul-25
Sell* 2 $19.77 Ordinary
09:29:43 - 18-Jul-25
Sell* 5 $19.79 Ordinary
09:28:56 - 18-Jul-25
Sell* 6 $19.79 Ordinary
09:28:56 - 18-Jul-25
Sell* 2 $19.78 Ordinary
09:28:27 - 18-Jul-25
Sell* 50 $19.76 Ordinary
09:27:55 - 18-Jul-25
Sell* 1 $19.76 Ordinary
09:27:55 - 18-Jul-25
Sell* 4 $19.77 Ordinary
09:27:55 - 18-Jul-25
Sell* 1 $19.77 Ordinary
09:27:55 - 18-Jul-25
Sell* 10 $19.83 Ordinary
09:27:11 - 18-Jul-25
Sell* 13 $19.83 Ordinary
09:25:31 - 18-Jul-25
Sell* 22 $19.83 Ordinary
09:25:20 - 18-Jul-25
Sell* 22 $19.83 Ordinary
09:25:10 - 18-Jul-25
Sell* 50 $19.83 Ordinary
09:25:00 - 18-Jul-25
Sell* 50 $19.82 Ordinary
09:25:00 - 18-Jul-25
Sell* 58 $19.81 Ordinary
09:25:00 - 18-Jul-25
Sell* 3 $19.80 Ordinary
09:25:00 - 18-Jul-25
Sell* 3 $19.80 Ordinary
09:25:00 - 18-Jul-25
Sell* 16 $19.78 Ordinary
09:25:00 - 18-Jul-25
Buy* 13 $19.84 Ordinary
09:25:00 - 18-Jul-25
Sell* 12 $19.77 Ordinary
09:24:06 - 18-Jul-25
Sell* 297 $19.80 Ordinary
09:23:29 - 18-Jul-25
Sell* 50 $19.82 Ordinary
09:21:52 - 18-Jul-25
Unknown* 1 $19.825 Ordinary
09:21:52 - 18-Jul-25
Unknown* 1 $19.825 Ordinary
09:21:52 - 18-Jul-25
Unknown* 1 $19.825 Ordinary
09:21:52 - 18-Jul-25
Unknown* 13 $19.825 Ordinary
09:21:52 - 18-Jul-25
Buy* 10 $19.84 Ordinary
09:21:52 - 18-Jul-25
Unknown* 13 $19.82 Ordinary
09:21:52 - 18-Jul-25
Buy* 528 $19.82 Ordinary
09:21:52 - 18-Jul-25
Buy* 61 $19.81 Ordinary
09:21:52 - 18-Jul-25
Unknown* 60 $19.79 Ordinary
09:21:36 - 18-Jul-25
Buy* 5 $19.79 Ordinary
09:21:23 - 18-Jul-25
Buy* 171 $19.77 Ordinary
09:21:14 - 18-Jul-25
Sell* 40 $19.72 Ordinary
09:19:27 - 18-Jul-25
Sell* 30 $19.72 Ordinary
09:19:25 - 18-Jul-25
Sell* 6 $19.72 Ordinary
09:19:25 - 18-Jul-25
Sell* 50 $19.72 Ordinary
09:19:25 - 18-Jul-25
Sell* 450 $19.73 Ordinary
09:19:15 - 18-Jul-25
Sell* 50 $19.73 Ordinary
09:19:15 - 18-Jul-25
Sell* 10 $19.73 Ordinary
09:19:15 - 18-Jul-25
Sell* 165 $19.75 Ordinary
09:19:08 - 18-Jul-25
Sell* 150 $19.75 Ordinary
09:19:08 - 18-Jul-25
Sell* 44 $19.75 Ordinary
09:19:08 - 18-Jul-25
Sell* 52 $19.75 Ordinary
09:18:52 - 18-Jul-25
Sell* 4 $19.75 Ordinary
09:18:40 - 18-Jul-25
Buy* 70 $19.76 Ordinary
09:18:33 - 18-Jul-25
Sell* 5 $19.76 Ordinary
09:18:09 - 18-Jul-25
Sell* 70 $19.76 Ordinary
09:18:00 - 18-Jul-25
Sell* 70 $19.76 Ordinary
09:18:00 - 18-Jul-25
Sell* 60 $19.74 Ordinary
09:17:48 - 18-Jul-25
Sell* 70 $19.74 Ordinary
09:17:35 - 18-Jul-25
Buy* 50 $19.73 Ordinary
09:17:33 - 18-Jul-25
Buy* 50 $19.73 Ordinary
09:17:33 - 18-Jul-25
Sell* 2 $19.73 Ordinary
09:17:21 - 18-Jul-25
Sell* 8 $19.73 Ordinary
09:17:21 - 18-Jul-25
Sell* 1 $19.73 Ordinary
09:17:21 - 18-Jul-25
Sell* 10 $19.73 Ordinary
09:17:21 - 18-Jul-25
Sell* 1 $19.74 Ordinary
09:17:20 - 18-Jul-25
Sell* 50 $19.74 Ordinary
09:17:20 - 18-Jul-25
Sell* 1 $19.74 Ordinary
09:17:20 - 18-Jul-25
Sell* 10 $19.74 Ordinary
09:17:20 - 18-Jul-25
Sell* 255 $19.75 Ordinary
09:17:19 - 18-Jul-25
Sell* 1 $19.75 Ordinary
09:17:19 - 18-Jul-25
Sell* 180 $19.75 Ordinary
09:17:19 - 18-Jul-25
Sell* 318 $19.75 Ordinary
09:17:19 - 18-Jul-25
Sell* 82 $19.75 Ordinary
09:17:19 - 18-Jul-25
Sell* 99 $19.75 Ordinary
09:17:19 - 18-Jul-25
Buy* 50 $19.76 Ordinary
09:17:15 - 18-Jul-25
Sell* 101 $19.75 Ordinary
09:17:10 - 18-Jul-25
Sell* 100 $19.76 Ordinary
09:17:09 - 18-Jul-25
Sell* 210 $19.76 Ordinary
09:17:09 - 18-Jul-25
Sell* 29 $19.77 Ordinary
09:16:33 - 18-Jul-25
Sell* 1 $19.77 Ordinary
09:16:33 - 18-Jul-25
Sell* 50 $19.78 Ordinary
09:16:33 - 18-Jul-25
Sell* 100 $19.78 Ordinary
09:16:33 - 18-Jul-25
Sell* 21 $19.77 Ordinary
09:15:07 - 18-Jul-25
Sell* 4 $19.79 Ordinary
09:13:54 - 18-Jul-25
Sell* 6 $19.80 Ordinary
09:13:50 - 18-Jul-25
Sell* 100 $19.80 Ordinary
09:13:50 - 18-Jul-25
Sell* 200 $19.80 Ordinary
09:13:50 - 18-Jul-25
Buy* 2 $19.81 Ordinary
09:13:43 - 18-Jul-25
Sell* 100 $19.82 Ordinary
09:13:43 - 18-Jul-25
Sell* 100 $19.82 Ordinary
09:13:43 - 18-Jul-25
Sell* 100 $19.82 Ordinary
09:13:43 - 18-Jul-25
Sell* 2 $19.82 Ordinary
09:13:43 - 18-Jul-25
Sell* 2 $19.82 Ordinary
09:13:43 - 18-Jul-25
Sell* 200 $19.82 Ordinary
09:13:42 - 18-Jul-25
Sell* 7 $19.83 Ordinary
09:13:26 - 18-Jul-25
Sell* 500 $19.83 Ordinary
09:13:26 - 18-Jul-25
Sell* 12 $19.83 Ordinary
09:13:26 - 18-Jul-25
Sell* 65 $19.83 Ordinary
09:13:26 - 18-Jul-25
Sell* 193 $19.85 Ordinary
09:12:56 - 18-Jul-25
Sell* 1 $19.85 Ordinary
09:12:43 - 18-Jul-25
Unknown* 10 $19.87 Ordinary
09:11:53 - 18-Jul-25
Sell* 50 $19.88 Ordinary
09:11:01 - 18-Jul-25
Sell* 37 $19.88 Ordinary
09:11:01 - 18-Jul-25
Sell* 100 $19.89 Ordinary
09:11:01 - 18-Jul-25
Sell* 100 $19.89 Ordinary
09:11:01 - 18-Jul-25
Sell* 300 $19.89 Ordinary
09:11:01 - 18-Jul-25
Sell* 80 $19.89 Ordinary
09:11:01 - 18-Jul-25
Sell* 5 $19.89 Ordinary
09:10:32 - 18-Jul-25
Sell* 10 $19.89 Ordinary
09:10:31 - 18-Jul-25
Sell* 5 $19.89 Ordinary
09:10:06 - 18-Jul-25
Unknown* 150 $19.89 Ordinary
09:09:32 - 18-Jul-25
Buy* 200 $19.89 Ordinary
09:09:32 - 18-Jul-25
Buy* 25 $19.89 Ordinary
09:09:09 - 18-Jul-25
Buy* 125 $19.89 Ordinary
09:08:58 - 18-Jul-25
Sell* 29 $19.89 Ordinary
09:08:40 - 18-Jul-25
Sell* 9 $19.89 Ordinary
09:08:39 - 18-Jul-25
Buy* 2 $19.89 Ordinary
09:08:38 - 18-Jul-25
Buy* 1 $19.89 Ordinary
09:08:38 - 18-Jul-25
Buy* 100 $19.88 Ordinary
09:08:36 - 18-Jul-25
Buy* 20 $19.88 Ordinary
09:08:36 - 18-Jul-25
Buy* 5 $19.88 Ordinary
09:08:36 - 18-Jul-25
Sell* 60 $19.87 Ordinary
09:08:26 - 18-Jul-25
Sell* 70 $19.87 Ordinary
09:08:26 - 18-Jul-25
Sell* 20 $19.87 Ordinary
09:08:26 - 18-Jul-25
Sell* 70 $19.86 Ordinary
09:08:26 - 18-Jul-25
Buy* 100 $19.87 Ordinary
09:08:26 - 18-Jul-25
Buy* 100 $19.87 Ordinary
09:08:26 - 18-Jul-25
Buy* 60 $19.87 Ordinary
09:08:26 - 18-Jul-25
Buy* 100 $19.87 Ordinary
09:08:26 - 18-Jul-25
Buy* 100 $19.87 Ordinary
09:08:26 - 18-Jul-25
Sell* 56 $19.85 Ordinary
09:08:09 - 18-Jul-25
Sell* 24 $19.85 Ordinary
09:08:09 - 18-Jul-25
Buy* 70 $19.87 Ordinary
09:07:22 - 18-Jul-25
Buy* 31 $19.87 Ordinary
09:07:22 - 18-Jul-25
Buy* 100 $19.87 Ordinary
09:07:22 - 18-Jul-25
Buy* 100 $19.87 Ordinary
09:07:22 - 18-Jul-25
Buy* 3 $19.87 Ordinary
09:07:22 - 18-Jul-25
Sell* 31 $19.85 Ordinary
09:06:04 - 18-Jul-25
Buy* 65 $19.84 Ordinary
09:05:43 - 18-Jul-25
Buy* 200 $19.84 Ordinary
09:05:43 - 18-Jul-25
Sell* 33 $19.84 Ordinary
09:04:03 - 18-Jul-25
Sell* 32 $19.84 Ordinary
09:04:03 - 18-Jul-25
Sell* 50 $19.84 Ordinary
09:04:03 - 18-Jul-25
Sell* 1 $19.83 Ordinary
09:02:44 - 18-Jul-25
Sell* 25 $19.83 Ordinary
09:02:44 - 18-Jul-25
Unknown* 99 $19.84 Ordinary
09:01:54 - 18-Jul-25
Buy* 22 $19.83 Ordinary
09:01:54 - 18-Jul-25
Buy* 196 $19.83 Ordinary
09:01:54 - 18-Jul-25
Sell* 200 $19.83 Ordinary
09:01:40 - 18-Jul-25
Buy* 5 $19.84 Ordinary
09:01:22 - 18-Jul-25
Sell* 38 $19.84 Ordinary
09:01:22 - 18-Jul-25
Sell* 5 $19.84 Ordinary
09:01:22 - 18-Jul-25
Unknown* 290 $19.845 Ordinary
09:01:22 - 18-Jul-25
Sell* 12 $19.84 Ordinary
09:01:22 - 18-Jul-25
Unknown* 138 $19.845 Ordinary
09:01:22 - 18-Jul-25
Unknown* 150 $19.845 Ordinary
09:01:22 - 18-Jul-25
Sell* 12 $19.85 Ordinary
09:01:22 - 18-Jul-25
Sell* 10 $19.85 Ordinary
09:01:22 - 18-Jul-25
Buy* 50 $19.86 Ordinary
09:01:05 - 18-Jul-25
Buy* 50 $19.86 Ordinary
09:01:05 - 18-Jul-25
Buy* 4 $19.86 Ordinary
09:01:05 - 18-Jul-25
Buy* 5 $19.86 Ordinary
09:01:03 - 18-Jul-25
Buy* 20 $19.86 Ordinary
09:00:39 - 18-Jul-25
Buy* 100 $19.86 Ordinary
09:00:39 - 18-Jul-25
Buy* 91 $19.85 Ordinary
09:00:34 - 18-Jul-25
Buy* 50 $19.85 Ordinary
09:00:34 - 18-Jul-25
Buy* 48 $19.85 Ordinary
09:00:32 - 18-Jul-25
Buy* 50 $19.85 Ordinary
09:00:32 - 18-Jul-25
Sell* 48 $19.85 Ordinary
09:00:20 - 18-Jul-25
Sell* 300 $19.85 Ordinary
09:00:20 - 18-Jul-25
Buy* 10 $19.86 Ordinary
08:58:03 - 18-Jul-25
Buy* 10 $19.86 Ordinary
08:58:03 - 18-Jul-25
Buy* 7 $19.85 Ordinary
08:58:02 - 18-Jul-25
Buy* 25 $19.85 Ordinary
08:58:02 - 18-Jul-25
Buy* 9 $19.85 Ordinary
08:58:02 - 18-Jul-25
Buy* 10 $19.85 Ordinary
08:57:51 - 18-Jul-25
Sell* 5 $19.84 Ordinary
08:56:54 - 18-Jul-25
Sell* 20 $19.84 Ordinary
08:56:54 - 18-Jul-25
Sell* 50 $19.84 Ordinary
08:56:54 - 18-Jul-25
Buy* 128 $19.84 Ordinary
08:56:54 - 18-Jul-25
Unknown* 43 $19.83 Ordinary
08:54:44 - 18-Jul-25
Unknown* 250 $19.83 Ordinary
08:54:44 - 18-Jul-25
Unknown* 207 $19.83 Ordinary
08:54:44 - 18-Jul-25
Sell* 25 $19.81 Ordinary
08:53:05 - 18-Jul-25
Unknown* 100 $19.82 Ordinary
08:52:48 - 18-Jul-25
Sell* 10 $19.81 Ordinary
08:52:06 - 18-Jul-25
Buy* 10 $19.82 Ordinary
08:52:01 - 18-Jul-25
Buy* 30 $19.82 Ordinary
08:52:01 - 18-Jul-25
Buy* 10 $19.81 Ordinary
08:51:54 - 18-Jul-25
Sell* 50 $19.81 Ordinary
08:51:32 - 18-Jul-25
Buy* 100 $19.80 Ordinary
08:50:51 - 18-Jul-25
Buy* 9 $19.80 Ordinary
08:48:42 - 18-Jul-25
Buy* 1 $19.80 Ordinary
08:48:42 - 18-Jul-25
Buy* 50 $19.79 Ordinary
08:48:09 - 18-Jul-25
Unknown* 212 $19.79 Ordinary
08:47:31 - 18-Jul-25
Unknown* 111 $19.79 Ordinary
08:47:31 - 18-Jul-25
Buy* 100 $19.79 Ordinary
08:47:31 - 18-Jul-25
Unknown* 80 $19.78 Ordinary
08:47:09 - 18-Jul-25
Buy* 20 $19.78 Ordinary
08:46:11 - 18-Jul-25
Sell* 1 $19.75 Ordinary
08:45:55 - 18-Jul-25
Sell* 4 $19.76 Ordinary
08:45:35 - 18-Jul-25
Sell* 60 $19.76 Ordinary
08:45:34 - 18-Jul-25
Sell* 20 $19.76 Ordinary
08:45:34 - 18-Jul-25
Sell* 100 $19.77 Ordinary
08:45:34 - 18-Jul-25
Sell* 81 $19.77 Ordinary
08:45:34 - 18-Jul-25
Buy* 60 $19.77 Ordinary
08:45:34 - 18-Jul-25
Sell* 20 $19.77 Ordinary
08:45:33 - 18-Jul-25
Sell* 5 $19.77 Ordinary
08:45:33 - 18-Jul-25
Sell* 3 $19.77 Ordinary
08:45:33 - 18-Jul-25
Sell* 300 $19.78 Ordinary
08:43:37 - 18-Jul-25
Sell* 6 $19.78 Ordinary
08:43:37 - 18-Jul-25
Sell* 70 $19.80 Ordinary
08:39:59 - 18-Jul-25
Sell* 200 $19.80 Ordinary
08:39:59 - 18-Jul-25
Sell* 2 $19.80 Ordinary
08:39:59 - 18-Jul-25
Sell* 10 $19.80 Ordinary
08:39:59 - 18-Jul-25
Sell* 50 $19.81 Ordinary
08:39:58 - 18-Jul-25
Buy* 341 $19.79 Ordinary
08:38:42 - 18-Jul-25
Buy* 250 $19.79 Ordinary
08:38:42 - 18-Jul-25
Buy* 250 $19.79 Ordinary
08:38:42 - 18-Jul-25
Buy* 250 $19.79 Ordinary
08:38:42 - 18-Jul-25
Buy* 132 $19.79 Ordinary
08:38:42 - 18-Jul-25
Buy* 200 $19.79 Ordinary
08:38:42 - 18-Jul-25
Buy* 400 $19.79 Ordinary
08:38:42 - 18-Jul-25
Buy* 100 $19.79 Ordinary
08:38:42 - 18-Jul-25
Sell* 1 $19.77 Ordinary
08:34:10 - 18-Jul-25
Sell* 97 $19.77 Ordinary
08:34:10 - 18-Jul-25
Sell* 2 $19.78 Ordinary
08:33:29 - 18-Jul-25
Sell* 9 $19.78 Ordinary
08:33:29 - 18-Jul-25
Buy* 85 $19.79 Ordinary
08:28:32 - 18-Jul-25
Buy* 1 $19.77 Ordinary
08:28:29 - 18-Jul-25
Sell* 12 $19.76 Ordinary
08:28:23 - 18-Jul-25
Buy* 399 $19.76 Ordinary
08:28:22 - 18-Jul-25
Buy* 20 $19.76 Ordinary
08:28:22 - 18-Jul-25
Buy* 29 $19.75 Ordinary
08:28:22 - 18-Jul-25
Buy* 15 $19.76 Ordinary
08:26:55 - 18-Jul-25
Buy* 30 $19.75 Ordinary
08:26:55 - 18-Jul-25
Buy* 70 $19.75 Ordinary
08:26:55 - 18-Jul-25
Buy* 61 $19.75 Ordinary
08:26:55 - 18-Jul-25
Sell* 3 $19.74 Ordinary
08:26:51 - 18-Jul-25
Unknown* 9 $19.74 Ordinary
08:25:34 - 18-Jul-25
Buy* 207 $19.73 Ordinary
08:25:22 - 18-Jul-25
Buy* 82 $19.73 Ordinary
08:25:22 - 18-Jul-25
Buy* 3 $19.73 Ordinary
08:25:22 - 18-Jul-25
Buy* 80 $19.73 Ordinary
08:25:22 - 18-Jul-25
Buy* 18 $19.73 Ordinary
08:25:22 - 18-Jul-25
Buy* 4 $19.73 Ordinary
08:25:22 - 18-Jul-25
Buy* 6 $19.73 Ordinary
08:24:52 - 18-Jul-25
Buy* 16 $19.73 Ordinary
08:24:52 - 18-Jul-25
Buy* 17 $19.73 Ordinary
08:24:52 - 18-Jul-25
Buy* 83 $19.73 Ordinary
08:24:50 - 18-Jul-25
Buy* 100 $19.73 Ordinary
08:24:50 - 18-Jul-25
Buy* 17 $19.73 Ordinary
08:24:50 - 18-Jul-25
Sell* 100 $19.73 Ordinary
08:24:50 - 18-Jul-25
Sell* 2,000 $19.73 Ordinary
08:24:50 - 18-Jul-25
Sell* 1 $19.73 Ordinary
08:24:50 - 18-Jul-25
Buy* 9 $19.74 Ordinary
08:24:48 - 18-Jul-25
Buy* 1 $19.74 Ordinary
08:24:47 - 18-Jul-25
Sell* 70 $19.74 Ordinary
08:24:43 - 18-Jul-25
Sell* 60 $19.74 Ordinary
08:24:43 - 18-Jul-25
Sell* 14 $19.74 Ordinary
08:24:43 - 18-Jul-25
Sell* 17 $19.74 Ordinary
08:24:43 - 18-Jul-25
Sell* 190 $19.73 Ordinary
08:24:43 - 18-Jul-25
Sell* 18 $19.73 Ordinary
08:24:43 - 18-Jul-25
Buy* 14 $19.75 Ordinary
08:24:43 - 18-Jul-25
Unknown* 100 $19.75 Ordinary
08:24:43 - 18-Jul-25
Sell* 10 $19.74 Ordinary
08:24:43 - 18-Jul-25
Sell* 375 $19.73 Ordinary
08:24:43 - 18-Jul-25
Sell* 70 $19.74 Ordinary
08:24:43 - 18-Jul-25
Sell* 5 $19.74 Ordinary
08:24:43 - 18-Jul-25
Sell* 10 $19.73 Ordinary
08:24:43 - 18-Jul-25
Sell* 2 $19.75 Ordinary
08:24:43 - 18-Jul-25
Sell* 198 $19.75 Ordinary
08:24:43 - 18-Jul-25
Sell* 70 $19.75 Ordinary
08:24:43 - 18-Jul-25
Sell* 5 $19.75 Ordinary
08:24:43 - 18-Jul-25
Sell* 10 $19.75 Ordinary
08:24:43 - 18-Jul-25
Sell* 10 $19.75 Ordinary
08:24:43 - 18-Jul-25
Sell* 100 $19.76 Ordinary
08:24:43 - 18-Jul-25
Sell* 100 $19.76 Ordinary
08:24:43 - 18-Jul-25
Sell* 60 $19.76 Ordinary
08:24:43 - 18-Jul-25
Sell* 14 $19.77 Ordinary
08:24:43 - 18-Jul-25
Sell* 14 $19.77 Ordinary
08:24:43 - 18-Jul-25
Sell* 14 $19.77 Ordinary
08:24:43 - 18-Jul-25
Sell* 100 $19.76 Ordinary
08:24:43 - 18-Jul-25
Sell* 100 $19.76 Ordinary
08:24:43 - 18-Jul-25
Sell* 10 $19.76 Ordinary
08:24:43 - 18-Jul-25
Sell* 1 $19.77 Ordinary
08:24:43 - 18-Jul-25
Buy* 50 $19.77 Ordinary
08:24:42 - 18-Jul-25
Buy* 14 $19.77 Ordinary
08:24:39 - 18-Jul-25
Buy* 13 $19.77 Ordinary
08:24:39 - 18-Jul-25
Buy* 1 $19.77 Ordinary
08:24:39 - 18-Jul-25
Buy* 3 $19.77 Ordinary
08:22:59 - 18-Jul-25
Sell* 200 $19.76 Ordinary
08:22:26 - 18-Jul-25
Sell* 69 $19.78 Ordinary
08:22:26 - 18-Jul-25
Sell* 51 $19.78 Ordinary
08:22:26 - 18-Jul-25
Sell* 23 $19.78 Ordinary
08:22:26 - 18-Jul-25
Buy* 66 $19.78 Ordinary
08:21:16 - 18-Jul-25
Sell* 100 $19.76 Ordinary
08:20:36 - 18-Jul-25
Sell* 80 $19.78 Ordinary
08:20:21 - 18-Jul-25
Unknown* 22 $19.79 Ordinary
08:20:14 - 18-Jul-25
Buy* 87 $19.79 Ordinary
08:19:53 - 18-Jul-25
Buy* 15 $19.79 Ordinary
08:19:53 - 18-Jul-25
Buy* 2 $19.78 Ordinary
08:19:16 - 18-Jul-25
Sell* 2 $19.79 Ordinary
08:18:59 - 18-Jul-25
Buy* 3 $19.79 Ordinary
08:18:33 - 18-Jul-25
Sell* 100 $19.81 Ordinary
08:17:56 - 18-Jul-25
Sell* 10 $19.81 Ordinary
08:17:56 - 18-Jul-25
Buy* 10 $19.81 Ordinary
08:17:56 - 18-Jul-25
Buy* 10 $19.80 Ordinary
08:17:16 - 18-Jul-25
Buy* 5 $19.80 Ordinary
08:17:16 - 18-Jul-25
Sell* 15 $19.78 Ordinary
08:16:25 - 18-Jul-25
Unknown* 300 $19.79 Ordinary
08:16:25 - 18-Jul-25
Unknown* 200 $19.79 Ordinary
08:16:25 - 18-Jul-25
Buy* 69 $19.78 Ordinary
08:16:23 - 18-Jul-25
Buy* 10 $19.78 Ordinary
08:16:23 - 18-Jul-25
Sell* 21 $19.77 Ordinary
08:16:23 - 18-Jul-25
Buy* 143 $19.77 Ordinary
08:16:23 - 18-Jul-25
Buy* 250 $19.77 Ordinary
08:16:23 - 18-Jul-25
Buy* 84 $19.77 Ordinary
08:16:23 - 18-Jul-25
Buy* 16 $19.77 Ordinary
08:16:23 - 18-Jul-25
Sell* 26 $19.76 Ordinary
08:15:08 - 18-Jul-25
Sell* 100 $19.76 Ordinary
08:14:52 - 18-Jul-25
Sell* 100 $19.76 Ordinary
08:14:52 - 18-Jul-25
Sell* 70 $19.76 Ordinary
08:13:05 - 18-Jul-25
Buy* 100 $19.77 Ordinary
08:12:27 - 18-Jul-25
Buy* 50 $19.76 Ordinary
08:12:27 - 18-Jul-25
Sell* 4 $19.75 Ordinary
08:12:10 - 18-Jul-25
Sell* 30 $19.75 Ordinary
08:12:10 - 18-Jul-25
Sell* 20 $19.75 Ordinary
08:12:10 - 18-Jul-25
Sell* 5 $19.75 Ordinary
08:12:10 - 18-Jul-25
Sell* 5 $19.75 Ordinary
08:12:10 - 18-Jul-25
Sell* 1 $19.75 Ordinary
08:12:10 - 18-Jul-25
Sell* 20 $19.75 Ordinary
08:12:10 - 18-Jul-25
Sell* 60 $19.75 Ordinary
08:12:10 - 18-Jul-25
Sell* 10 $19.75 Ordinary
08:12:10 - 18-Jul-25
Sell* 36 $19.77 Ordinary
08:10:44 - 18-Jul-25
Sell* 100 $19.77 Ordinary
08:10:40 - 18-Jul-25
Sell* 100 $19.80 Ordinary
08:10:10 - 18-Jul-25
Sell* 100 $19.80 Ordinary
08:10:10 - 18-Jul-25
Sell* 30 $19.77 Ordinary
08:09:00 - 18-Jul-25
Buy* 100 $19.76 Ordinary
08:08:54 - 18-Jul-25
Buy* 2 $19.76 Ordinary
08:08:54 - 18-Jul-25
Buy* 100 $19.76 Ordinary
08:08:54 - 18-Jul-25
Buy* 100 $19.76 Ordinary
08:08:54 - 18-Jul-25
Buy* 130 $19.76 Ordinary
08:08:54 - 18-Jul-25
Buy* 100 $19.76 Ordinary
08:08:54 - 18-Jul-25
Buy* 10 $19.76 Ordinary
08:08:54 - 18-Jul-25
Buy* 100 $19.76 Ordinary
08:08:54 - 18-Jul-25
Buy* 70 $19.76 Ordinary
08:08:54 - 18-Jul-25
Sell* 100 $19.76 Ordinary
08:08:14 - 18-Jul-25
Sell* 15 $19.76 Ordinary
08:08:14 - 18-Jul-25
Sell* 385 $19.76 Ordinary
08:07:49 - 18-Jul-25
Sell* 10 $19.76 Ordinary
08:07:49 - 18-Jul-25
Sell* 5 $19.76 Ordinary
08:07:49 - 18-Jul-25
Sell* 100 $19.77 Ordinary
08:07:49 - 18-Jul-25
Sell* 5 $19.77 Ordinary
08:07:49 - 18-Jul-25
Sell* 1,000 $19.77 Ordinary
08:07:49 - 18-Jul-25
Sell* 5,001 $19.77 Ordinary
08:07:49 - 18-Jul-25
Sell* 100 $19.77 Ordinary
08:07:49 - 18-Jul-25
Sell* 10 $19.77 Ordinary
08:07:49 - 18-Jul-25
Sell* 10 $19.77 Ordinary
08:07:49 - 18-Jul-25
Sell* 75 $19.77 Ordinary
08:07:49 - 18-Jul-25
Sell* 1 $19.77 Ordinary
08:07:49 - 18-Jul-25
Sell* 200 $19.77 Ordinary
08:07:49 - 18-Jul-25
Sell* 100 $19.77 Ordinary
08:07:49 - 18-Jul-25
Sell* 10 $19.77 Ordinary
08:07:49 - 18-Jul-25
Sell* 27 $19.77 Ordinary
08:07:49 - 18-Jul-25
Sell* 100 $19.78 Ordinary
08:07:45 - 18-Jul-25
Sell* 100 $19.78 Ordinary
08:07:45 - 18-Jul-25
Buy* 7 $19.78 Ordinary
08:07:45 - 18-Jul-25
Sell* 100 $19.78 Ordinary
08:07:40 - 18-Jul-25
Sell* 100 $19.78 Ordinary
08:07:40 - 18-Jul-25
Buy* 131 $19.79 Ordinary
08:07:40 - 18-Jul-25
Sell* 100 $19.78 Ordinary
08:07:32 - 18-Jul-25
Buy* 10 $19.78 Ordinary
08:07:21 - 18-Jul-25
Buy* 89 $19.79 Ordinary
08:07:18 - 18-Jul-25
Sell* 25 $19.78 Ordinary
08:06:41 - 18-Jul-25
Sell* 9 $19.78 Ordinary
08:06:41 - 18-Jul-25
Sell* 100 $19.79 Ordinary
08:06:34 - 18-Jul-25
Sell* 9 $19.79 Ordinary
08:06:33 - 18-Jul-25
Buy* 73 $19.80 Ordinary
08:06:25 - 18-Jul-25
Sell* 2 $19.80 Ordinary
08:06:25 - 18-Jul-25
Sell* 100 $19.80 Ordinary
08:06:25 - 18-Jul-25
Sell* 50 $19.80 Ordinary
08:06:25 - 18-Jul-25
Sell* 15 $19.80 Ordinary
08:06:25 - 18-Jul-25
Sell* 400 $19.80 Ordinary
08:06:25 - 18-Jul-25
Sell* 20 $19.80 Ordinary
08:06:25 - 18-Jul-25
Sell* 500 $19.80 Ordinary
08:06:25 - 18-Jul-25
Sell* 2 $19.80 Ordinary
08:06:25 - 18-Jul-25
Unknown* 60 $19.81 Ordinary
08:06:24 - 18-Jul-25
Sell* 40 $19.81 Ordinary
08:06:24 - 18-Jul-25
Sell* 300 $19.81 Ordinary
08:06:22 - 18-Jul-25
Unknown* 10 $19.81 Ordinary
08:06:22 - 18-Jul-25
Unknown* 500 $19.81 Ordinary
08:06:22 - 18-Jul-25
Unknown* 100 $19.81 Ordinary
08:06:22 - 18-Jul-25
Unknown* 3,096 $19.81 Ordinary
08:06:22 - 18-Jul-25
Unknown* 2,000 $19.81 Ordinary
08:06:22 - 18-Jul-25
Sell* 2,000 $19.81 Ordinary
08:06:22 - 18-Jul-25
Unknown* 2,000 $19.81 Ordinary
08:06:16 - 18-Jul-25
Sell* 200 $19.81 Ordinary
08:06:16 - 18-Jul-25
Sell* 25 $19.81 Ordinary
08:06:07 - 18-Jul-25
Sell* 70 $19.83 Ordinary
08:05:46 - 18-Jul-25
Sell* 3 $19.83 Ordinary
08:05:46 - 18-Jul-25
Sell* 91 $19.84 Ordinary
08:05:46 - 18-Jul-25
Sell* 9 $19.84 Ordinary
08:05:45 - 18-Jul-25
Sell* 1 $19.83 Ordinary
08:05:18 - 18-Jul-25
Unknown* 20 $19.86 Ordinary
08:03:35 - 18-Jul-25
Buy* 20 $19.86 Ordinary
08:02:59 - 18-Jul-25
Sell* 55 $19.85 Ordinary
08:01:22 - 18-Jul-25
Sell* 24 $19.85 Ordinary
08:01:22 - 18-Jul-25
Sell* 45 $19.85 Ordinary
08:01:22 - 18-Jul-25
Sell* 50 $19.86 Ordinary
08:01:06 - 18-Jul-25
Sell* 50 $19.86 Ordinary
08:01:06 - 18-Jul-25
Sell* 50 $19.86 Ordinary
08:01:06 - 18-Jul-25
Unknown* 50 $19.86 Ordinary
08:00:32 - 18-Jul-25
Unknown* 2 $19.86 Ordinary
08:00:21 - 18-Jul-25
Unknown* 5 $19.86 Ordinary
08:00:17 - 18-Jul-25
Unknown* 50 $19.86 Ordinary
08:00:06 - 18-Jul-25
Unknown* 50 $19.86 Ordinary
08:00:06 - 18-Jul-25
Unknown* 50 $19.86 Ordinary
08:00:06 - 18-Jul-25
Unknown* 50 $19.86 Ordinary
08:00:06 - 18-Jul-25
Sell* 9 $19.85 Ordinary
08:00:01 - 18-Jul-25
Sell* 1 $19.86 Ordinary
07:59:15 - 18-Jul-25
Sell* 29 $19.86 Ordinary
07:59:13 - 18-Jul-25
Sell* 1 $19.87 Ordinary
07:59:13 - 18-Jul-25
Sell* 7 $19.87 Ordinary
07:58:02 - 18-Jul-25
Sell* 27 $19.87 Ordinary
07:58:02 - 18-Jul-25
Sell* 10 $19.87 Ordinary
07:57:06 - 18-Jul-25
Sell* 40 $19.87 Ordinary
07:57:06 - 18-Jul-25
Sell* 1 $19.87 Ordinary
07:56:16 - 18-Jul-25
Sell* 3 $19.87 Ordinary
07:56:16 - 18-Jul-25
Buy* 100 $19.88 Ordinary
07:50:56 - 18-Jul-25
Buy* 12 $19.88 Ordinary
07:50:56 - 18-Jul-25
Buy* 10 $19.88 Ordinary
07:50:56 - 18-Jul-25
Buy* 1 $19.88 Ordinary
07:50:56 - 18-Jul-25
Buy* 7 $19.88 Ordinary
07:50:56 - 18-Jul-25
Buy* 50 $19.87 Ordinary
07:46:38 - 18-Jul-25
Buy* 10 $19.87 Ordinary
07:46:38 - 18-Jul-25
Buy* 30 $19.86 Ordinary
07:46:38 - 18-Jul-25
Buy* 1 $19.86 Ordinary
07:46:38 - 18-Jul-25
Buy* 70 $19.85 Ordinary
07:46:36 - 18-Jul-25
Buy* 10 $19.85 Ordinary
07:46:36 - 18-Jul-25
Buy* 100 $19.85 Ordinary
07:46:36 - 18-Jul-25
Sell* 1 $19.82 Ordinary
07:45:48 - 18-Jul-25
Sell* 9 $19.82 Ordinary
07:45:27 - 18-Jul-25
Sell* 4 $19.82 Ordinary
07:45:27 - 18-Jul-25
Sell* 1 $19.83 Ordinary
07:45:27 - 18-Jul-25
Buy* 5 $19.85 Ordinary
07:45:09 - 18-Jul-25
Sell* 10 $19.84 Ordinary
07:44:09 - 18-Jul-25
Sell* 4 $19.84 Ordinary
07:44:09 - 18-Jul-25
Sell* 50 $19.82 Ordinary
07:43:41 - 18-Jul-25
Sell* 25 $19.82 Ordinary
07:43:14 - 18-Jul-25
Buy* 14 $19.84 Ordinary
07:43:12 - 18-Jul-25
Buy* 36 $19.84 Ordinary
07:43:12 - 18-Jul-25
Sell* 143 $19.81 Ordinary
07:42:31 - 18-Jul-25
Sell* 281 $19.81 Ordinary
07:42:07 - 18-Jul-25
Sell* 280 $19.81 Ordinary
07:42:07 - 18-Jul-25
Sell* 130 $19.82 Ordinary
07:41:42 - 18-Jul-25
Sell* 75 $19.82 Ordinary
07:41:14 - 18-Jul-25
Sell* 5 $19.82 Ordinary
07:41:14 - 18-Jul-25
Sell* 20 $19.82 Ordinary
07:41:13 - 18-Jul-25
Buy* 1 $19.84 Ordinary
07:40:43 - 18-Jul-25
Buy* 100 $19.82 Ordinary
07:39:37 - 18-Jul-25
Buy* 198 $19.82 Ordinary
07:39:37 - 18-Jul-25
Buy* 52 $19.82 Ordinary
07:39:24 - 18-Jul-25
Sell* 100 $19.82 Ordinary
07:39:15 - 18-Jul-25
Sell* 16 $19.82 Ordinary
07:39:15 - 18-Jul-25
Sell* 100 $19.83 Ordinary
07:38:28 - 18-Jul-25
Buy* 70 $19.82 Ordinary
07:37:36 - 18-Jul-25
Buy* 101 $19.82 Ordinary
07:37:36 - 18-Jul-25
Buy* 250 $19.82 Ordinary
07:37:36 - 18-Jul-25
Sell* 20 $19.82 Ordinary
07:37:36 - 18-Jul-25
Sell* 20 $19.84 Ordinary
07:37:14 - 18-Jul-25
Sell* 52 $19.84 Ordinary
07:37:14 - 18-Jul-25
Buy* 9 $19.86 Ordinary
07:36:57 - 18-Jul-25
Buy* 5 $19.86 Ordinary
07:35:29 - 18-Jul-25
Sell* 300 $19.85 Ordinary
07:33:02 - 18-Jul-25
Buy* 19 $19.86 Ordinary
07:32:51 - 18-Jul-25
Buy* 5 $19.86 Ordinary
07:32:51 - 18-Jul-25
Buy* 8 $19.85 Ordinary
07:32:51 - 18-Jul-25
Unknown* 1 $19.85 Ordinary
07:31:36 - 18-Jul-25
Unknown* 5 $19.85 Ordinary
07:31:34 - 18-Jul-25
Unknown* 50 $19.84 Ordinary
07:29:39 - 18-Jul-25
Unknown* 50 $19.84 Ordinary
07:29:39 - 18-Jul-25
Sell* 8 $19.84 Ordinary
07:29:10 - 18-Jul-25
Unknown* 17 $19.85 Ordinary
07:29:04 - 18-Jul-25
Sell* 17 $19.85 Ordinary
07:28:14 - 18-Jul-25
Sell* 45 $19.85 Ordinary
07:28:14 - 18-Jul-25
Sell* 21 $19.85 Ordinary
07:28:14 - 18-Jul-25
Sell* 7 $19.85 Ordinary
07:28:14 - 18-Jul-25
Sell* 5 $19.85 Ordinary
07:28:14 - 18-Jul-25
Sell* 3 $19.85 Ordinary
07:28:14 - 18-Jul-25
Sell* 1 $19.85 Ordinary
07:28:14 - 18-Jul-25
Sell* 1 $19.85 Ordinary
07:28:14 - 18-Jul-25
Sell* 130 $19.86 Ordinary
07:26:24 - 18-Jul-25
Sell* 100 $19.86 Ordinary
07:26:22 - 18-Jul-25
Sell* 217 $19.86 Ordinary
07:26:22 - 18-Jul-25
Sell* 10 $19.86 Ordinary
07:25:26 - 18-Jul-25
Sell* 23 $19.86 Ordinary
07:25:26 - 18-Jul-25
Buy* 79 $19.87 Ordinary
07:22:59 - 18-Jul-25
Buy* 100 $19.87 Ordinary
07:22:59 - 18-Jul-25
Sell* 397 $19.87 Ordinary
07:22:51 - 18-Jul-25
Sell* 1 $19.88 Ordinary
07:22:51 - 18-Jul-25
Sell* 14 $19.87 Ordinary
07:20:53 - 18-Jul-25
Sell* 210 $19.87 Ordinary
07:20:53 - 18-Jul-25
Buy* 1 $19.86 Ordinary
07:13:25 - 18-Jul-25
Buy* 21 $19.86 Ordinary
07:13:25 - 18-Jul-25
Buy* 5 $19.86 Ordinary
07:13:25 - 18-Jul-25
Buy* 5 $19.86 Ordinary
07:13:25 - 18-Jul-25
Unknown* 1 $19.85 Ordinary
07:13:21 - 18-Jul-25
Buy* 23 $19.85 Ordinary
07:12:43 - 18-Jul-25
Buy* 75 $19.85 Ordinary
07:12:43 - 18-Jul-25
Buy* 25 $19.85 Ordinary
07:12:43 - 18-Jul-25
Buy* 60 $19.85 Ordinary
07:12:43 - 18-Jul-25
Sell* 31 $19.85 Ordinary
07:12:43 - 18-Jul-25
Sell* 60 $19.85 Ordinary
07:11:56 - 18-Jul-25
Sell* 251 $19.85 Ordinary
07:11:56 - 18-Jul-25
Sell* 89 $19.85 Ordinary
07:11:56 - 18-Jul-25
Sell* 70 $19.86 Ordinary
07:11:51 - 18-Jul-25
Buy* 62 $19.86 Ordinary
07:11:51 - 18-Jul-25
Sell* 781 $19.86 Ordinary
07:11:30 - 18-Jul-25
Sell* 100 $19.86 Ordinary
07:11:30 - 18-Jul-25
Sell* 100 $19.86 Ordinary
07:11:30 - 18-Jul-25
Sell* 1,019 $19.86 Ordinary
07:11:30 - 18-Jul-25
Sell* 135 $19.86 Ordinary
07:11:30 - 18-Jul-25
Sell* 16 $19.89 Ordinary
07:10:05 - 18-Jul-25
Sell* 60 $19.89 Ordinary
07:09:49 - 18-Jul-25
Sell* 80 $19.89 Ordinary
07:09:49 - 18-Jul-25
Buy* 92 $19.88 Ordinary
07:09:04 - 18-Jul-25
Buy* 4 $19.88 Ordinary
07:09:04 - 18-Jul-25
Buy* 60 $19.88 Ordinary
07:09:04 - 18-Jul-25
Sell* 60 $19.88 Ordinary
07:08:42 - 18-Jul-25
Sell* 20 $19.88 Ordinary
07:08:42 - 18-Jul-25
Sell* 20 $19.88 Ordinary
07:08:27 - 18-Jul-25
Sell* 50 $19.88 Ordinary
07:08:27 - 18-Jul-25
Sell* 60 $19.88 Ordinary
07:07:59 - 18-Jul-25
Sell* 4 $19.88 Ordinary
07:07:59 - 18-Jul-25
Buy* 100 $19.89 Ordinary
07:06:38 - 18-Jul-25
Sell* 77 $19.89 Ordinary
07:06:38 - 18-Jul-25
Buy* 10 $19.89 Ordinary
07:06:23 - 18-Jul-25
Buy* 50 $19.89 Ordinary
07:06:10 - 18-Jul-25
Buy* 43 $19.89 Ordinary
07:06:02 - 18-Jul-25
Buy* 7 $19.88 Ordinary
07:06:02 - 18-Jul-25
Sell* 6 $19.88 Ordinary
07:05:59 - 18-Jul-25
Sell* 70 $19.88 Ordinary
07:05:59 - 18-Jul-25
Sell* 76 $19.88 Ordinary
07:05:59 - 18-Jul-25
Buy* 44 $19.89 Ordinary
07:05:59 - 18-Jul-25
Buy* 29 $19.89 Ordinary
07:05:59 - 18-Jul-25
Buy* 26 $19.89 Ordinary
07:05:35 - 18-Jul-25
Buy* 71 $19.89 Ordinary
07:05:35 - 18-Jul-25
Buy* 3 $19.89 Ordinary
07:05:35 - 18-Jul-25
Sell* 74 $19.89 Ordinary
07:05:34 - 18-Jul-25
Sell* 73 $19.89 Ordinary
07:05:34 - 18-Jul-25
Sell* 20 $19.88 Ordinary
07:03:58 - 18-Jul-25
Sell* 20 $19.88 Ordinary
07:03:58 - 18-Jul-25
Buy* 728 $19.89 Ordinary
07:03:58 - 18-Jul-25
Sell* 4 $19.88 Ordinary
07:03:10 - 18-Jul-25
Sell* 30 $19.88 Ordinary
07:03:10 - 18-Jul-25
Sell* 378 $19.88 Ordinary
07:03:10 - 18-Jul-25
Unknown* 155 $19.89 Ordinary
07:02:23 - 18-Jul-25
Sell* 3 $19.89 Ordinary
07:00:46 - 18-Jul-25
Sell* 10 $19.89 Ordinary
07:00:46 - 18-Jul-25
Sell* 20 $19.89 Ordinary
07:00:39 - 18-Jul-25
Sell* 500 $19.89 Ordinary
07:00:39 - 18-Jul-25
Sell* 30 $19.89 Ordinary
07:00:00 - 18-Jul-25
Sell* 57 $19.89 Ordinary
07:00:00 - 18-Jul-25
Sell* 23 $19.89 Ordinary
07:00:00 - 18-Jul-25
Sell* 2 $19.88 Ordinary
07:00:00 - 18-Jul-25
Sell* 1 $19.88 Ordinary
07:00:00 - 18-Jul-25
Sell* 100 $19.86 Ordinary
07:00:00 - 18-Jul-25
Sell* 40 $19.87 Ordinary
07:00:00 - 18-Jul-25
Sell* 50 $19.87 Ordinary
07:00:00 - 18-Jul-25
Sell* 92 $19.84 Ordinary
07:00:00 - 18-Jul-25
Sell* 50 $19.84 Ordinary
07:00:00 - 18-Jul-25
Sell* 300 $19.85 Ordinary
07:00:00 - 18-Jul-25
Sell* 50 $19.87 Ordinary
07:00:00 - 18-Jul-25
Buy* 50 $19.86 Ordinary
06:59:13 - 18-Jul-25
Unknown* 4 $19.86 Ordinary
06:57:27 - 18-Jul-25
Unknown* 50 $19.86 Ordinary
06:57:10 - 18-Jul-25
Sell* 113 $19.84 Ordinary
06:56:47 - 18-Jul-25
Buy* 100 $19.85 Ordinary
06:56:36 - 18-Jul-25
Sell* 30 $19.85 Ordinary
06:56:11 - 18-Jul-25
Sell* 185 $19.85 Ordinary
06:56:11 - 18-Jul-25
Sell* 40 $19.83 Ordinary
06:55:55 - 18-Jul-25
Buy* 30 $19.83 Ordinary
06:55:39 - 18-Jul-25
Buy* 414 $19.83 Ordinary
06:55:39 - 18-Jul-25
Sell* 30 $19.83 Ordinary
06:55:39 - 18-Jul-25
Sell* 30 $19.83 Ordinary
06:55:39 - 18-Jul-25
Sell* 4 $19.85 Ordinary
06:55:07 - 18-Jul-25
Sell* 20 $19.83 Ordinary
06:55:04 - 18-Jul-25
Sell* 30 $19.83 Ordinary
06:55:04 - 18-Jul-25
Sell* 15 $19.83 Ordinary
06:55:04 - 18-Jul-25
Sell* 75 $19.84 Ordinary
06:55:04 - 18-Jul-25
Sell* 50 $19.84 Ordinary
06:55:04 - 18-Jul-25
Sell* 5 $19.85 Ordinary
06:54:53 - 18-Jul-25
Sell* 30 $19.85 Ordinary
06:54:53 - 18-Jul-25
Sell* 50 $19.85 Ordinary
06:54:53 - 18-Jul-25
Sell* 26 $19.86 Ordinary
06:54:51 - 18-Jul-25
Unknown* 25 $19.86 Ordinary
06:54:51 - 18-Jul-25
Sell* 49 $19.86 Ordinary
06:54:51 - 18-Jul-25
Sell* 2 $19.86 Ordinary
06:54:51 - 18-Jul-25
Sell* 20 $19.86 Ordinary
06:54:51 - 18-Jul-25
Sell* 50 $19.86 Ordinary
06:54:51 - 18-Jul-25
Buy* 194 $19.87 Ordinary
06:54:05 - 18-Jul-25
Buy* 7 $19.87 Ordinary
06:53:21 - 18-Jul-25
Buy* 1 $19.87 Ordinary
06:50:56 - 18-Jul-25
Sell* 2 $19.87 Ordinary
06:50:56 - 18-Jul-25
Sell* 20 $19.87 Ordinary
06:50:56 - 18-Jul-25
Sell* 2 $19.87 Ordinary
06:50:56 - 18-Jul-25
Sell* 67 $19.88 Ordinary
06:50:19 - 18-Jul-25
Sell* 3 $19.88 Ordinary
06:49:47 - 18-Jul-25
Sell* 30 $19.87 Ordinary
06:49:07 - 18-Jul-25
Sell* 70 $19.87 Ordinary
06:49:07 - 18-Jul-25
Buy* 200 $19.87 Ordinary
06:48:49 - 18-Jul-25
Buy* 200 $19.87 Ordinary
06:48:49 - 18-Jul-25
Buy* 50 $19.87 Ordinary
06:48:23 - 18-Jul-25
Buy* 9 $19.88 Ordinary
06:47:02 - 18-Jul-25
Buy* 2 $19.87 Ordinary
06:44:05 - 18-Jul-25
Buy* 50 $19.87 Ordinary
06:43:38 - 18-Jul-25
Sell* 45 $19.88 Ordinary
06:41:41 - 18-Jul-25
Buy* 30 $19.88 Ordinary
06:41:26 - 18-Jul-25
Buy* 25 $19.88 Ordinary
06:41:26 - 18-Jul-25
Sell* 1 $19.84 Ordinary
06:34:44 - 18-Jul-25
Sell* 20 $19.84 Ordinary
06:26:34 - 18-Jul-25
Sell* 34 $19.84 Ordinary
06:26:34 - 18-Jul-25
Sell* 50 $19.84 Ordinary
06:26:34 - 18-Jul-25
Sell* 134 $19.84 Ordinary
06:26:34 - 18-Jul-25
Buy* 23 $19.83 Ordinary
06:26:10 - 18-Jul-25
Sell* 30 $19.83 Ordinary
06:26:10 - 18-Jul-25
Sell* 10 $19.83 Ordinary
06:26:10 - 18-Jul-25
Buy* 4 $19.82 Ordinary
06:23:23 - 18-Jul-25
Buy* 615 $19.79 Ordinary
06:23:17 - 18-Jul-25
Buy* 100 $19.79 Ordinary
06:23:17 - 18-Jul-25
Buy* 270 $19.79 Ordinary
06:23:17 - 18-Jul-25
Buy* 50 $19.79 Ordinary
06:23:17 - 18-Jul-25
Buy* 100 $19.79 Ordinary
06:23:17 - 18-Jul-25
Buy* 25 $19.79 Ordinary
06:23:17 - 18-Jul-25
Buy* 60 $19.79 Ordinary
06:23:07 - 18-Jul-25
Buy* 100 $19.79 Ordinary
06:23:07 - 18-Jul-25
Buy* 100 $19.79 Ordinary
06:23:07 - 18-Jul-25
Buy* 100 $19.79 Ordinary
06:23:07 - 18-Jul-25
Buy* 1 $19.79 Ordinary
06:23:03 - 18-Jul-25
Sell* 5 $19.78 Ordinary
06:22:09 - 18-Jul-25
Unknown* 100 $19.79 Ordinary
06:21:13 - 18-Jul-25
Unknown* 300 $19.79 Ordinary
06:21:13 - 18-Jul-25
Unknown* 115 $19.80 Ordinary
06:21:08 - 18-Jul-25
Unknown* 100 $19.80 Ordinary
06:21:08 - 18-Jul-25
Sell* 100 $19.80 Ordinary
06:21:08 - 18-Jul-25
Sell* 18 $19.80 Ordinary
06:21:08 - 18-Jul-25
Sell* 80 $19.80 Ordinary
06:21:08 - 18-Jul-25
Sell* 20 $19.80 Ordinary
06:21:01 - 18-Jul-25
Sell* 5 $19.80 Ordinary
06:21:01 - 18-Jul-25
Sell* 7 $19.80 Ordinary
06:20:47 - 18-Jul-25
Sell* 5 $19.83 Ordinary
06:18:34 - 18-Jul-25
Sell* 1 $19.83 Ordinary
06:18:34 - 18-Jul-25
Unknown* 5 $19.84 Ordinary
06:18:07 - 18-Jul-25
Unknown* 74 $19.84 Ordinary
06:16:35 - 18-Jul-25
Sell* 6 $19.84 Ordinary
06:16:26 - 18-Jul-25
Sell* 1 $19.84 Ordinary
06:16:26 - 18-Jul-25
Sell* 1,000 $19.85 Ordinary
06:16:12 - 18-Jul-25
Sell* 20 $19.85 Ordinary
06:16:12 - 18-Jul-25
Sell* 10 $19.85 Ordinary
06:16:12 - 18-Jul-25
Sell* 50 $19.85 Ordinary
06:16:12 - 18-Jul-25
Sell* 100 $19.85 Ordinary
06:16:12 - 18-Jul-25
Sell* 3 $19.85 Ordinary
06:16:12 - 18-Jul-25
Sell* 7 $19.85 Ordinary
06:14:40 - 18-Jul-25
Buy* 158 $19.87 Ordinary
06:08:38 - 18-Jul-25
Buy* 1 $19.87 Ordinary
06:08:06 - 18-Jul-25
Buy* 1 $19.87 Ordinary
06:07:43 - 18-Jul-25
Sell* 51 $19.86 Ordinary
06:07:34 - 18-Jul-25
Sell* 40 $19.86 Ordinary
06:07:18 - 18-Jul-25
Buy* 4 $19.88 Ordinary
06:07:08 - 18-Jul-25
Buy* 6 $19.87 Ordinary
06:06:34 - 18-Jul-25
Sell* 1 $19.87 Ordinary
06:06:34 - 18-Jul-25
Buy* 1 $19.88 Ordinary
06:06:20 - 18-Jul-25
Unknown* 50 $19.89 Ordinary
06:05:03 - 18-Jul-25
Sell* 1 $19.89 Ordinary
06:05:03 - 18-Jul-25
Sell* 5 $19.89 Ordinary
06:05:03 - 18-Jul-25
Sell* 1 $19.89 Ordinary
06:05:03 - 18-Jul-25
Sell* 148 $19.89 Ordinary
06:05:03 - 18-Jul-25
Sell* 4 $19.89 Ordinary
06:05:03 - 18-Jul-25
Sell* 1 $19.89 Ordinary
06:05:03 - 18-Jul-25
Sell* 10 $19.89 Ordinary
06:05:03 - 18-Jul-25
Buy* 4 $19.91 Ordinary
06:04:41 - 18-Jul-25
Buy* 20 $19.90 Ordinary
06:01:46 - 18-Jul-25
Buy* 150 $19.90 Ordinary
06:01:46 - 18-Jul-25
Buy* 22 $19.90 Ordinary
06:01:46 - 18-Jul-25
Buy* 2 $19.90 Ordinary
06:00:56 - 18-Jul-25
Sell* 1 $19.89 Ordinary
06:00:23 - 18-Jul-25
Buy* 11 $19.90 Ordinary
06:00:07 - 18-Jul-25
Sell* 5 $19.89 Ordinary
05:59:14 - 18-Jul-25
Buy* 25 $19.90 Ordinary
05:56:41 - 18-Jul-25
Buy* 1 $19.89 Ordinary
05:55:47 - 18-Jul-25
Sell* 4 $19.89 Ordinary
05:55:02 - 18-Jul-25
Sell* 2 $19.89 Ordinary
05:55:02 - 18-Jul-25
Buy* 40 $19.90 Ordinary
05:52:49 - 18-Jul-25
Buy* 100 $19.90 Ordinary
05:52:49 - 18-Jul-25
Buy* 10 $19.90 Ordinary
05:52:49 - 18-Jul-25
Buy* 250 $19.90 Ordinary
05:52:49 - 18-Jul-25
Unknown* 1 $19.90 Ordinary
05:52:10 - 18-Jul-25
Sell* 105 $19.88 Ordinary
05:50:20 - 18-Jul-25
Sell* 4 $19.88 Ordinary
05:50:20 - 18-Jul-25
Sell* 3 $19.88 Ordinary
05:50:20 - 18-Jul-25
Sell* 10 $19.88 Ordinary
05:50:20 - 18-Jul-25
Sell* 100 $19.88 Ordinary
05:50:20 - 18-Jul-25
Buy* 4 $19.89 Ordinary
05:45:00 - 18-Jul-25
Buy* 5 $19.89 Ordinary
05:45:00 - 18-Jul-25
Sell* 10 $19.89 Ordinary
05:44:54 - 18-Jul-25
Sell* 50 $19.89 Ordinary
05:44:54 - 18-Jul-25
Sell* 100 $19.90 Ordinary
05:43:46 - 18-Jul-25
Sell* 19 $19.90 Ordinary
05:43:46 - 18-Jul-25
Sell* 80 $19.90 Ordinary
05:43:46 - 18-Jul-25
Sell* 14 $19.90 Ordinary
05:43:46 - 18-Jul-25
Buy* 1 $19.92 Ordinary
05:42:59 - 18-Jul-25
Sell* 10 $19.91 Ordinary
05:41:44 - 18-Jul-25
Sell* 10 $19.91 Ordinary
05:41:44 - 18-Jul-25
Sell* 4 $19.91 Ordinary
05:41:44 - 18-Jul-25
Unknown* 35 $19.92 Ordinary
05:41:38 - 18-Jul-25
Sell* 1 $19.92 Ordinary
05:41:38 - 18-Jul-25
Sell* 1 $19.92 Ordinary
05:41:38 - 18-Jul-25
Unknown* 1 $19.93 Ordinary
05:40:22 - 18-Jul-25
Buy* 14 $19.93 Ordinary
05:38:44 - 18-Jul-25
Buy* 14 $19.93 Ordinary
05:38:44 - 18-Jul-25
Buy* 40 $19.93 Ordinary
05:38:44 - 18-Jul-25
Buy* 18 $19.93 Ordinary
05:38:44 - 18-Jul-25
Sell* 1 $19.92 Ordinary
05:38:16 - 18-Jul-25
Sell* 72 $19.92 Ordinary
05:36:39 - 18-Jul-25
Sell* 100 $19.92 Ordinary
05:36:39 - 18-Jul-25
Sell* 14 $19.92 Ordinary
05:36:39 - 18-Jul-25
Sell* 14 $19.92 Ordinary
05:36:39 - 18-Jul-25
Buy* 3 $19.93 Ordinary
05:36:07 - 18-Jul-25
Buy* 100 $19.92 Ordinary
05:35:43 - 18-Jul-25
Buy* 28 $19.92 Ordinary
05:35:43 - 18-Jul-25
Buy* 20 $19.92 Ordinary
05:35:43 - 18-Jul-25
Buy* 100 $19.92 Ordinary
05:35:43 - 18-Jul-25
Sell* 1 $19.91 Ordinary
05:34:39 - 18-Jul-25
Buy* 87 $19.92 Ordinary
05:33:53 - 18-Jul-25
Buy* 4 $19.92 Ordinary
05:33:53 - 18-Jul-25
Buy* 9 $19.92 Ordinary
05:33:53 - 18-Jul-25
Buy* 8 $19.92 Ordinary
05:32:26 - 18-Jul-25
Buy* 22 $19.92 Ordinary
05:32:26 - 18-Jul-25
Sell* 100 $19.92 Ordinary
05:32:22 - 18-Jul-25
Sell* 100 $19.92 Ordinary
05:32:22 - 18-Jul-25
Sell* 10 $19.92 Ordinary
05:32:22 - 18-Jul-25
Sell* 10 $19.92 Ordinary
05:32:22 - 18-Jul-25
Sell* 1 $19.92 Ordinary
05:32:22 - 18-Jul-25
Sell* 1 $19.92 Ordinary
05:32:22 - 18-Jul-25
Sell* 1 $19.92 Ordinary
05:32:22 - 18-Jul-25
Sell* 100 $19.92 Ordinary
05:32:22 - 18-Jul-25
Sell* 100 $19.92 Ordinary
05:32:22 - 18-Jul-25
Buy* 3 $19.93 Ordinary
05:32:03 - 18-Jul-25
Buy* 1 $19.93 Ordinary
05:32:03 - 18-Jul-25
Buy* 3 $19.93 Ordinary
05:32:01 - 18-Jul-25
Unknown* 50 $19.93 Ordinary
05:31:10 - 18-Jul-25
Sell* 10 $19.93 Ordinary
05:31:10 - 18-Jul-25
Sell* 15 $19.93 Ordinary
05:31:10 - 18-Jul-25
Sell* 10 $19.93 Ordinary
05:31:10 - 18-Jul-25
Sell* 17 $19.93 Ordinary
05:31:10 - 18-Jul-25
Buy* 42 $19.93 Ordinary
05:31:10 - 18-Jul-25
Buy* 4 $19.93 Ordinary
05:31:10 - 18-Jul-25
Buy* 30 $19.93 Ordinary
05:31:10 - 18-Jul-25
Buy* 9 $19.93 Ordinary
05:30:43 - 18-Jul-25
Sell* 260 $19.93 Ordinary
05:30:43 - 18-Jul-25
Sell* 10 $19.94 Ordinary
05:30:33 - 18-Jul-25
Sell* 100 $19.94 Ordinary
05:30:33 - 18-Jul-25
Sell* 100 $19.94 Ordinary
05:30:33 - 18-Jul-25
Sell* 100 $19.94 Ordinary
05:30:33 - 18-Jul-25
Sell* 100 $19.94 Ordinary
05:30:33 - 18-Jul-25
Sell* 11 $19.94 Ordinary
05:29:22 - 18-Jul-25
Sell* 11 $19.94 Ordinary
05:29:22 - 18-Jul-25
Sell* 17 $19.94 Ordinary
05:29:22 - 18-Jul-25
Sell* 17 $19.94 Ordinary
05:29:22 - 18-Jul-25
Sell* 11 $19.94 Ordinary
05:29:22 - 18-Jul-25
Sell* 17 $19.94 Ordinary
05:29:22 - 18-Jul-25
Sell* 11 $19.94 Ordinary
05:29:22 - 18-Jul-25
Sell* 17 $19.94 Ordinary
05:29:22 - 18-Jul-25
Sell* 20 $19.94 Ordinary
05:29:22 - 18-Jul-25
Sell* 10 $19.94 Ordinary
05:29:22 - 18-Jul-25
Buy* 50 $19.94 Ordinary
05:29:22 - 18-Jul-25
Buy* 104 $19.94 Ordinary
05:29:22 - 18-Jul-25
Buy* 2 $19.93 Ordinary
05:29:18 - 18-Jul-25
Buy* 8 $19.93 Ordinary
05:29:18 - 18-Jul-25
Buy* 19 $19.93 Ordinary
05:29:18 - 18-Jul-25
Buy* 16 $19.93 Ordinary
05:29:18 - 18-Jul-25
Buy* 1 $19.93 Ordinary
05:28:52 - 18-Jul-25
Buy* 2 $19.93 Ordinary
05:28:27 - 18-Jul-25
Buy* 1 $19.93 Ordinary
05:28:27 - 18-Jul-25
Unknown* 300 $19.93 Ordinary
05:27:31 - 18-Jul-25
Unknown* 10 $19.93 Ordinary
05:27:15 - 18-Jul-25
Sell* 10 $19.93 Ordinary
05:26:58 - 18-Jul-25
Sell* 10 $19.93 Ordinary
05:26:58 - 18-Jul-25
Unknown* 14 $19.93 Ordinary
05:25:59 - 18-Jul-25
Sell* 11 $19.93 Ordinary
05:24:05 - 18-Jul-25
Sell* 16 $19.93 Ordinary
05:24:05 - 18-Jul-25
Sell* 21 $19.93 Ordinary
05:24:05 - 18-Jul-25
Sell* 10 $19.93 Ordinary
05:24:05 - 18-Jul-25
Buy* 21 $19.93 Ordinary
05:24:05 - 18-Jul-25
Buy* 10 $19.93 Ordinary
05:24:05 - 18-Jul-25
Buy* 40 $19.93 Ordinary
05:24:05 - 18-Jul-25
Unknown* 20 $19.93 Ordinary
05:23:54 - 18-Jul-25
Buy* 60 $19.93 Ordinary
05:23:24 - 18-Jul-25
Buy* 20 $19.93 Ordinary
05:23:24 - 18-Jul-25
Buy* 20 $19.93 Ordinary
05:23:24 - 18-Jul-25
Buy* 5 $19.93 Ordinary
05:23:19 - 18-Jul-25
Unknown* 50 $19.92 Ordinary
05:22:24 - 18-Jul-25
Unknown* 1 $19.93 Ordinary
05:20:24 - 18-Jul-25
Unknown* 1 $19.93 Ordinary
05:20:24 - 18-Jul-25
Unknown* 15 $19.93 Ordinary
05:20:24 - 18-Jul-25
Unknown* 13 $19.93 Ordinary
05:20:24 - 18-Jul-25
Sell* 7 $19.92 Ordinary
05:20:19 - 18-Jul-25
Sell* 10 $19.92 Ordinary
05:20:19 - 18-Jul-25
Sell* 10 $19.92 Ordinary
05:20:19 - 18-Jul-25
Sell* 1 $19.93 Ordinary
05:19:55 - 18-Jul-25
Buy* 3 $19.94 Ordinary
05:18:35 - 18-Jul-25
Buy* 51 $19.94 Ordinary
05:15:35 - 18-Jul-25
Buy* 190 $19.94 Ordinary
05:15:07 - 18-Jul-25
Buy* 9 $19.94 Ordinary
05:14:32 - 18-Jul-25
Buy* 15 $19.94 Ordinary
05:14:32 - 18-Jul-25
Buy* 1 $19.94 Ordinary
05:14:32 - 18-Jul-25
Buy* 75 $19.94 Ordinary
05:14:32 - 18-Jul-25
Buy* 25 $19.94 Ordinary
05:13:56 - 18-Jul-25
Buy* 1 $19.93 Ordinary
05:13:37 - 18-Jul-25
Buy* 2 $19.93 Ordinary
05:13:37 - 18-Jul-25
Buy* 2 $19.93 Ordinary
05:13:37 - 18-Jul-25
Buy* 18 $19.93 Ordinary
05:13:37 - 18-Jul-25
Buy* 18 $19.93 Ordinary
05:13:37 - 18-Jul-25
Buy* 50 $19.93 Ordinary
05:13:37 - 18-Jul-25
Buy* 1 $19.92 Ordinary
05:11:36 - 18-Jul-25
Buy* 7 $19.92 Ordinary
05:08:43 - 18-Jul-25
Sell* 2 $19.91 Ordinary
05:08:09 - 18-Jul-25
Buy* 10 $19.92 Ordinary
05:07:56 - 18-Jul-25
Buy* 1 $19.92 Ordinary
05:07:44 - 18-Jul-25
Unknown* 20 $19.92 Ordinary
05:07:31 - 18-Jul-25
Unknown* 5 $19.92 Ordinary
05:07:31 - 18-Jul-25
Sell* 2 $19.92 Ordinary
05:06:42 - 18-Jul-25
Sell* 1 $19.92 Ordinary
05:06:42 - 18-Jul-25
Unknown* 35 $19.92 Ordinary
05:05:35 - 18-Jul-25
Sell* 12 $19.92 Ordinary
05:05:27 - 18-Jul-25
Sell* 18 $19.92 Ordinary
05:05:27 - 18-Jul-25
Sell* 18 $19.92 Ordinary
05:05:27 - 18-Jul-25
Sell* 12 $19.92 Ordinary
05:05:27 - 18-Jul-25
Sell* 18 $19.92 Ordinary
05:05:27 - 18-Jul-25
Sell* 12 $19.92 Ordinary
05:05:27 - 18-Jul-25
Sell* 18 $19.92 Ordinary
05:05:27 - 18-Jul-25
Sell* 20 $19.92 Ordinary
05:05:27 - 18-Jul-25
Sell* 20 $19.92 Ordinary
05:05:27 - 18-Jul-25
Buy* 100 $19.92 Ordinary
05:05:27 - 18-Jul-25
Buy* 22 $19.92 Ordinary
05:05:27 - 18-Jul-25
Buy* 22 $19.92 Ordinary
05:05:27 - 18-Jul-25
Buy* 46 $19.92 Ordinary
05:05:27 - 18-Jul-25
Buy* 50 $19.92 Ordinary
05:05:02 - 18-Jul-25
Buy* 1 $19.92 Ordinary
05:04:33 - 18-Jul-25
Sell* 2 $19.91 Ordinary
05:04:12 - 18-Jul-25
Buy* 2 $19.92 Ordinary
05:03:53 - 18-Jul-25
Sell* 5 $19.91 Ordinary
05:03:47 - 18-Jul-25
Sell* 2 $19.91 Ordinary
05:03:45 - 18-Jul-25
Buy* 1 $19.92 Ordinary
05:03:42 - 18-Jul-25
Sell* 5 $19.91 Ordinary
05:03:23 - 18-Jul-25
Sell* 50 $19.91 Ordinary
05:00:38 - 18-Jul-25
Sell* 22 $19.92 Ordinary
05:00:38 - 18-Jul-25
Sell* 22 $19.92 Ordinary
05:00:38 - 18-Jul-25
Buy* 20 $19.93 Ordinary
05:00:24 - 18-Jul-25
Buy* 100 $19.93 Ordinary
05:00:24 - 18-Jul-25
Unknown* 220 $19.92 Ordinary
05:00:24 - 18-Jul-25
Unknown* 120 $19.92 Ordinary
05:00:24 - 18-Jul-25
Sell* 2 $19.90 Ordinary
05:00:00 - 18-Jul-25
Sell* 20 $19.90 Ordinary
04:59:56 - 18-Jul-25
Buy* 18 $19.90 Ordinary
04:59:15 - 18-Jul-25
Sell* 10 $19.90 Ordinary
04:59:13 - 18-Jul-25
Sell* 9 $19.90 Ordinary
04:59:13 - 18-Jul-25
Buy* 1 $19.90 Ordinary
04:59:09 - 18-Jul-25
Buy* 10 $19.88 Ordinary
04:58:11 - 18-Jul-25
Unknown* 1 $19.89 Ordinary
04:56:41 - 18-Jul-25
Buy* 58 $19.91 Ordinary
04:56:22 - 18-Jul-25
Unknown* 300 $19.90 Ordinary
04:56:22 - 18-Jul-25
Unknown* 5 $19.90 Ordinary
04:56:21 - 18-Jul-25
Sell* 10 $19.91 Ordinary
04:56:18 - 18-Jul-25
Sell* 10 $19.91 Ordinary
04:56:18 - 18-Jul-25
Sell* 1 $19.92 Ordinary
04:53:07 - 18-Jul-25
Sell* 10 $19.93 Ordinary
04:52:26 - 18-Jul-25
Sell* 1 $19.93 Ordinary
04:52:26 - 18-Jul-25
Sell* 45 $19.93 Ordinary
04:52:26 - 18-Jul-25
Sell* 1 $19.93 Ordinary
04:52:26 - 18-Jul-25
Buy* 21 $19.94 Ordinary
04:51:22 - 18-Jul-25
Buy* 38 $19.94 Ordinary
04:51:22 - 18-Jul-25
Buy* 14 $19.92 Ordinary
04:48:21 - 18-Jul-25
Buy* 86 $19.92 Ordinary
04:48:21 - 18-Jul-25
Buy* 14 $19.92 Ordinary
04:48:20 - 18-Jul-25
Buy* 30 $19.92 Ordinary
04:48:20 - 18-Jul-25
Unknown* 56 $19.91 Ordinary
04:48:20 - 18-Jul-25
Buy* 100 $19.92 Ordinary
04:48:17 - 18-Jul-25
Sell* 20 $19.91 Ordinary
04:48:13 - 18-Jul-25
Sell* 100 $19.91 Ordinary
04:48:13 - 18-Jul-25
Sell* 38 $19.91 Ordinary
04:48:13 - 18-Jul-25
Sell* 100 $19.91 Ordinary
04:48:13 - 18-Jul-25
Unknown* 1 $19.90 Ordinary
04:47:59 - 18-Jul-25
Unknown* 7 $19.90 Ordinary
04:47:59 - 18-Jul-25
Unknown* 32 $19.90 Ordinary
04:47:59 - 18-Jul-25
Unknown* 221 $19.90 Ordinary
04:47:59 - 18-Jul-25
Unknown* 1 $19.90 Ordinary
04:47:59 - 18-Jul-25
Unknown* 1 $19.90 Ordinary
04:47:59 - 18-Jul-25
Sell* 1 $19.89 Ordinary
04:47:11 - 18-Jul-25
Sell* 7 $19.89 Ordinary
04:47:09 - 18-Jul-25
Sell* 32 $19.89 Ordinary
04:47:09 - 18-Jul-25
Buy* 300 $19.89 Ordinary
04:47:02 - 18-Jul-25
Buy* 100 $19.88 Ordinary
04:47:02 - 18-Jul-25
Buy* 70 $19.88 Ordinary
04:47:02 - 18-Jul-25
Buy* 2 $19.88 Ordinary
04:47:02 - 18-Jul-25
Buy* 100 $19.88 Ordinary
04:47:02 - 18-Jul-25
Buy* 100 $19.88 Ordinary
04:47:02 - 18-Jul-25
Buy* 50 $19.88 Ordinary
04:47:02 - 18-Jul-25
Sell* 1 $19.88 Ordinary
04:46:48 - 18-Jul-25
Unknown* 100 $19.89 Ordinary
04:45:02 - 18-Jul-25
Unknown* 100 $19.89 Ordinary
04:45:02 - 18-Jul-25
Unknown* 100 $19.89 Ordinary
04:45:02 - 18-Jul-25
Unknown* 100 $19.89 Ordinary
04:45:02 - 18-Jul-25
Unknown* 100 $19.89 Ordinary
04:45:02 - 18-Jul-25
Buy* 26 $19.91 Ordinary
04:42:30 - 18-Jul-25
Buy* 4 $19.90 Ordinary
04:42:30 - 18-Jul-25
Buy* 26 $19.89 Ordinary
04:41:54 - 18-Jul-25
Buy* 10 $19.90 Ordinary
04:41:33 - 18-Jul-25
Sell* 6 $19.90 Ordinary
04:41:18 - 18-Jul-25
Sell* 10 $19.90 Ordinary
04:41:18 - 18-Jul-25
Sell* 5 $19.90 Ordinary
04:41:18 - 18-Jul-25
Sell* 2 $19.90 Ordinary
04:40:53 - 18-Jul-25
Buy* 34 $19.91 Ordinary
04:40:48 - 18-Jul-25
Buy* 66 $19.91 Ordinary
04:40:48 - 18-Jul-25
Buy* 4 $19.91 Ordinary
04:40:38 - 18-Jul-25
Buy* 30 $19.91 Ordinary
04:40:26 - 18-Jul-25
Buy* 6 $19.91 Ordinary
04:40:26 - 18-Jul-25
Buy* 50 $19.93 Ordinary
04:39:19 - 18-Jul-25
Unknown* 50 $19.91 Ordinary
04:38:01 - 18-Jul-25
Sell* 100 $19.91 Ordinary
04:38:01 - 18-Jul-25
Sell* 5 $19.91 Ordinary
04:38:01 - 18-Jul-25
Sell* 100 $19.91 Ordinary
04:38:01 - 18-Jul-25
Buy* 38 $19.90 Ordinary
04:37:59 - 18-Jul-25
Buy* 14 $19.89 Ordinary
04:37:59 - 18-Jul-25
Sell* 50 $19.88 Ordinary
04:37:33 - 18-Jul-25
Buy* 70 $19.88 Ordinary
04:37:32 - 18-Jul-25
Buy* 2 $19.88 Ordinary
04:36:18 - 18-Jul-25
Sell* 5 $19.88 Ordinary
04:35:33 - 18-Jul-25
Sell* 96 $19.88 Ordinary
04:35:33 - 18-Jul-25
Buy* 5 $19.89 Ordinary
04:35:28 - 18-Jul-25
Unknown* 153 $19.89 Ordinary
04:35:12 - 18-Jul-25
Sell* 47 $19.89 Ordinary
04:35:12 - 18-Jul-25
Sell* 50 $19.89 Ordinary
04:35:12 - 18-Jul-25
Sell* 2 $19.89 Ordinary
04:35:12 - 18-Jul-25
Sell* 1 $19.89 Ordinary
04:35:12 - 18-Jul-25
Sell* 2 $19.90 Ordinary
04:34:37 - 18-Jul-25
Unknown* 299 $19.91 Ordinary
04:34:30 - 18-Jul-25
Sell* 3 $19.90 Ordinary
04:34:20 - 18-Jul-25
Sell* 4 $19.90 Ordinary
04:34:06 - 18-Jul-25
Sell* 1 $19.90 Ordinary
04:34:06 - 18-Jul-25
Sell* 24 $19.90 Ordinary
04:34:06 - 18-Jul-25
Sell* 30 $19.91 Ordinary
04:32:29 - 18-Jul-25
Sell* 50 $19.91 Ordinary
04:32:29 - 18-Jul-25
Sell* 10 $19.92 Ordinary
04:32:29 - 18-Jul-25
Sell* 56 $19.92 Ordinary
04:32:29 - 18-Jul-25
Sell* 115 $19.92 Ordinary
04:32:29 - 18-Jul-25
Sell* 20 $19.92 Ordinary
04:32:29 - 18-Jul-25
Sell* 14 $19.93 Ordinary
04:32:29 - 18-Jul-25
Sell* 12 $19.93 Ordinary
04:32:29 - 18-Jul-25
Sell* 8 $19.93 Ordinary
04:32:29 - 18-Jul-25
Sell* 50 $19.94 Ordinary
04:32:29 - 18-Jul-25
Sell* 6 $19.94 Ordinary
04:32:29 - 18-Jul-25
Sell* 100 $19.94 Ordinary
04:32:29 - 18-Jul-25
Sell* 200 $19.94 Ordinary
04:32:29 - 18-Jul-25
Sell* 1 $19.95 Ordinary
04:32:29 - 18-Jul-25
Sell* 20 $19.95 Ordinary
04:32:29 - 18-Jul-25
Sell* 10 $19.95 Ordinary
04:32:29 - 18-Jul-25
Sell* 100 $19.95 Ordinary
04:32:29 - 18-Jul-25
Sell* 100 $19.95 Ordinary
04:32:29 - 18-Jul-25
Unknown* 3 $19.95 Ordinary
04:32:02 - 18-Jul-25
Sell* 50 $19.93 Ordinary
04:31:36 - 18-Jul-25
Sell* 100 $19.93 Ordinary
04:31:36 - 18-Jul-25
Buy* 55 $19.93 Ordinary
04:30:54 - 18-Jul-25
Buy* 5 $19.94 Ordinary
04:30:28 - 18-Jul-25
Buy* 46 $19.95 Ordinary
04:29:11 - 18-Jul-25
Buy* 1 $19.93 Ordinary
04:29:11 - 18-Jul-25
Sell* 3 $19.91 Ordinary
04:27:51 - 18-Jul-25
Sell* 1 $19.91 Ordinary
04:27:51 - 18-Jul-25
Sell* 13 $19.88 Ordinary
04:25:45 - 18-Jul-25
Sell* 20 $19.88 Ordinary
04:25:45 - 18-Jul-25
Sell* 1 $19.88 Ordinary
04:25:45 - 18-Jul-25
Sell* 10 $19.89 Ordinary
04:25:45 - 18-Jul-25
Sell* 16 $19.89 Ordinary
04:25:45 - 18-Jul-25
Buy* 1 $19.90 Ordinary
04:25:41 - 18-Jul-25
Buy* 99 $19.90 Ordinary
04:25:41 - 18-Jul-25
Buy* 1 $19.90 Ordinary
04:25:39 - 18-Jul-25
Sell* 5 $19.90 Ordinary
04:25:39 - 18-Jul-25
Sell* 16 $19.91 Ordinary
04:25:39 - 18-Jul-25
Sell* 45 $19.91 Ordinary
04:25:39 - 18-Jul-25
Buy* 2 $19.92 Ordinary
04:25:39 - 18-Jul-25
Buy* 98 $19.92 Ordinary
04:25:39 - 18-Jul-25
Buy* 2 $19.92 Ordinary
04:25:36 - 18-Jul-25
Sell* 5 $19.91 Ordinary
04:25:32 - 18-Jul-25
Buy* 2 $19.92 Ordinary
04:24:24 - 18-Jul-25
Buy* 20 $19.93 Ordinary
04:23:58 - 18-Jul-25
Buy* 1 $19.93 Ordinary
04:23:58 - 18-Jul-25
Buy* 6 $19.93 Ordinary
04:23:58 - 18-Jul-25
Buy* 14 $19.92 Ordinary
04:23:40 - 18-Jul-25
Buy* 8 $19.92 Ordinary
04:23:40 - 18-Jul-25
Buy* 2 $19.92 Ordinary
04:23:26 - 18-Jul-25
Buy* 1 $19.92 Ordinary
04:22:31 - 18-Jul-25
Buy* 9 $19.92 Ordinary
04:22:31 - 18-Jul-25
Buy* 90 $19.92 Ordinary
04:22:31 - 18-Jul-25
Buy* 10 $19.92 Ordinary
04:22:23 - 18-Jul-25
Sell* 6 $19.92 Ordinary
04:22:02 - 18-Jul-25
Sell* 9 $19.92 Ordinary
04:22:02 - 18-Jul-25
Sell* 9 $19.92 Ordinary
04:22:02 - 18-Jul-25
Sell* 10 $19.92 Ordinary
04:22:02 - 18-Jul-25
Buy* 42 $19.92 Ordinary
04:21:45 - 18-Jul-25
Buy* 8 $19.92 Ordinary
04:21:19 - 18-Jul-25
Unknown* 50 $19.90 Ordinary
04:20:36 - 18-Jul-25
Unknown* 50 $19.90 Ordinary
04:20:36 - 18-Jul-25
Sell* 1 $19.89 Ordinary
04:20:10 - 18-Jul-25
Sell* 1 $19.91 Ordinary
04:19:01 - 18-Jul-25
Sell* 1 $19.91 Ordinary
04:19:01 - 18-Jul-25
Sell* 200 $19.91 Ordinary
04:18:45 - 18-Jul-25
Buy* 10 $19.91 Ordinary
04:18:44 - 18-Jul-25
Buy* 4 $19.91 Ordinary
04:18:44 - 18-Jul-25
Buy* 1 $19.91 Ordinary
04:18:03 - 18-Jul-25
Buy* 3 $19.92 Ordinary
04:17:30 - 18-Jul-25
Buy* 5 $19.92 Ordinary
04:17:30 - 18-Jul-25
Buy* 3 $19.92 Ordinary
04:17:17 - 18-Jul-25
Buy* 10 $19.92 Ordinary
04:17:12 - 18-Jul-25
Sell* 2 $19.92 Ordinary
04:16:49 - 18-Jul-25
Sell* 1 $19.92 Ordinary
04:16:42 - 18-Jul-25
Sell* 1 $19.89 Ordinary
04:16:16 - 18-Jul-25
Unknown* 50 $19.90 Ordinary
04:16:08 - 18-Jul-25
Unknown* 1 $19.90 Ordinary
04:16:08 - 18-Jul-25
Unknown* 60 $19.90 Ordinary
04:16:08 - 18-Jul-25
Buy* 1 $19.90 Ordinary
04:16:08 - 18-Jul-25
Buy* 100 $19.90 Ordinary
04:16:08 - 18-Jul-25
Buy* 50 $19.90 Ordinary
04:16:08 - 18-Jul-25
Buy* 1 $19.90 Ordinary
04:16:08 - 18-Jul-25
Buy* 100 $19.87 Ordinary
04:15:38 - 18-Jul-25
Buy* 100 $19.87 Ordinary
04:15:38 - 18-Jul-25
Buy* 100 $19.87 Ordinary
04:15:38 - 18-Jul-25
Buy* 100 $19.87 Ordinary
04:15:38 - 18-Jul-25
Sell* 20 $19.87 Ordinary
04:15:33 - 18-Jul-25
Buy* 200 $19.90 Ordinary
04:15:19 - 18-Jul-25
Sell* 50 $19.88 Ordinary
04:15:10 - 18-Jul-25
Sell* 92 $19.88 Ordinary
04:15:10 - 18-Jul-25
Sell* 50 $19.88 Ordinary
04:15:10 - 18-Jul-25
Sell* 2 $19.90 Ordinary
04:14:35 - 18-Jul-25
Sell* 65 $19.91 Ordinary
04:14:12 - 18-Jul-25
Sell* 100 $19.91 Ordinary
04:14:12 - 18-Jul-25
Sell* 2 $19.91 Ordinary
04:14:12 - 18-Jul-25
Sell* 3 $19.93 Ordinary
04:14:12 - 18-Jul-25
Sell* 30 $19.93 Ordinary
04:14:12 - 18-Jul-25
Buy* 4 $19.94 Ordinary
04:13:56 - 18-Jul-25
Buy* 50 $19.94 Ordinary
04:13:46 - 18-Jul-25
Sell* 100 $19.95 Ordinary
04:13:35 - 18-Jul-25
Sell* 100 $19.95 Ordinary
04:13:35 - 18-Jul-25
Sell* 100 $19.95 Ordinary
04:13:24 - 18-Jul-25
Buy* 1 $19.96 Ordinary
04:13:07 - 18-Jul-25
Sell* 10 $19.96 Ordinary
04:12:54 - 18-Jul-25
Buy* 2 $19.98 Ordinary
04:12:38 - 18-Jul-25
Buy* 1 $19.98 Ordinary
04:12:36 - 18-Jul-25
Sell* 20 $19.97 Ordinary
04:11:59 - 18-Jul-25
Sell* 1 $19.97 Ordinary
04:11:59 - 18-Jul-25
Buy* 10 $19.98 Ordinary
04:11:58 - 18-Jul-25
Sell* 29 $19.96 Ordinary
04:11:45 - 18-Jul-25
Sell* 9 $19.96 Ordinary
04:11:45 - 18-Jul-25
Unknown* 50 $19.97 Ordinary
04:11:28 - 18-Jul-25
Sell* 11 $19.96 Ordinary
04:11:26 - 18-Jul-25
Unknown* 50 $19.97 Ordinary
04:10:59 - 18-Jul-25
Sell* 50 $19.97 Ordinary
04:10:59 - 18-Jul-25
Sell* 50 $19.97 Ordinary
04:10:59 - 18-Jul-25
Buy* 13 $19.96 Ordinary
04:10:12 - 18-Jul-25
Buy* 57 $19.96 Ordinary
04:10:12 - 18-Jul-25
Buy* 40 $19.96 Ordinary
04:09:59 - 18-Jul-25
Buy* 3 $19.96 Ordinary
04:09:56 - 18-Jul-25
Sell* 15 $19.93 Ordinary
04:09:20 - 18-Jul-25
Unknown* 40 $19.94 Ordinary
04:09:15 - 18-Jul-25
Sell* 50 $19.94 Ordinary
04:08:53 - 18-Jul-25
Sell* 20 $19.94 Ordinary
04:08:35 - 18-Jul-25
Sell* 1 $19.94 Ordinary
04:08:35 - 18-Jul-25
Buy* 87 $19.93 Ordinary
04:08:32 - 18-Jul-25
Buy* 100 $19.93 Ordinary
04:08:32 - 18-Jul-25
Buy* 13 $19.93 Ordinary
04:08:32 - 18-Jul-25
Buy* 100 $19.93 Ordinary
04:08:32 - 18-Jul-25
Buy* 57 $19.93 Ordinary
04:08:32 - 18-Jul-25
Buy* 180 $19.93 Ordinary
04:08:32 - 18-Jul-25
Unknown* 50 $19.92 Ordinary
04:08:32 - 18-Jul-25
Unknown* 57 $19.87 Ordinary
04:08:03 - 18-Jul-25
Buy* 100 $19.89 Ordinary
04:08:03 - 18-Jul-25
Buy* 100 $19.89 Ordinary
04:08:03 - 18-Jul-25
Buy* 100 $19.89 Ordinary
04:08:03 - 18-Jul-25
Buy* 20 $19.86 Ordinary
04:07:37 - 18-Jul-25
Buy* 100 $19.86 Ordinary
04:07:37 - 18-Jul-25
Buy* 10 $19.86 Ordinary
04:07:37 - 18-Jul-25
Buy* 28 $19.86 Ordinary
04:07:37 - 18-Jul-25
Buy* 72 $19.86 Ordinary
04:07:37 - 18-Jul-25
Buy* 100 $19.86 Ordinary
04:07:37 - 18-Jul-25
Buy* 100 $19.86 Ordinary
04:07:37 - 18-Jul-25
Buy* 50 $19.86 Ordinary
04:07:37 - 18-Jul-25
Buy* 378 $19.86 Ordinary
04:07:37 - 18-Jul-25
Sell* 250 $19.83 Ordinary
04:07:37 - 18-Jul-25
Sell* 250 $19.83 Ordinary
04:07:37 - 18-Jul-25
Buy* 6 $19.87 Ordinary
04:07:20 - 18-Jul-25
Sell* 20 $19.83 Ordinary
04:07:16 - 18-Jul-25
Sell* 50 $19.83 Ordinary
04:07:16 - 18-Jul-25
Buy* 138 $19.86 Ordinary
04:07:08 - 18-Jul-25
Buy* 70 $19.85 Ordinary
04:07:08 - 18-Jul-25
Buy* 70 $19.84 Ordinary
04:07:08 - 18-Jul-25
Buy* 70 $19.84 Ordinary
04:07:08 - 18-Jul-25
Buy* 50 $19.83 Ordinary
04:07:08 - 18-Jul-25
Buy* 1 $19.83 Ordinary
04:07:08 - 18-Jul-25
Buy* 1 $19.82 Ordinary
04:07:08 - 18-Jul-25
Buy* 9 $19.82 Ordinary
04:07:04 - 18-Jul-25
Buy* 18 $19.82 Ordinary
04:06:59 - 18-Jul-25
Buy* 1 $19.82 Ordinary
04:06:51 - 18-Jul-25
Buy* 1 $19.82 Ordinary
04:06:51 - 18-Jul-25
Buy* 240 $19.83 Ordinary
04:06:38 - 18-Jul-25
Sell* 60 $19.82 Ordinary
04:06:38 - 18-Jul-25
Buy* 8 $19.79 Ordinary
04:06:36 - 18-Jul-25
Buy* 15 $19.79 Ordinary
04:06:36 - 18-Jul-25
Buy* 85 $19.79 Ordinary
04:06:36 - 18-Jul-25
Buy* 90 $19.79 Ordinary
04:06:36 - 18-Jul-25
Buy* 100 $19.79 Ordinary
04:06:36 - 18-Jul-25
Buy* 10 $19.79 Ordinary
04:06:36 - 18-Jul-25
Buy* 90 $19.79 Ordinary
04:06:36 - 18-Jul-25
Buy* 10 $19.79 Ordinary
04:06:36 - 18-Jul-25
Buy* 90 $19.79 Ordinary
04:06:36 - 18-Jul-25
Buy* 309 $19.79 Ordinary
04:06:36 - 18-Jul-25
Buy* 20 $19.79 Ordinary
04:06:36 - 18-Jul-25
Buy* 50 $19.79 Ordinary
04:06:36 - 18-Jul-25
Buy* 10 $19.78 Ordinary
04:06:36 - 18-Jul-25
Buy* 10 $19.77 Ordinary
04:06:36 - 18-Jul-25
Buy* 1 $19.77 Ordinary
04:06:36 - 18-Jul-25
Buy* 300 $19.76 Ordinary
04:06:36 - 18-Jul-25
Buy* 50 $19.76 Ordinary
04:06:36 - 18-Jul-25
Buy* 10 $19.78 Ordinary
04:06:01 - 18-Jul-25
Buy* 50 $19.78 Ordinary
04:05:35 - 18-Jul-25
Buy* 50 $19.78 Ordinary
04:05:35 - 18-Jul-25
Buy* 50 $19.78 Ordinary
04:05:35 - 18-Jul-25
Unknown* 4 $19.77 Ordinary
04:05:35 - 18-Jul-25
Buy* 50 $19.79 Ordinary
04:05:25 - 18-Jul-25
Sell* 20 $19.75 Ordinary
04:04:46 - 18-Jul-25
Buy* 31 $19.76 Ordinary
04:04:45 - 18-Jul-25
Sell* 9 $19.76 Ordinary
04:04:45 - 18-Jul-25
Sell* 60 $19.78 Ordinary
04:04:45 - 18-Jul-25
Sell* 1 $19.76 Ordinary
04:04:31 - 18-Jul-25
Sell* 35 $19.75 Ordinary
04:04:18 - 18-Jul-25
Sell* 26 $19.76 Ordinary
04:04:11 - 18-Jul-25
Sell* 4 $19.76 Ordinary
04:04:09 - 18-Jul-25
Sell* 1 $19.75 Ordinary
04:04:04 - 18-Jul-25
Sell* 100 $19.77 Ordinary
04:03:38 - 18-Jul-25
Sell* 100 $19.77 Ordinary
04:03:38 - 18-Jul-25
Sell* 100 $19.78 Ordinary
04:03:38 - 18-Jul-25
Sell* 100 $19.79 Ordinary
04:03:38 - 18-Jul-25
Buy* 50 $19.81 Ordinary
04:03:33 - 18-Jul-25
Sell* 40 $19.82 Ordinary
04:03:11 - 18-Jul-25
Sell* 20 $19.82 Ordinary
04:03:11 - 18-Jul-25
Sell* 100 $19.80 Ordinary
04:03:10 - 18-Jul-25
Sell* 100 $19.80 Ordinary
04:03:10 - 18-Jul-25
Sell* 100 $19.80 Ordinary
04:03:10 - 18-Jul-25
Sell* 100 $19.81 Ordinary
04:03:10 - 18-Jul-25
Sell* 60 $19.81 Ordinary
04:03:10 - 18-Jul-25
Sell* 30 $19.81 Ordinary
04:03:06 - 18-Jul-25
Sell* 10 $19.81 Ordinary
04:03:01 - 18-Jul-25
Sell* 40 $19.80 Ordinary
04:02:59 - 18-Jul-25
Sell* 100 $19.80 Ordinary
04:02:59 - 18-Jul-25
Sell* 100 $19.80 Ordinary
04:02:59 - 18-Jul-25
Sell* 60 $19.82 Ordinary
04:02:59 - 18-Jul-25
Buy* 1 $19.86 Ordinary
04:02:56 - 18-Jul-25
Sell* 100 $19.80 Ordinary
04:02:48 - 18-Jul-25
Sell* 30 $19.80 Ordinary
04:02:48 - 18-Jul-25
Sell* 80 $19.80 Ordinary
04:02:48 - 18-Jul-25
Sell* 50 $19.82 Ordinary
04:02:48 - 18-Jul-25
Sell* 10 $19.83 Ordinary
04:02:48 - 18-Jul-25
Sell* 1 $19.83 Ordinary
04:02:48 - 18-Jul-25
Sell* 1 $19.83 Ordinary
04:02:48 - 18-Jul-25
Sell* 11 $19.86 Ordinary
04:02:48 - 18-Jul-25
Sell* 30 $19.86 Ordinary
04:02:48 - 18-Jul-25
Sell* 70 $19.86 Ordinary
04:02:44 - 18-Jul-25
Sell* 148 $19.87 Ordinary
04:02:44 - 18-Jul-25
Sell* 11 $19.87 Ordinary
04:02:30 - 18-Jul-25
Sell* 41 $19.87 Ordinary
04:02:29 - 18-Jul-25
Sell* 15 $19.88 Ordinary
04:02:29 - 18-Jul-25
Unknown* 50 $19.89 Ordinary
04:02:25 - 18-Jul-25
Unknown* 50 $19.89 Ordinary
04:02:25 - 18-Jul-25
Unknown* 10 $19.89 Ordinary
04:02:16 - 18-Jul-25
Sell* 50 $19.87 Ordinary
04:02:06 - 18-Jul-25
Buy* 20 $19.96 Ordinary
04:01:49 - 18-Jul-25
Buy* 70 $19.86 Ordinary
04:01:46 - 18-Jul-25
Sell* 313 $19.85 Ordinary
04:01:27 - 18-Jul-25
Sell* 300 $19.86 Ordinary
04:01:27 - 18-Jul-25
Sell* 300 $19.86 Ordinary
04:01:27 - 18-Jul-25
Buy* 1 $19.96 Ordinary
04:01:06 - 18-Jul-25
Sell* 1 $19.86 Ordinary
04:01:04 - 18-Jul-25
Sell* 1 $19.85 Ordinary
04:00:58 - 18-Jul-25
Sell* 40 $19.85 Ordinary
04:00:53 - 18-Jul-25
Sell* 35 $19.85 Ordinary
04:00:51 - 18-Jul-25
Sell* 21 $19.85 Ordinary
04:00:39 - 18-Jul-25
Sell* 50 $19.85 Ordinary
04:00:35 - 18-Jul-25
Sell* 40 $19.85 Ordinary
04:00:18 - 18-Jul-25
Sell* 15 $19.86 Ordinary
04:00:18 - 18-Jul-25
Buy* 51 $19.98 Ordinary
04:00:00 - 18-Jul-25
Buy* 4 $19.96 Ordinary
04:00:00 - 18-Jul-25
Buy* 445 $19.98 Ordinary
04:00:00 - 18-Jul-25
Buy* 55 $19.85 Ordinary
04:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48