| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $22.95 | Ordinary |
17:39:12 - 19-Sep-25 |
| Sell* | 1 | $22.95 | Ordinary |
17:39:12 - 19-Sep-25 |
| Sell* | 14 | $22.95 | Ordinary |
17:39:04 - 19-Sep-25 |
| Sell* | 33 | $22.95 | Ordinary |
17:37:22 - 19-Sep-25 |
| Sell* | 4 | $22.94 | Ordinary |
17:36:02 - 19-Sep-25 |
| Buy* | 1 | $22.95 | Ordinary |
17:35:45 - 19-Sep-25 |
| Buy* | 5 | $22.95 | Ordinary |
17:35:22 - 19-Sep-25 |
| Buy* | 3 | $22.95 | Ordinary |
17:35:22 - 19-Sep-25 |
| Buy* | 30 | $22.95 | Ordinary |
17:35:22 - 19-Sep-25 |
| Buy* | 45 | $22.94 | Ordinary |
17:34:33 - 19-Sep-25 |
| Buy* | 41 | $22.94 | Ordinary |
17:34:22 - 19-Sep-25 |
| Buy* | 23 | $22.94 | Ordinary |
17:34:22 - 19-Sep-25 |
| Unknown* | 1 | $22.94 | Ordinary |
17:34:20 - 19-Sep-25 |
| Buy* | 1 | $22.94 | Ordinary |
17:34:11 - 19-Sep-25 |
| Buy* | 52 | $22.94 | Ordinary |
17:34:04 - 19-Sep-25 |
| Buy* | 48 | $22.94 | Ordinary |
17:34:04 - 19-Sep-25 |
| Buy* | 5 | $22.94 | Ordinary |
17:33:59 - 19-Sep-25 |
| Buy* | 1 | $22.94 | Ordinary |
17:33:54 - 19-Sep-25 |
| Buy* | 15 | $22.94 | Ordinary |
17:33:20 - 19-Sep-25 |
| Buy* | 1 | $22.92 | Ordinary |
17:33:20 - 19-Sep-25 |
| Buy* | 1 | $22.92 | Ordinary |
17:33:20 - 19-Sep-25 |
| Buy* | 14 | $22.91 | Ordinary |
17:32:09 - 19-Sep-25 |
| Buy* | 140 | $22.90 | Ordinary |
17:31:18 - 19-Sep-25 |
| Unknown* | 180 | $22.90 | Ordinary |
17:31:18 - 19-Sep-25 |
| Sell* | 100 | $22.91 | Ordinary |
17:31:18 - 19-Sep-25 |
| Sell* | 69 | $22.91 | Ordinary |
17:31:18 - 19-Sep-25 |
| Sell* | 58 | $22.91 | Ordinary |
17:31:18 - 19-Sep-25 |
| Sell* | 58 | $22.91 | Ordinary |
17:31:18 - 19-Sep-25 |
| Buy* | 100 | $22.93 | Ordinary |
17:31:18 - 19-Sep-25 |
| Buy* | 7 | $22.91 | Ordinary |
17:31:18 - 19-Sep-25 |
| Buy* | 100 | $22.90 | Ordinary |
17:31:08 - 19-Sep-25 |
| Buy* | 2 | $22.90 | Ordinary |
17:31:08 - 19-Sep-25 |
| Buy* | 40 | $22.90 | Ordinary |
17:31:08 - 19-Sep-25 |
| Unknown* | 51 | $22.88 | Ordinary |
17:31:08 - 19-Sep-25 |
| Buy* | 10 | $22.88 | Ordinary |
17:31:02 - 19-Sep-25 |
| Buy* | 97 | $22.89 | Ordinary |
17:30:31 - 19-Sep-25 |
| Buy* | 9 | $22.90 | Ordinary |
17:28:54 - 19-Sep-25 |
| Buy* | 90 | $22.90 | Ordinary |
17:28:54 - 19-Sep-25 |
| Buy* | 1 | $22.90 | Ordinary |
17:28:54 - 19-Sep-25 |
| Sell* | 34 | $22.89 | Ordinary |
17:28:40 - 19-Sep-25 |
| Sell* | 10 | $22.89 | Ordinary |
17:28:40 - 19-Sep-25 |
| Buy* | 2 | $22.88 | Ordinary |
17:28:21 - 19-Sep-25 |
| Buy* | 4 | $22.86 | Ordinary |
17:28:21 - 19-Sep-25 |
| Sell* | 50 | $22.85 | Ordinary |
17:27:47 - 19-Sep-25 |
| Sell* | 100 | $22.85 | Ordinary |
17:27:47 - 19-Sep-25 |
| Sell* | 8 | $22.86 | Ordinary |
17:27:29 - 19-Sep-25 |
| Sell* | 40 | $22.86 | Ordinary |
17:27:28 - 19-Sep-25 |
| Sell* | 1 | $22.86 | Ordinary |
17:27:22 - 19-Sep-25 |
| Sell* | 1 | $22.86 | Ordinary |
17:27:22 - 19-Sep-25 |
| Buy* | 1 | $22.89 | Ordinary |
17:27:06 - 19-Sep-25 |
| Unknown* | 1 | $22.86 | Ordinary |
17:26:57 - 19-Sep-25 |
| Sell* | 5 | $22.89 | Ordinary |
17:26:41 - 19-Sep-25 |
| Sell* | 1 | $22.90 | Ordinary |
17:26:40 - 19-Sep-25 |
| Sell* | 448 | $22.90 | Ordinary |
17:26:40 - 19-Sep-25 |
| Sell* | 50 | $22.90 | Ordinary |
17:26:40 - 19-Sep-25 |
| Unknown* | 65 | $22.91 | Ordinary |
17:26:40 - 19-Sep-25 |
| Sell* | 35 | $22.91 | Ordinary |
17:26:40 - 19-Sep-25 |
| Sell* | 90 | $22.91 | Ordinary |
17:26:40 - 19-Sep-25 |
| Sell* | 100 | $22.91 | Ordinary |
17:26:40 - 19-Sep-25 |
| Sell* | 137 | $22.91 | Ordinary |
17:26:40 - 19-Sep-25 |
| Buy* | 5 | $22.92 | Ordinary |
17:26:23 - 19-Sep-25 |
| Buy* | 3 | $22.92 | Ordinary |
17:26:12 - 19-Sep-25 |
| Sell* | 1 | $22.92 | Ordinary |
17:25:28 - 19-Sep-25 |
| Sell* | 1 | $22.92 | Ordinary |
17:25:28 - 19-Sep-25 |
| Sell* | 100 | $22.93 | Ordinary |
17:25:28 - 19-Sep-25 |
| Sell* | 200 | $22.93 | Ordinary |
17:25:28 - 19-Sep-25 |
| Sell* | 776 | $22.94 | Ordinary |
17:25:28 - 19-Sep-25 |
| Sell* | 100 | $22.94 | Ordinary |
17:25:28 - 19-Sep-25 |
| Sell* | 1 | $22.94 | Ordinary |
17:25:28 - 19-Sep-25 |
| Buy* | 2 | $22.95 | Ordinary |
17:25:23 - 19-Sep-25 |
| Sell* | 30 | $22.94 | Ordinary |
17:25:03 - 19-Sep-25 |
| Sell* | 10 | $22.94 | Ordinary |
17:23:55 - 19-Sep-25 |
| Sell* | 48 | $22.94 | Ordinary |
17:23:36 - 19-Sep-25 |
| Sell* | 20 | $22.94 | Ordinary |
17:23:25 - 19-Sep-25 |
| Sell* | 1 | $22.95 | Ordinary |
17:22:22 - 19-Sep-25 |
| Sell* | 56 | $22.95 | Ordinary |
17:22:22 - 19-Sep-25 |
| Sell* | 1 | $22.95 | Ordinary |
17:22:22 - 19-Sep-25 |
| Sell* | 8 | $22.95 | Ordinary |
17:22:22 - 19-Sep-25 |
| Sell* | 13 | $22.95 | Ordinary |
17:22:10 - 19-Sep-25 |
| Sell* | 1 | $22.95 | Ordinary |
17:21:37 - 19-Sep-25 |
| Sell* | 9 | $22.95 | Ordinary |
17:21:20 - 19-Sep-25 |
| Sell* | 120 | $22.95 | Ordinary |
17:21:00 - 19-Sep-25 |
| Sell* | 26 | $22.95 | Ordinary |
17:20:31 - 19-Sep-25 |
| Sell* | 2 | $22.95 | Ordinary |
17:20:31 - 19-Sep-25 |
| Sell* | 1 | $22.95 | Ordinary |
17:20:31 - 19-Sep-25 |
| Sell* | 61 | $22.95 | Ordinary |
17:20:31 - 19-Sep-25 |
| Buy* | 26 | $22.96 | Ordinary |
17:20:30 - 19-Sep-25 |
| Buy* | 10 | $22.96 | Ordinary |
17:20:30 - 19-Sep-25 |
| Sell* | 11 | $22.95 | Ordinary |
17:20:30 - 19-Sep-25 |
| Sell* | 11 | $22.95 | Ordinary |
17:20:30 - 19-Sep-25 |
| Sell* | 50 | $22.95 | Ordinary |
17:20:27 - 19-Sep-25 |
| Sell* | 4 | $22.95 | Ordinary |
17:20:20 - 19-Sep-25 |
| Buy* | 5 | $22.96 | Ordinary |
17:20:14 - 19-Sep-25 |
| Buy* | 24 | $22.96 | Ordinary |
17:20:14 - 19-Sep-25 |
| Buy* | 1 | $22.96 | Ordinary |
17:19:46 - 19-Sep-25 |
| Sell* | 45 | $22.95 | Ordinary |
17:19:36 - 19-Sep-25 |
| Sell* | 83 | $22.95 | Ordinary |
17:18:38 - 19-Sep-25 |
| Sell* | 16 | $22.95 | Ordinary |
17:18:00 - 19-Sep-25 |
| Buy* | 18 | $22.96 | Ordinary |
17:17:11 - 19-Sep-25 |
| Buy* | 13 | $22.96 | Ordinary |
17:17:04 - 19-Sep-25 |
| Buy* | 1 | $22.96 | Ordinary |
17:16:31 - 19-Sep-25 |
| Buy* | 39 | $22.96 | Ordinary |
17:16:09 - 19-Sep-25 |
| Buy* | 24 | $22.95 | Ordinary |
17:15:55 - 19-Sep-25 |
| Sell* | 2 | $22.94 | Ordinary |
17:15:27 - 19-Sep-25 |
| Sell* | 30 | $22.94 | Ordinary |
17:15:27 - 19-Sep-25 |
| Sell* | 2 | $22.95 | Ordinary |
17:14:50 - 19-Sep-25 |
| Buy* | 10 | $22.95 | Ordinary |
17:14:21 - 19-Sep-25 |
| Buy* | 15 | $22.95 | Ordinary |
17:14:21 - 19-Sep-25 |
| Buy* | 1 | $22.95 | Ordinary |
17:14:21 - 19-Sep-25 |
| Buy* | 10 | $22.95 | Ordinary |
17:14:21 - 19-Sep-25 |
| Buy* | 5 | $22.95 | Ordinary |
17:14:21 - 19-Sep-25 |
| Sell* | 27 | $22.94 | Ordinary |
17:13:47 - 19-Sep-25 |
| Sell* | 23 | $22.94 | Ordinary |
17:13:41 - 19-Sep-25 |
| Sell* | 50 | $22.94 | Ordinary |
17:13:35 - 19-Sep-25 |
| Buy* | 30 | $22.95 | Ordinary |
17:13:22 - 19-Sep-25 |
| Buy* | 1 | $22.96 | Ordinary |
17:13:00 - 19-Sep-25 |
| Buy* | 1 | $22.96 | Ordinary |
17:12:29 - 19-Sep-25 |
| Sell* | 1 | $22.95 | Ordinary |
17:12:28 - 19-Sep-25 |
| Buy* | 1 | $22.96 | Ordinary |
17:12:22 - 19-Sep-25 |
| Unknown* | 1 | $22.96 | Ordinary |
17:12:21 - 19-Sep-25 |
| Buy* | 10 | $22.96 | Ordinary |
17:12:17 - 19-Sep-25 |
| Buy* | 5 | $22.96 | Ordinary |
17:11:53 - 19-Sep-25 |
| Sell* | 186 | $22.93 | Ordinary |
17:11:01 - 19-Sep-25 |
| Buy* | 10 | $22.93 | Ordinary |
17:10:41 - 19-Sep-25 |
| Sell* | 33 | $22.92 | Ordinary |
17:09:56 - 19-Sep-25 |
| Buy* | 2 | $22.93 | Ordinary |
17:09:49 - 19-Sep-25 |
| Unknown* | 5 | $22.92 | Ordinary |
17:08:54 - 19-Sep-25 |
| Buy* | 105 | $22.92 | Ordinary |
17:08:54 - 19-Sep-25 |
| Sell* | 145 | $22.91 | Ordinary |
17:08:32 - 19-Sep-25 |
| Sell* | 20 | $22.91 | Ordinary |
17:08:25 - 19-Sep-25 |
| Buy* | 5 | $22.92 | Ordinary |
17:07:52 - 19-Sep-25 |
| Sell* | 18 | $22.92 | Ordinary |
17:06:59 - 19-Sep-25 |
| Sell* | 5 | $22.92 | Ordinary |
17:06:49 - 19-Sep-25 |
| Sell* | 32 | $22.92 | Ordinary |
17:06:49 - 19-Sep-25 |
| Sell* | 50 | $22.93 | Ordinary |
17:06:38 - 19-Sep-25 |
| Sell* | 130 | $22.93 | Ordinary |
17:06:22 - 19-Sep-25 |
| Sell* | 70 | $22.93 | Ordinary |
17:06:22 - 19-Sep-25 |
| Sell* | 10 | $22.92 | Ordinary |
17:05:48 - 19-Sep-25 |
| Sell* | 1 | $22.92 | Ordinary |
17:05:48 - 19-Sep-25 |
| Sell* | 30 | $22.93 | Ordinary |
17:05:41 - 19-Sep-25 |
| Sell* | 98 | $22.94 | Ordinary |
17:05:37 - 19-Sep-25 |
| Sell* | 2 | $22.94 | Ordinary |
17:05:35 - 19-Sep-25 |
| Sell* | 11 | $22.94 | Ordinary |
17:05:19 - 19-Sep-25 |
| Sell* | 100 | $22.94 | Ordinary |
17:05:09 - 19-Sep-25 |
| Sell* | 385 | $22.94 | Ordinary |
17:05:06 - 19-Sep-25 |
| Sell* | 15 | $22.95 | Ordinary |
17:04:29 - 19-Sep-25 |
| Sell* | 35 | $22.95 | Ordinary |
17:04:29 - 19-Sep-25 |
| Sell* | 50 | $22.95 | Ordinary |
17:04:29 - 19-Sep-25 |
| Sell* | 5 | $22.98 | Ordinary |
17:03:41 - 19-Sep-25 |
| Sell* | 5 | $22.99 | Ordinary |
17:03:41 - 19-Sep-25 |
| Buy* | 1 | $23.00 | Ordinary |
17:03:40 - 19-Sep-25 |
| Buy* | 23 | $22.98 | Ordinary |
17:03:04 - 19-Sep-25 |
| Buy* | 17 | $22.98 | Ordinary |
17:03:04 - 19-Sep-25 |
| Buy* | 16 | $22.98 | Ordinary |
17:03:04 - 19-Sep-25 |
| Sell* | 33 | $22.99 | Ordinary |
17:02:59 - 19-Sep-25 |
| Sell* | 33 | $22.99 | Ordinary |
17:02:59 - 19-Sep-25 |
| Sell* | 100 | $22.99 | Ordinary |
17:02:59 - 19-Sep-25 |
| Sell* | 5 | $23.00 | Ordinary |
17:02:59 - 19-Sep-25 |
| Sell* | 5 | $23.00 | Ordinary |
17:02:59 - 19-Sep-25 |
| Sell* | 5 | $23.00 | Ordinary |
17:02:59 - 19-Sep-25 |
| Sell* | 1 | $23.01 | Ordinary |
17:02:59 - 19-Sep-25 |
| Sell* | 200 | $23.01 | Ordinary |
17:02:59 - 19-Sep-25 |
| Buy* | 5 | $23.02 | Ordinary |
17:02:54 - 19-Sep-25 |
| Buy* | 1 | $23.00 | Ordinary |
17:02:17 - 19-Sep-25 |
| Buy* | 205 | $23.00 | Ordinary |
17:02:17 - 19-Sep-25 |
| Buy* | 5 | $23.00 | Ordinary |
17:02:17 - 19-Sep-25 |
| Buy* | 62 | $23.00 | Ordinary |
17:02:17 - 19-Sep-25 |
| Buy* | 40 | $23.00 | Ordinary |
17:02:17 - 19-Sep-25 |
| Buy* | 40 | $23.00 | Ordinary |
17:02:17 - 19-Sep-25 |
| Buy* | 40 | $23.00 | Ordinary |
17:02:17 - 19-Sep-25 |
| Sell* | 100 | $22.99 | Ordinary |
17:01:25 - 19-Sep-25 |
| Buy* | 318 | $23.00 | Ordinary |
17:01:25 - 19-Sep-25 |
| Buy* | 6 | $23.00 | Ordinary |
17:01:25 - 19-Sep-25 |
| Buy* | 2 | $22.98 | Ordinary |
17:01:25 - 19-Sep-25 |
| Buy* | 78 | $22.98 | Ordinary |
17:01:25 - 19-Sep-25 |
| Buy* | 1 | $22.98 | Ordinary |
17:00:53 - 19-Sep-25 |
| Buy* | 3 | $22.96 | Ordinary |
17:00:49 - 19-Sep-25 |
| Buy* | 6 | $22.95 | Ordinary |
17:00:37 - 19-Sep-25 |
| Buy* | 20 | $22.95 | Ordinary |
17:00:37 - 19-Sep-25 |
| Buy* | 80 | $22.95 | Ordinary |
17:00:37 - 19-Sep-25 |
| Buy* | 10 | $22.96 | Ordinary |
17:00:27 - 19-Sep-25 |
| Buy* | 41 | $22.96 | Ordinary |
17:00:27 - 19-Sep-25 |
| Sell* | 10 | $22.95 | Ordinary |
17:00:27 - 19-Sep-25 |
| Sell* | 4 | $22.94 | Ordinary |
17:00:24 - 19-Sep-25 |
| Buy* | 20 | $22.96 | Ordinary |
17:00:24 - 19-Sep-25 |
| Buy* | 37 | $22.96 | Ordinary |
17:00:24 - 19-Sep-25 |
| Buy* | 10 | $22.96 | Ordinary |
17:00:24 - 19-Sep-25 |
| Buy* | 1 | $22.96 | Ordinary |
17:00:13 - 19-Sep-25 |
| Buy* | 20 | $22.94 | Ordinary |
16:59:53 - 19-Sep-25 |
| Buy* | 80 | $22.94 | Ordinary |
16:59:53 - 19-Sep-25 |
| Buy* | 76 | $22.93 | Ordinary |
16:59:23 - 19-Sep-25 |
| Buy* | 6 | $22.93 | Ordinary |
16:59:23 - 19-Sep-25 |
| Buy* | 50 | $22.93 | Ordinary |
16:59:23 - 19-Sep-25 |
| Sell* | 6 | $22.91 | Ordinary |
16:58:52 - 19-Sep-25 |
| Sell* | 357 | $22.91 | Ordinary |
16:58:33 - 19-Sep-25 |
| Sell* | 100 | $22.93 | Ordinary |
16:57:34 - 19-Sep-25 |
| Buy* | 1 | $22.96 | Ordinary |
16:55:54 - 19-Sep-25 |
| Buy* | 40 | $22.93 | Ordinary |
16:55:44 - 19-Sep-25 |
| Buy* | 55 | $22.93 | Ordinary |
16:55:44 - 19-Sep-25 |
| Buy* | 20 | $22.93 | Ordinary |
16:55:44 - 19-Sep-25 |
| Buy* | 20 | $22.93 | Ordinary |
16:55:44 - 19-Sep-25 |
| Buy* | 20 | $22.93 | Ordinary |
16:55:44 - 19-Sep-25 |
| Buy* | 3 | $22.93 | Ordinary |
16:55:44 - 19-Sep-25 |
| Sell* | 38 | $22.91 | Ordinary |
16:55:44 - 19-Sep-25 |
| Sell* | 38 | $22.91 | Ordinary |
16:55:44 - 19-Sep-25 |
| Buy* | 5 | $22.94 | Ordinary |
16:55:44 - 19-Sep-25 |
| Buy* | 9 | $22.92 | Ordinary |
16:55:44 - 19-Sep-25 |
| Buy* | 25 | $22.92 | Ordinary |
16:55:44 - 19-Sep-25 |
| Buy* | 30 | $22.91 | Ordinary |
16:55:44 - 19-Sep-25 |
| Buy* | 5 | $22.91 | Ordinary |
16:55:27 - 19-Sep-25 |
| Buy* | 5 | $22.91 | Ordinary |
16:55:16 - 19-Sep-25 |
| Buy* | 36 | $22.90 | Ordinary |
16:55:08 - 19-Sep-25 |
| Buy* | 50 | $22.90 | Ordinary |
16:55:08 - 19-Sep-25 |
| Buy* | 24 | $22.88 | Ordinary |
16:55:02 - 19-Sep-25 |
| Sell* | 85 | $22.86 | Ordinary |
16:54:25 - 19-Sep-25 |
| Buy* | 71 | $22.87 | Ordinary |
16:53:01 - 19-Sep-25 |
| Buy* | 40 | $22.87 | Ordinary |
16:53:01 - 19-Sep-25 |
| Buy* | 400 | $22.85 | Ordinary |
16:52:45 - 19-Sep-25 |
| Buy* | 2,600 | $22.85 | Ordinary |
16:52:45 - 19-Sep-25 |
| Sell* | 35 | $22.82 | Ordinary |
16:52:24 - 19-Sep-25 |
| Sell* | 2 | $22.84 | Ordinary |
16:51:49 - 19-Sep-25 |
| Sell* | 1 | $22.90 | Ordinary |
16:51:12 - 19-Sep-25 |
| Sell* | 50 | $22.90 | Ordinary |
16:51:12 - 19-Sep-25 |
| Sell* | 100 | $22.90 | Ordinary |
16:51:12 - 19-Sep-25 |
| Sell* | 1 | $22.90 | Ordinary |
16:51:12 - 19-Sep-25 |
| Sell* | 10 | $22.90 | Ordinary |
16:51:12 - 19-Sep-25 |
| Sell* | 260 | $22.90 | Ordinary |
16:51:12 - 19-Sep-25 |
| Unknown* | 4 | $22.91 | Ordinary |
16:51:05 - 19-Sep-25 |
| Sell* | 40 | $22.90 | Ordinary |
16:51:00 - 19-Sep-25 |
| Unknown* | 5 | $22.91 | Ordinary |
16:50:59 - 19-Sep-25 |
| Buy* | 1 | $22.92 | Ordinary |
16:50:59 - 19-Sep-25 |
| Buy* | 40 | $22.92 | Ordinary |
16:50:43 - 19-Sep-25 |
| Buy* | 80 | $22.92 | Ordinary |
16:50:43 - 19-Sep-25 |
| Buy* | 640 | $22.92 | Ordinary |
16:50:43 - 19-Sep-25 |
| Sell* | 10 | $22.93 | Ordinary |
16:50:37 - 19-Sep-25 |
| Sell* | 12 | $22.95 | Ordinary |
16:49:48 - 19-Sep-25 |
| Buy* | 5 | $22.99 | Ordinary |
16:49:26 - 19-Sep-25 |
| Sell* | 13,462 | $23.00 | Ordinary |
16:49:23 - 19-Sep-25 |
| Sell* | 2,580 | $23.00 | Ordinary |
16:49:23 - 19-Sep-25 |
| Sell* | 6 | $23.01 | Ordinary |
16:49:23 - 19-Sep-25 |
| Sell* | 6 | $23.01 | Ordinary |
16:49:23 - 19-Sep-25 |
| Sell* | 20 | $23.01 | Ordinary |
16:49:23 - 19-Sep-25 |
| Sell* | 10 | $23.01 | Ordinary |
16:49:23 - 19-Sep-25 |
| Buy* | 1 | $23.02 | Ordinary |
16:49:19 - 19-Sep-25 |
| Buy* | 6 | $22.97 | Ordinary |
16:49:01 - 19-Sep-25 |
| Buy* | 394 | $22.96 | Ordinary |
16:49:01 - 19-Sep-25 |
| Buy* | 106 | $22.96 | Ordinary |
16:49:01 - 19-Sep-25 |
| Buy* | 94 | $22.96 | Ordinary |
16:49:01 - 19-Sep-25 |
| Buy* | 60 | $22.96 | Ordinary |
16:49:01 - 19-Sep-25 |
| Buy* | 40 | $22.96 | Ordinary |
16:49:01 - 19-Sep-25 |
| Buy* | 6 | $22.96 | Ordinary |
16:49:01 - 19-Sep-25 |
| Buy* | 20 | $22.96 | Ordinary |
16:49:01 - 19-Sep-25 |
| Buy* | 5 | $22.92 | Ordinary |
16:49:00 - 19-Sep-25 |
| Buy* | 5 | $22.92 | Ordinary |
16:49:00 - 19-Sep-25 |
| Buy* | 5 | $22.92 | Ordinary |
16:49:00 - 19-Sep-25 |
| Buy* | 5 | $22.92 | Ordinary |
16:49:00 - 19-Sep-25 |
| Sell* | 1 | $22.90 | Ordinary |
16:48:59 - 19-Sep-25 |
| Sell* | 10 | $22.90 | Ordinary |
16:48:59 - 19-Sep-25 |
| Sell* | 1 | $22.90 | Ordinary |
16:48:59 - 19-Sep-25 |
| Sell* | 10 | $22.90 | Ordinary |
16:48:59 - 19-Sep-25 |
| Sell* | 30 | $22.90 | Ordinary |
16:48:59 - 19-Sep-25 |
| Sell* | 1 | $22.91 | Ordinary |
16:48:59 - 19-Sep-25 |
| Sell* | 10 | $22.90 | Ordinary |
16:48:59 - 19-Sep-25 |
| Sell* | 100 | $22.90 | Ordinary |
16:48:59 - 19-Sep-25 |
| Sell* | 5 | $22.95 | Ordinary |
16:48:58 - 19-Sep-25 |
| Sell* | 2,000 | $22.98 | Ordinary |
16:48:58 - 19-Sep-25 |
| Sell* | 30 | $22.98 | Ordinary |
16:48:58 - 19-Sep-25 |
| Sell* | 10 | $22.98 | Ordinary |
16:48:58 - 19-Sep-25 |
| Sell* | 40 | $22.99 | Ordinary |
16:48:58 - 19-Sep-25 |
| Sell* | 20 | $22.99 | Ordinary |
16:48:58 - 19-Sep-25 |
| Sell* | 20 | $22.99 | Ordinary |
16:48:58 - 19-Sep-25 |
| Sell* | 40 | $22.99 | Ordinary |
16:48:58 - 19-Sep-25 |
| Sell* | 40 | $22.99 | Ordinary |
16:48:58 - 19-Sep-25 |
| Sell* | 1 | $23.00 | Ordinary |
16:48:58 - 19-Sep-25 |
| Sell* | 1 | $23.00 | Ordinary |
16:48:58 - 19-Sep-25 |
| Sell* | 20 | $23.00 | Ordinary |
16:48:58 - 19-Sep-25 |
| Sell* | 1 | $23.00 | Ordinary |
16:48:58 - 19-Sep-25 |
| Sell* | 1 | $23.00 | Ordinary |
16:48:58 - 19-Sep-25 |
| Sell* | 100 | $23.00 | Ordinary |
16:48:58 - 19-Sep-25 |
| Sell* | 35 | $23.00 | Ordinary |
16:48:58 - 19-Sep-25 |
| Sell* | 65 | $23.00 | Ordinary |
16:48:58 - 19-Sep-25 |
| Sell* | 50 | $23.01 | Ordinary |
16:48:53 - 19-Sep-25 |
| Sell* | 991 | $23.01 | Ordinary |
16:48:53 - 19-Sep-25 |
| Sell* | 8 | $23.01 | Ordinary |
16:48:51 - 19-Sep-25 |
| Sell* | 5 | $23.02 | Ordinary |
16:48:24 - 19-Sep-25 |
| Sell* | 3 | $23.03 | Ordinary |
16:48:24 - 19-Sep-25 |
| Sell* | 25 | $23.03 | Ordinary |
16:48:24 - 19-Sep-25 |
| Sell* | 77 | $23.03 | Ordinary |
16:47:00 - 19-Sep-25 |
| Sell* | 77 | $23.03 | Ordinary |
16:47:00 - 19-Sep-25 |
| Sell* | 46 | $23.04 | Ordinary |
16:47:00 - 19-Sep-25 |
| Buy* | 1 | $23.05 | Ordinary |
16:47:00 - 19-Sep-25 |
| Buy* | 111 | $23.06 | Ordinary |
16:47:00 - 19-Sep-25 |
| Buy* | 100 | $23.06 | Ordinary |
16:47:00 - 19-Sep-25 |
| Buy* | 500 | $23.05 | Ordinary |
16:47:00 - 19-Sep-25 |
| Buy* | 36 | $23.02 | Ordinary |
16:47:00 - 19-Sep-25 |
| Buy* | 20 | $23.02 | Ordinary |
16:47:00 - 19-Sep-25 |
| Buy* | 250 | $23.02 | Ordinary |
16:47:00 - 19-Sep-25 |
| Buy* | 1 | $23.02 | Ordinary |
16:47:00 - 19-Sep-25 |
| Sell* | 35 | $23.00 | Ordinary |
16:46:13 - 19-Sep-25 |
| Sell* | 3 | $23.02 | Ordinary |
16:45:43 - 19-Sep-25 |
| Sell* | 42 | $23.01 | Ordinary |
16:44:59 - 19-Sep-25 |
| Buy* | 10 | $23.05 | Ordinary |
16:43:45 - 19-Sep-25 |
| Sell* | 27 | $23.03 | Ordinary |
16:43:07 - 19-Sep-25 |
| Sell* | 316 | $23.02 | Ordinary |
16:42:55 - 19-Sep-25 |
| Sell* | 29 | $23.02 | Ordinary |
16:42:55 - 19-Sep-25 |
| Buy* | 100 | $23.03 | Ordinary |
16:42:53 - 19-Sep-25 |
| Buy* | 500 | $23.02 | Ordinary |
16:42:48 - 19-Sep-25 |
| Sell* | 1 | $23.00 | Ordinary |
16:42:48 - 19-Sep-25 |
| Sell* | 1 | $23.00 | Ordinary |
16:42:48 - 19-Sep-25 |
| Sell* | 250 | $23.00 | Ordinary |
16:42:48 - 19-Sep-25 |
| Sell* | 25 | $23.00 | Ordinary |
16:42:48 - 19-Sep-25 |
| Sell* | 144 | $23.00 | Ordinary |
16:42:48 - 19-Sep-25 |
| Sell* | 1 | $23.01 | Ordinary |
16:42:48 - 19-Sep-25 |
| Sell* | 20 | $23.02 | Ordinary |
16:42:48 - 19-Sep-25 |
| Sell* | 15 | $23.03 | Ordinary |
16:42:48 - 19-Sep-25 |
| Sell* | 10 | $23.07 | Ordinary |
16:42:48 - 19-Sep-25 |
| Sell* | 10 | $23.07 | Ordinary |
16:42:48 - 19-Sep-25 |
| Sell* | 20 | $23.07 | Ordinary |
16:42:48 - 19-Sep-25 |
| Sell* | 20 | $23.10 | Ordinary |
16:42:03 - 19-Sep-25 |
| Sell* | 20 | $23.10 | Ordinary |
16:42:03 - 19-Sep-25 |
| Sell* | 1 | $23.10 | Ordinary |
16:42:03 - 19-Sep-25 |
| Sell* | 20 | $23.10 | Ordinary |
16:42:02 - 19-Sep-25 |
| Sell* | 5 | $23.12 | Ordinary |
16:41:55 - 19-Sep-25 |
| Sell* | 146 | $23.14 | Ordinary |
16:41:38 - 19-Sep-25 |
| Sell* | 50 | $23.14 | Ordinary |
16:41:21 - 19-Sep-25 |
| Sell* | 54 | $23.14 | Ordinary |
16:41:19 - 19-Sep-25 |
| Sell* | 50 | $23.14 | Ordinary |
16:41:11 - 19-Sep-25 |
| Buy* | 2 | $23.17 | Ordinary |
16:40:56 - 19-Sep-25 |
| Sell* | 15 | $23.16 | Ordinary |
16:40:56 - 19-Sep-25 |
| Sell* | 1 | $23.16 | Ordinary |
16:40:51 - 19-Sep-25 |
| Sell* | 3 | $23.16 | Ordinary |
16:40:39 - 19-Sep-25 |
| Sell* | 2 | $23.16 | Ordinary |
16:40:35 - 19-Sep-25 |
| Sell* | 5 | $23.16 | Ordinary |
16:40:28 - 19-Sep-25 |
| Sell* | 1 | $23.16 | Ordinary |
16:40:23 - 19-Sep-25 |
| Sell* | 77 | $23.16 | Ordinary |
16:40:22 - 19-Sep-25 |
| Unknown* | 5 | $23.17 | Ordinary |
16:39:56 - 19-Sep-25 |
| Sell* | 496 | $23.16 | Ordinary |
16:39:49 - 19-Sep-25 |
| Buy* | 1 | $23.18 | Ordinary |
16:39:38 - 19-Sep-25 |
| Sell* | 3 | $23.18 | Ordinary |
16:39:38 - 19-Sep-25 |
| Sell* | 5 | $23.17 | Ordinary |
16:38:15 - 19-Sep-25 |
| Buy* | 1 | $23.18 | Ordinary |
16:37:37 - 19-Sep-25 |
| Buy* | 35 | $23.19 | Ordinary |
16:37:22 - 19-Sep-25 |
| Unknown* | 5 | $23.16 | Ordinary |
16:36:59 - 19-Sep-25 |
| Sell* | 6 | $23.15 | Ordinary |
16:36:50 - 19-Sep-25 |
| Sell* | 211 | $23.15 | Ordinary |
16:36:50 - 19-Sep-25 |
| Buy* | 1 | $23.19 | Ordinary |
16:36:38 - 19-Sep-25 |
| Sell* | 42 | $23.17 | Ordinary |
16:35:41 - 19-Sep-25 |
| Sell* | 25 | $23.19 | Ordinary |
16:35:27 - 19-Sep-25 |
| Sell* | 5 | $23.19 | Ordinary |
16:35:18 - 19-Sep-25 |
| Sell* | 11 | $23.18 | Ordinary |
16:34:43 - 19-Sep-25 |
| Sell* | 16 | $23.18 | Ordinary |
16:34:43 - 19-Sep-25 |
| Sell* | 24 | $23.18 | Ordinary |
16:34:43 - 19-Sep-25 |
| Sell* | 24 | $23.18 | Ordinary |
16:34:43 - 19-Sep-25 |
| Sell* | 50 | $23.19 | Ordinary |
16:34:37 - 19-Sep-25 |
| Sell* | 8 | $23.19 | Ordinary |
16:34:14 - 19-Sep-25 |
| Sell* | 1 | $23.20 | Ordinary |
16:33:58 - 19-Sep-25 |
| Buy* | 20 | $23.25 | Ordinary |
16:33:33 - 19-Sep-25 |
| Buy* | 20 | $23.25 | Ordinary |
16:33:33 - 19-Sep-25 |
| Buy* | 129 | $23.25 | Ordinary |
16:33:33 - 19-Sep-25 |
| Buy* | 20 | $23.25 | Ordinary |
16:33:33 - 19-Sep-25 |
| Buy* | 342 | $23.25 | Ordinary |
16:33:33 - 19-Sep-25 |
| Sell* | 635 | $23.25 | Ordinary |
16:33:33 - 19-Sep-25 |
| Sell* | 20 | $23.25 | Ordinary |
16:33:33 - 19-Sep-25 |
| Sell* | 4 | $23.26 | Ordinary |
16:33:14 - 19-Sep-25 |
| Buy* | 20 | $23.27 | Ordinary |
16:32:46 - 19-Sep-25 |
| Buy* | 192 | $23.26 | Ordinary |
16:32:13 - 19-Sep-25 |
| Buy* | 99 | $23.27 | Ordinary |
16:32:00 - 19-Sep-25 |
| Sell* | 2 | $23.25 | Ordinary |
16:31:48 - 19-Sep-25 |
| Sell* | 5 | $23.25 | Ordinary |
16:31:41 - 19-Sep-25 |
| Sell* | 100 | $23.25 | Ordinary |
16:31:36 - 19-Sep-25 |
| Sell* | 50 | $23.25 | Ordinary |
16:31:35 - 19-Sep-25 |
| Sell* | 2 | $23.25 | Ordinary |
16:31:28 - 19-Sep-25 |
| Sell* | 1 | $23.26 | Ordinary |
16:30:59 - 19-Sep-25 |
| Sell* | 281 | $23.25 | Ordinary |
16:30:47 - 19-Sep-25 |
| Sell* | 5 | $23.25 | Ordinary |
16:30:46 - 19-Sep-25 |
| Sell* | 1 | $23.25 | Ordinary |
16:30:39 - 19-Sep-25 |
| Sell* | 20 | $23.25 | Ordinary |
16:30:33 - 19-Sep-25 |
| Buy* | 1 | $23.27 | Ordinary |
16:30:13 - 19-Sep-25 |
| Buy* | 30 | $23.27 | Ordinary |
16:29:45 - 19-Sep-25 |
| Sell* | 1,090 | $23.26 | Ordinary |
16:28:45 - 19-Sep-25 |
| Sell* | 500 | $23.27 | Ordinary |
16:28:23 - 19-Sep-25 |
| Sell* | 266 | $23.27 | Ordinary |
16:28:23 - 19-Sep-25 |
| Sell* | 10 | $23.26 | Ordinary |
16:28:17 - 19-Sep-25 |
| Sell* | 5 | $23.27 | Ordinary |
16:28:17 - 19-Sep-25 |
| Sell* | 275 | $23.27 | Ordinary |
16:28:17 - 19-Sep-25 |
| Sell* | 40 | $23.27 | Ordinary |
16:28:17 - 19-Sep-25 |
| Sell* | 59 | $23.27 | Ordinary |
16:28:17 - 19-Sep-25 |
| Sell* | 44 | $23.27 | Ordinary |
16:28:15 - 19-Sep-25 |
| Sell* | 10 | $23.27 | Ordinary |
16:28:14 - 19-Sep-25 |
| Sell* | 6 | $23.27 | Ordinary |
16:28:12 - 19-Sep-25 |
| Sell* | 432 | $23.27 | Ordinary |
16:28:12 - 19-Sep-25 |
| Sell* | 44 | $23.27 | Ordinary |
16:28:12 - 19-Sep-25 |
| Sell* | 38 | $23.27 | Ordinary |
16:28:12 - 19-Sep-25 |
| Sell* | 4 | $23.27 | Ordinary |
16:28:12 - 19-Sep-25 |
| Sell* | 300 | $23.27 | Ordinary |
16:28:12 - 19-Sep-25 |
| Sell* | 121 | $23.27 | Ordinary |
16:28:12 - 19-Sep-25 |
| Sell* | 464 | $23.27 | Ordinary |
16:28:12 - 19-Sep-25 |
| Sell* | 320 | $23.27 | Ordinary |
16:28:12 - 19-Sep-25 |
| Sell* | 40 | $23.27 | Ordinary |
16:28:12 - 19-Sep-25 |
| Sell* | 32 | $23.27 | Ordinary |
16:28:12 - 19-Sep-25 |
| Sell* | 40 | $23.27 | Ordinary |
16:28:12 - 19-Sep-25 |
| Sell* | 40 | $23.27 | Ordinary |
16:28:12 - 19-Sep-25 |
| Sell* | 77 | $23.27 | Ordinary |
16:28:12 - 19-Sep-25 |
| Sell* | 364 | $23.27 | Ordinary |
16:28:12 - 19-Sep-25 |
| Sell* | 200 | $23.27 | Ordinary |
16:28:12 - 19-Sep-25 |
| Sell* | 200 | $23.27 | Ordinary |
16:28:12 - 19-Sep-25 |
| Sell* | 1,022 | $23.27 | Ordinary |
16:28:12 - 19-Sep-25 |
| Sell* | 1 | $23.27 | Ordinary |
16:27:33 - 19-Sep-25 |
| Sell* | 169 | $23.27 | Ordinary |
16:27:31 - 19-Sep-25 |
| Sell* | 45 | $23.27 | Ordinary |
16:27:27 - 19-Sep-25 |
| Sell* | 2 | $23.27 | Ordinary |
16:27:26 - 19-Sep-25 |
| Sell* | 3 | $23.27 | Ordinary |
16:26:51 - 19-Sep-25 |
| Sell* | 60 | $23.27 | Ordinary |
16:26:46 - 19-Sep-25 |
| Sell* | 93 | $23.27 | Ordinary |
16:26:17 - 19-Sep-25 |
| Sell* | 9 | $23.27 | Ordinary |
16:26:07 - 19-Sep-25 |
| Sell* | 82 | $23.27 | Ordinary |
16:26:05 - 19-Sep-25 |
| Sell* | 45 | $23.27 | Ordinary |
16:25:57 - 19-Sep-25 |
| Sell* | 5 | $23.27 | Ordinary |
16:25:47 - 19-Sep-25 |
| Sell* | 10 | $23.27 | Ordinary |
16:25:44 - 19-Sep-25 |
| Sell* | 25 | $23.27 | Ordinary |
16:25:41 - 19-Sep-25 |
| Sell* | 100 | $23.27 | Ordinary |
16:25:33 - 19-Sep-25 |
| Sell* | 958 | $23.27 | Ordinary |
16:25:12 - 19-Sep-25 |
| Sell* | 52 | $23.27 | Ordinary |
16:25:08 - 19-Sep-25 |
| Sell* | 500 | $23.27 | Ordinary |
16:24:47 - 19-Sep-25 |
| Sell* | 5 | $23.27 | Ordinary |
16:24:36 - 19-Sep-25 |
| Sell* | 1 | $23.27 | Ordinary |
16:24:06 - 19-Sep-25 |
| Sell* | 4 | $23.27 | Ordinary |
16:23:58 - 19-Sep-25 |
| Buy* | 1 | $23.28 | Ordinary |
16:23:40 - 19-Sep-25 |
| Sell* | 2 | $23.27 | Ordinary |
16:23:18 - 19-Sep-25 |
| Sell* | 20 | $23.27 | Ordinary |
16:23:08 - 19-Sep-25 |
| Sell* | 75 | $23.27 | Ordinary |
16:23:07 - 19-Sep-25 |
| Buy* | 6 | $23.28 | Ordinary |
16:23:03 - 19-Sep-25 |
| Sell* | 15 | $23.27 | Ordinary |
16:22:56 - 19-Sep-25 |
| Sell* | 100 | $23.27 | Ordinary |
16:22:51 - 19-Sep-25 |
| Sell* | 66 | $23.27 | Ordinary |
16:22:51 - 19-Sep-25 |
| Buy* | 1 | $23.28 | Ordinary |
16:21:51 - 19-Sep-25 |
| Buy* | 9 | $23.29 | Ordinary |
16:21:51 - 19-Sep-25 |
| Buy* | 250 | $23.29 | Ordinary |
16:21:51 - 19-Sep-25 |
| Sell* | 112 | $23.27 | Ordinary |
16:21:36 - 19-Sep-25 |
| Sell* | 311 | $23.27 | Ordinary |
16:21:21 - 19-Sep-25 |
| Sell* | 309 | $23.27 | Ordinary |
16:21:21 - 19-Sep-25 |
| Sell* | 1 | $23.27 | Ordinary |
16:21:21 - 19-Sep-25 |
| Sell* | 1 | $23.27 | Ordinary |
16:21:21 - 19-Sep-25 |
| Sell* | 875 | $23.27 | Ordinary |
16:20:38 - 19-Sep-25 |
| Sell* | 1 | $23.27 | Ordinary |
16:20:38 - 19-Sep-25 |
| Sell* | 65 | $23.27 | Ordinary |
16:20:08 - 19-Sep-25 |
| Sell* | 65 | $23.27 | Ordinary |
16:20:08 - 19-Sep-25 |
| Sell* | 100 | $23.27 | Ordinary |
16:20:08 - 19-Sep-25 |
| Sell* | 10 | $23.27 | Ordinary |
16:19:52 - 19-Sep-25 |
| Sell* | 1 | $23.28 | Ordinary |
16:19:43 - 19-Sep-25 |
| Buy* | 23 | $23.28 | Ordinary |
16:18:34 - 19-Sep-25 |
| Buy* | 10 | $23.28 | Ordinary |
16:18:34 - 19-Sep-25 |
| Sell* | 20 | $23.27 | Ordinary |
16:18:21 - 19-Sep-25 |
| Sell* | 2 | $23.28 | Ordinary |
16:17:47 - 19-Sep-25 |
| Sell* | 189 | $23.28 | Ordinary |
16:17:47 - 19-Sep-25 |
| Sell* | 30 | $23.28 | Ordinary |
16:17:30 - 19-Sep-25 |
| Sell* | 90 | $23.29 | Ordinary |
16:17:14 - 19-Sep-25 |
| Buy* | 7 | $23.29 | Ordinary |
16:16:54 - 19-Sep-25 |
| Sell* | 11 | $23.28 | Ordinary |
16:16:48 - 19-Sep-25 |
| Sell* | 1 | $23.27 | Ordinary |
16:16:41 - 19-Sep-25 |
| Unknown* | 23 | $23.28 | Ordinary |
16:16:21 - 19-Sep-25 |
| Sell* | 50 | $23.28 | Ordinary |
16:16:13 - 19-Sep-25 |
| Buy* | 100 | $23.195 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 1 | $23.155 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 5 | $23.15 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 47 | $23.16 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 100 | $23.16 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 25 | $23.16 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 100 | $23.15 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 50 | $23.15 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 23 | $23.15 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Unknown* | 100 | $23.15 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Unknown* | 100 | $23.15 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Unknown* | 100 | $23.15 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Unknown* | 100 | $23.15 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 6 | $23.15 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 100 | $23.15 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 43 | $23.17 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 25 | $23.17 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Unknown* | 100 | $23.175 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 418 | $23.18 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 63 | $23.17 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 64 | $23.17 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 63 | $23.17 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 25 | $23.17 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 25 | $23.17 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 37 | $23.17 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 72 | $23.17 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Unknown* | 100 | $23.175 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 3,482 | $23.18 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 41 | $23.18 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 100 | $23.18 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 38 | $23.16 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 7 | $23.16 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 8 | $23.16 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 25 | $23.16 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 22 | $23.16 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 31 | $23.16 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 21 | $23.16 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 40 | $23.16 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Unknown* | 35 | $23.15 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 25 | $23.15 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Unknown* | 45 | $23.15 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Unknown* | 31 | $23.155 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Unknown* | 69 | $23.155 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 63 | $23.15 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 64 | $23.15 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 60 | $23.15 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Unknown* | 413 | $23.155 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Unknown* | 200 | $23.155 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Unknown* | 200 | $23.155 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 11 | $23.15 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 273 | $23.15 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 15 | $23.15 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 100 | $23.15 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 63 | $23.155 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 24 | $23.155 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 60 | $23.15 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 63 | $23.15 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 15 | $23.15 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 75 | $23.15 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 1 | $23.15 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 5 | $23.15 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 75 | $23.15 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 5 | $23.15 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 2 | $23.15 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 3 | $23.15 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 100 | $23.16 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 100 | $23.16 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Unknown* | 21 | $23.16 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 20 | $23.16 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 49 | $23.16 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 50 | $23.16 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 50 | $23.17 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 65 | $23.165 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 40 | $23.16 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Unknown* | 19 | $23.17 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 21 | $23.17 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 64 | $23.17 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 20 | $23.17 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 27 | $23.17 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 36 | $23.17 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 200 | $23.17 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Unknown* | 35 | $23.17 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 152 | $23.17 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 54 | $23.16 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 88 | $23.16 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 100 | $23.16 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 57 | $23.16 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 1 | $23.16 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 53 | $23.16 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 100 | $23.16 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 47 | $23.16 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 100 | $23.16 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 500 | $23.165 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Unknown* | 100 | $23.17 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 4 | $23.16 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 100 | $23.16 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 50 | $23.16 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 100 | $23.16 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 100 | $23.16 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 25 | $23.16 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 163 | $23.16 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 50 | $23.16 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 45 | $23.16 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 100 | $23.16 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 163 | $23.16 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 200 | $23.16 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 500 | $23.165 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Unknown* | 100 | $23.17 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 38 | $23.16 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 33 | $23.16 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 200 | $23.165 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 100 | $23.16 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 25 | $23.17 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 100 | $23.17 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 50 | $23.17 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 163 | $23.17 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 60 | $23.17 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 39 | $23.17 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 273 | $23.17 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 45 | $23.17 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 100 | $23.17 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 55 | $23.165 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 163 | $23.17 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 10 | $23.16 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 100 | $23.16 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 164 | $23.16 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Unknown* | 200 | $23.17 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Unknown* | 100 | $23.17 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 200 | $23.17 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 25 | $23.17 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 10 | $23.17 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 100 | $23.195 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 200 | $23.195 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 100 | $23.195 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $23.205 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 200 | $23.20 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 150 | $23.205 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 200 | $23.205 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 200 | $23.205 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 25 | $23.205 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 25 | $23.205 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Unknown* | 100 | $23.25 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Unknown* | 100 | $23.25 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 300 | $23.24 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 90 | $23.23 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Unknown* | 10 | $23.225 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 200 | $23.245 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 200 | $23.245 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Unknown* | 297 | $23.25 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Sell* | 297 | $23.25 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 1,200 | $23.25 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 100 | $23.25 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 200 | $23.25 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $23.25 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 284 | $23.24 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 5 | $23.24 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 25 | $23.24 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 75 | $23.24 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Unknown* | 20 | $23.225 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 52 | $23.23 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Sell* | 56 | $23.23 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Unknown* | 50 | $23.235 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 20 | $23.245 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 100 | $23.25 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 300 | $23.24 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 200 | $23.235 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 100 | $23.235 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 900 | $23.23 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 150 | $23.24 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 5 | $23.25 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 32 | $23.255 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 20 | $23.25 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 100 | $23.25 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Sell* | 1 | $23.245 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 100 | $23.25 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 100 | $23.25 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Unknown* | 7 | $23.245 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Sell* | 20 | $23.24 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 24 | $23.24 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 300 | $23.24 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 99 | $23.24 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 300 | $23.24 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 101 | $23.24 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 22 | $23.24 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 3 | $23.24 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 60 | $23.24 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 46 | $23.24 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 60 | $23.23 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 25 | $23.24 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 200 | $23.22 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 23 | $23.20 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Unknown* | 100 | $23.205 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Unknown* | 100 | $23.205 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 67 | $23.20 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 26 | $23.20 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 78 | $23.20 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 130 | $23.20 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 200 | $23.19 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 200 | $23.19 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 200 | $23.19 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 200 | $23.19 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 45 | $23.20 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 2 | $23.20 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 1 | $23.20 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 41 | $23.20 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 10 | $23.20 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 49 | $23.20 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Unknown* | 77 | $23.20 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 42 | $23.20 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 1,000 | $23.20 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 42 | $23.21 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 5 | $23.21 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 329 | $23.21 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 42 | $23.21 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 39 | $23.21 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 49 | $23.21 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 39 | $23.21 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 400 | $23.21 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 10 | $23.21 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Unknown* | 500 | $23.22 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Unknown* | 100 | $23.22 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Unknown* | 100 | $23.22 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Unknown* | 500 | $23.22 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 43 | $23.22 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 200 | $23.225 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 39 | $23.22 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 100 | $23.235 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 43 | $23.23 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 8 | $23.23 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 78 | $23.23 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 59 | $23.23 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 43 | $23.23 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 5 | $23.23 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 200 | $23.235 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 200 | $23.235 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 45 | $23.24 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 46 | $23.24 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 100 | $23.245 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Unknown* | 78 | $23.24 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 46 | $23.24 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 78 | $23.24 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 44 | $23.24 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 72 | $23.24 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 200 | $23.245 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 200 | $23.245 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 25 | $23.245 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 62 | $23.245 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 41 | $23.24 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 200 | $23.24 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 375 | $23.24 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 200 | $23.245 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 500 | $23.245 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 200 | $23.245 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Unknown* | 375 | $23.25 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 1 | $23.25 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 12 | $23.25 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 100 | $23.25 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 158 | $23.25 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 500 | $23.255 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 500 | $23.255 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 200 | $23.255 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 500 | $23.255 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 500 | $23.255 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 10 | $23.26 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 100 | $23.26 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Unknown* | 200 | $23.265 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Unknown* | 200 | $23.265 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Unknown* | 200 | $23.265 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Unknown* | 100 | $23.265 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 3 | $23.27 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 53 | $23.27 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 100 | $23.27 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 100 | $23.29 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 200 | $23.29 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 100 | $23.27 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $23.27 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 20 | $23.27 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 41 | $23.27 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $23.27 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $23.27 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 20 | $23.26 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 742 | $23.25 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 100 | $23.25 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Unknown* | 100 | $23.265 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Unknown* | 100 | $23.265 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 44 | $23.27 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 256 | $23.27 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 100 | $23.27 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 100 | $23.27 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 21 | $23.29 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 79 | $23.29 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 47 | $23.29 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 90 | $23.30 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Unknown* | 40 | $23.295 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 10 | $23.30 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 100 | $23.30 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 40 | $23.30 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 285 | $23.30 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 322 | $23.30 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 100 | $23.30 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 63 | $23.30 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 237 | $23.30 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Unknown* | 100 | $23.305 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 1,074 | $23.30 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 200 | $23.305 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 100 | $23.305 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 100 | $23.305 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 1 | $23.31 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 100 | $23.31 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 100 | $23.31 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 100 | $23.31 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 120 | $23.33 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 200 | $23.325 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 50 | $23.32 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 50 | $23.31 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $23.32 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $23.32 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 20 | $23.32 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 20 | $23.32 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 20 | $23.32 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 20 | $23.32 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 5 | $23.32 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 95 | $23.315 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 5 | $23.315 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $23.31 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 10 | $23.31 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 100 | $23.315 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 100 | $23.315 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 100 | $23.315 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 25 | $23.32 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $23.32 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 25 | $23.31 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 100 | $23.32 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 100 | $23.33 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 1 | $23.33 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 100 | $23.33 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 100 | $23.33 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 51 | $23.33 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 100 | $23.34 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 33 | $23.34 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 100 | $23.33 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 100 | $23.33 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 300 | $23.33 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 1,600 | $23.33 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 20 | $23.33 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $23.33 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $23.325 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Buy* | 100 | $23.325 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Buy* | 100 | $23.325 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Unknown* | 100 | $23.325 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Unknown* | 100 | $23.325 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Unknown* | 20 | $23.32 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 1 | $23.32 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Unknown* | 15 | $23.34 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 85 | $23.34 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 95 | $23.35 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 100 | $23.35 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Unknown* | 100 | $23.345 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 5 | $23.34 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 100 | $23.34 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 100 | $23.34 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 100 | $23.34 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Sell* | 100 | $23.34 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 100 | $23.34 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 200 | $23.35 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 100 | $23.35 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 100 | $23.35 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Unknown* | 100 | $23.355 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Unknown* | 32 | $23.355 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Unknown* | 100 | $23.355 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 64 | $23.345 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 36 | $23.345 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 16 | $23.35 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 71 | $23.35 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $23.35 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 71 | $23.35 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $23.35 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $23.35 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $23.35 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 71 | $23.35 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 171 | $23.35 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $23.35 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 71 | $23.35 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $23.35 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 18 | $23.35 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 24 | $23.35 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $23.35 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $23.35 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 9 | $23.34 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $23.34 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 78 | $23.33 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 100 | $23.33 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 78 | $23.33 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 39 | $23.33 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Unknown* | 100 | $23.335 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Unknown* | 39 | $23.33 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 45 | $23.33 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 10 | $23.34 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 100 | $23.35 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Unknown* | 200 | $23.36 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 200 | $23.36 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 100 | $23.365 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 100 | $23.365 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 3 | $23.365 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 100 | $23.365 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Sell* | 100 | $23.365 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Sell* | 389 | $23.365 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 100 | $23.36 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 600 | $23.36 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 200 | $23.36 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Unknown* | 14 | $23.36 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 93 | $23.36 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 93 | $23.36 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 13 | $23.36 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $23.36 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 100 | $23.37 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 25 | $23.36 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 75 | $23.36 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 3 | $23.36 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 67 | $23.37 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 97 | $23.37 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 3 | $23.37 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $23.38 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 1 | $23.38 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 5 | $23.39 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Unknown* | 100 | $23.39 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Unknown* | 100 | $23.39 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Unknown* | 100 | $23.39 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 3 | $23.39 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 4 | $23.39 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Unknown* | 52 | $23.40 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Unknown* | 48 | $23.40 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Unknown* | 10 | $23.395 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 39 | $23.40 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 200 | $23.40 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 600 | $23.40 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 500 | $23.40 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Unknown* | 100 | $23.395 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 100 | $23.40 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 341 | $23.40 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 59 | $23.40 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 100 | $23.415 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 100 | $23.415 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Unknown* | 100 | $23.415 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Unknown* | 13 | $23.41 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Unknown* | 1 | $23.41 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 20 | $23.41 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 20 | $23.41 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 1 | $23.41 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 99 | $23.41 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Unknown* | 46 | $23.405 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Unknown* | 36 | $23.405 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 5 | $23.40 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 36 | $23.40 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 1 | $23.40 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 52 | $23.40 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 114 | $23.40 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 100 | $23.40 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 4 | $23.40 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Unknown* | 189 | $23.405 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Unknown* | 100 | $23.405 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 100 | $23.40 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Unknown* | 100 | $23.40 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Unknown* | 100 | $23.40 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Unknown* | 100 | $23.40 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 1 | $23.40 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 49 | $23.41 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 100 | $23.41 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 100 | $23.41 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 100 | $23.41 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Unknown* | 10 | $23.415 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 24 | $23.41 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 76 | $23.41 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 6 | $23.41 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 41 | $23.41 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Unknown* | 100 | $23.405 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 100 | $23.40 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Unknown* | 20 | $23.39 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Unknown* | 20 | $23.39 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 100 | $23.39 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 30 | $23.41 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Unknown* | 4 | $23.41 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 96 | $23.41 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Unknown* | 5 | $23.42 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 54 | $23.42 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 46 | $23.42 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 54 | $23.42 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 46 | $23.42 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 54 | $23.42 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Buy* | 200 | $23.42 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 18 | $23.42 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 7 | $23.425 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Buy* | 100 | $23.425 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Buy* | 60 | $23.42 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Sell* | 100 | $23.42 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 30 | $23.42 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 60 | $23.42 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 100 | $23.42 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 5 | $23.42 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 20 | $23.41 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Buy* | 100 | $23.405 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 50 | $23.41 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 10 | $23.41 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 900 | $23.41 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 39 | $23.41 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 10 | $23.41 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Unknown* | 19 | $23.41 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 71 | $23.41 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Unknown* | 200 | $23.415 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Unknown* | 200 | $23.415 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Unknown* | 100 | $23.415 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 10 | $23.41 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 59 | $23.41 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 100 | $23.42 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 100 | $23.42 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Unknown* | 100 | $23.425 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 100 | $23.42 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Unknown* | 100 | $23.425 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 18 | $23.42 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 1 | $23.42 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 59 | $23.42 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 55 | $23.42 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 26 | $23.42 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Unknown* | 100 | $23.42 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 40 | $23.42 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 1,100 | $23.41 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 40 | $23.40 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 94 | $23.40 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 6 | $23.40 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 100 | $23.40 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 53 | $23.41 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 2 | $23.41 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Unknown* | 94 | $23.41 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 55 | $23.41 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 18 | $23.41 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 2 | $23.41 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 100 | $23.41 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 1 | $23.41 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 5 | $23.42 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Unknown* | 72 | $23.42 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 100 | $23.42 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Unknown* | 100 | $23.41 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Unknown* | 20 | $23.41 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 1 | $23.385 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 7 | $23.385 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 100 | $23.385 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Unknown* | 75 | $23.375 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Unknown* | 1 | $23.38 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 30 | $23.39 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 300 | $23.39 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 200 | $23.39 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 100 | $23.385 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 100 | $23.385 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 200 | $23.385 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 200 | $23.385 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Unknown* | 17 | $23.38 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Unknown* | 18 | $23.38 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 17 | $23.38 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 5 | $23.38 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 12 | $23.38 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 25 | $23.38 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 100 | $23.38 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 100 | $23.385 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Unknown* | 200 | $23.39 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Unknown* | 200 | $23.39 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Unknown* | 500 | $23.39 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Unknown* | 500 | $23.39 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Unknown* | 100 | $23.39 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 9 | $23.40 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 4 | $23.40 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 124 | $23.40 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Unknown* | 100 | $23.405 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Unknown* | 43 | $23.41 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Unknown* | 57 | $23.41 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 100 | $23.41 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 100 | $23.41 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 100 | $23.41 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 100 | $23.41 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 100 | $23.41 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Unknown* | 25 | $23.41 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 100 | $23.41 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 5 | $23.41 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 100 | $23.41 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 100 | $23.42 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 5 | $23.43 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 2 | $23.43 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 93 | $23.43 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 107 | $23.43 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 51 | $23.43 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 100 | $23.43 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 30 | $23.44 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 1 | $23.44 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 40 | $23.45 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 40 | $23.45 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 39 | $23.45 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 10 | $23.45 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 9 | $23.45 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 100 | $23.45 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 4 | $23.445 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 100 | $23.45 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 100 | $23.45 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 72 | $23.45 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 25 | $23.45 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 100 | $23.45 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 44 | $23.45 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 18 | $23.45 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Unknown* | 200 | $23.455 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 40 | $23.45 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 100 | $23.45 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 27 | $23.44 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 1 | $23.44 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 2 | $23.44 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 98 | $23.44 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Unknown* | 200 | $23.445 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Unknown* | 100 | $23.46 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 200 | $23.46 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 30 | $23.45 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 2 | $23.45 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 1,000 | $23.45 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 85 | $23.44 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 1 | $23.43 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Unknown* | 1 | $23.43 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Unknown* | 19 | $23.43 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 50 | $23.43 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 74 | $23.43 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 26 | $23.43 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 141 | $23.43 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 1,259 | $23.43 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 41 | $23.43 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $23.43 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Unknown* | 100 | $23.425 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 400 | $23.42 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 200 | $23.415 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 9 | $23.41 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Unknown* | 200 | $23.405 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Unknown* | 200 | $23.405 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 5 | $23.41 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 24 | $23.41 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 240 | $23.41 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 25 | $23.42 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 25 | $23.42 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 25 | $23.42 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 100 | $23.42 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 28 | $23.42 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 24 | $23.42 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 19 | $23.42 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 25 | $23.42 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 25 | $23.42 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Unknown* | 179 | $23.415 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 100 | $23.42 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 28 | $23.42 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 1 | $23.41 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 24 | $23.42 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 23 | $23.42 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 77 | $23.42 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 29 | $23.42 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 23 | $23.42 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 25 | $23.42 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 86 | $23.415 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 25 | $23.415 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 100 | $23.42 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 100 | $23.42 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 35 | $23.43 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 6 | $23.43 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 2 | $23.43 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 19 | $23.42 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 13 | $23.42 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 42 | $23.42 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 111 | $23.42 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 100 | $23.42 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 20 | $23.41 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 100 | $23.41 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 80 | $23.41 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 20 | $23.41 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 39 | $23.41 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 100 | $23.40 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 300 | $23.40 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 100 | $23.40 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Unknown* | 200 | $23.395 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Unknown* | 100 | $23.395 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 70 | $23.40 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 200 | $23.40 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 130 | $23.40 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 20 | $23.40 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 500 | $23.395 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 100 | $23.395 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 247 | $23.395 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Unknown* | 20 | $23.39 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 5 | $23.38 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 168 | $23.37 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $23.37 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $23.37 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 40 | $23.38 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 23 | $23.38 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 102 | $23.385 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $23.38 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 10 | $23.37 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 900 | $23.36 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 25 | $23.38 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 21 | $23.39 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 19 | $23.38 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 200 | $23.385 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 500 | $23.385 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $23.38 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $23.38 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $23.38 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 173 | $23.37 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 90 | $23.37 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 10 | $23.37 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $23.37 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 39 | $23.37 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $23.38 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 100 | $23.39 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 61 | $23.37 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 100 | $23.37 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 32 | $23.37 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $23.37 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $23.37 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $23.37 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $23.37 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $23.37 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $23.37 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 1 | $23.37 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $23.38 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 87 | $23.38 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $23.385 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 5 | $23.38 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $23.385 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $23.385 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $23.38 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 100 | $23.375 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 100 | $23.375 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 6 | $23.37 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 11 | $23.38 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $23.365 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $23.36 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $23.36 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $23.36 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 58 | $23.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 75 | $23.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 92 | $23.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 75 | $23.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 40 | $23.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $23.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 97 | $23.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 75 | $23.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $23.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $23.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 58 | $23.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $23.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $23.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 250 | $23.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $23.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 643 | $23.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $23.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 94 | $23.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 40 | $23.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $23.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 30 | $23.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $23.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $23.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 30 | $23.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 600 | $23.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 97 | $23.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $23.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 636 | $23.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 64 | $23.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 456 | $23.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 244 | $23.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 700 | $23.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 300 | $23.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 522 | $23.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 700 | $23.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1,000 | $23.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 80 | $23.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1,100 | $23.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $23.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $23.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 74 | $23.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 278 | $23.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 800 | $23.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 800 | $23.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 800 | $23.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $23.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $23.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $23.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $23.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 75 | $23.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 75 | $23.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 75 | $23.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 75 | $23.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 75 | $23.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $23.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $23.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $23.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1,000 | $23.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 30 | $23.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2,400 | $23.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $23.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2,000 | $23.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $23.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $23.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $23.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 13 | $23.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $23.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $23.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 380 | $23.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $23.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $23.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 63 | $23.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $23.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $23.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $23.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $23.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $23.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 128 | $23.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $23.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $23.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2,400 | $23.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2,100 | $23.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $23.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $23.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $23.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $23.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $23.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $23.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $23.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 30 | $23.24 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 45 | $23.23 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 54 | $23.23 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 46 | $23.23 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 1,200 | $23.22 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Unknown* | 99 | $23.22 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 99 | $23.22 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 1 | $23.22 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Unknown* | 48 | $23.22 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Unknown* | 23 | $23.22 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Unknown* | 29 | $23.22 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Unknown* | 100 | $23.22 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Unknown* | 100 | $23.22 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 92 | $23.21 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Sell* | 1 | $23.21 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Sell* | 97 | $23.21 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Sell* | 3 | $23.21 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 5 | $23.21 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 43 | $23.20 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 45 | $23.19 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Sell* | 1 | $23.18 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Buy* | 25 | $23.19 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 10 | $23.19 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Unknown* | 71 | $23.195 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 335 | $23.20 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 1,000 | $23.20 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 400 | $23.20 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 200 | $23.20 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 43 | $23.19 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 80 | $23.19 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 100 | $23.185 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 5 | $23.18 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 100 | $23.18 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Unknown* | 100 | $23.175 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Unknown* | 4 | $23.175 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 56 | $23.17 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 176 | $23.17 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 100 | $23.17 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 23 | $23.17 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 115 | $23.17 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Unknown* | 100 | $23.165 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Unknown* | 100 | $23.165 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 99 | $23.17 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 400 | $23.17 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 1 | $23.17 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 31 | $23.17 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Sell* | 114 | $23.17 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 100 | $23.17 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 500 | $23.175 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 200 | $23.175 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 200 | $23.175 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 300 | $23.175 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 300 | $23.175 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 100 | $23.175 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 100 | $23.175 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 200 | $23.18 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Sell* | 200 | $23.18 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Sell* | 200 | $23.18 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 959 | $23.18 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 300 | $23.18 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 100 | $23.17 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Unknown* | 100 | $23.165 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Unknown* | 100 | $23.16 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Unknown* | 100 | $23.16 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Sell* | 100 | $23.16 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Unknown* | 100 | $23.17 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Sell* | 2 | $23.17 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Sell* | 99 | $23.17 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Sell* | 1 | $23.17 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Sell* | 1 | $23.18 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Sell* | 100 | $23.18 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Sell* | 99 | $23.18 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Sell* | 1 | $23.18 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Sell* | 37 | $23.18 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Sell* | 100 | $23.185 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Sell* | 200 | $23.185 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Sell* | 200 | $23.185 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Sell* | 10 | $23.185 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Buy* | 21 | $23.18 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Buy* | 100 | $23.18 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Buy* | 100 | $23.18 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Buy* | 70 | $23.18 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Sell* | 45 | $23.18 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Sell* | 15 | $23.18 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Sell* | 100 | $23.18 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Sell* | 200 | $23.18 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Sell* | 100 | $23.185 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Sell* | 100 | $23.185 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Sell* | 100 | $23.185 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Sell* | 100 | $23.185 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Unknown* | 21 | $23.18 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 25 | $23.18 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 75 | $23.18 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 64 | $23.175 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 1 | $23.17 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Unknown* | 36 | $23.18 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 42 | $23.18 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 100 | $23.18 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Unknown* | 100 | $23.175 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Sell* | 2 | $23.17 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 154 | $23.17 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 50 | $23.17 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 75 | $23.17 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Unknown* | 40 | $23.175 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Buy* | 181 | $23.17 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Buy* | 119 | $23.17 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Buy* | 5 | $23.16 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Buy* | 100 | $23.16 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 42 | $23.16 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Unknown* | 42 | $23.165 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Unknown* | 100 | $23.165 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Unknown* | 42 | $23.165 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 53 | $23.165 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Unknown* | 75 | $23.17 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Unknown* | 25 | $23.17 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 100 | $23.175 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 100 | $23.175 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 10 | $23.175 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Sell* | 100 | $23.185 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Sell* | 100 | $23.185 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Sell* | 100 | $23.185 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 5 | $23.18 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Unknown* | 47 | $23.175 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Sell* | 46 | $23.18 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 100 | $23.18 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 1 | $23.18 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Unknown* | 100 | $23.19 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 56 | $23.19 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 47 | $23.19 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 2 | $23.19 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Unknown* | 100 | $23.195 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Sell* | 25 | $23.20 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Sell* | 41 | $23.20 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Unknown* | 10 | $23.195 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Unknown* | 100 | $23.195 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Unknown* | 100 | $23.195 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Unknown* | 100 | $23.195 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Unknown* | 200 | $23.195 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Unknown* | 100 | $23.195 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Unknown* | 200 | $23.195 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Unknown* | 100 | $23.195 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 31 | $23.20 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 41 | $23.20 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 25 | $23.20 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Unknown* | 100 | $23.205 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Unknown* | 100 | $23.205 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Unknown* | 100 | $23.205 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Unknown* | 100 | $23.205 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Sell* | 200 | $23.20 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 126 | $23.19 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 2 | $23.19 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 100 | $23.185 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 200 | $23.185 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 100 | $23.18 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 200 | $23.19 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 220 | $23.20 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Sell* | 200 | $23.20 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Sell* | 45 | $23.20 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Sell* | 1 | $23.20 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Sell* | 30 | $23.21 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Unknown* | 142 | $23.215 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Sell* | 2 | $23.22 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Sell* | 2 | $23.22 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Sell* | 41 | $23.22 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Sell* | 17 | $23.22 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Unknown* | 38 | $23.225 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 375 | $23.23 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 17 | $23.23 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 38 | $23.23 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Sell* | 25 | $23.23 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Sell* | 10 | $23.23 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Sell* | 5 | $23.23 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Sell* | 214 | $23.23 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Unknown* | 100 | $23.235 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Unknown* | 100 | $23.235 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Unknown* | 100 | $23.235 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Unknown* | 100 | $23.235 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Unknown* | 1 | $23.235 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Unknown* | 100 | $23.235 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Unknown* | 2 | $23.235 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Unknown* | 100 | $23.235 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Buy* | 25 | $23.23 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Unknown* | 200 | $23.225 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Unknown* | 200 | $23.225 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 42 | $23.22 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Buy* | 5 | $23.21 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Sell* | 62 | $23.20 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Sell* | 46 | $23.20 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 124 | $23.20 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 1,474 | $23.20 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 2 | $23.20 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Unknown* | 200 | $23.195 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Unknown* | 100 | $23.195 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Unknown* | 200 | $23.195 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Unknown* | 200 | $23.195 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 64 | $23.20 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 27 | $23.20 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 43 | $23.20 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 46 | $23.20 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 20 | $23.20 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 1 | $23.20 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 12 | $23.21 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Sell* | 517 | $23.21 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Sell* | 1 | $23.21 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 310 | $23.21 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 790 | $23.21 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 43 | $23.21 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Unknown* | 25 | $23.205 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Unknown* | 200 | $23.205 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Unknown* | 100 | $23.205 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Unknown* | 200 | $23.205 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Sell* | 300 | $23.21 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 3 | $23.21 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 1 | $23.21 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 5 | $23.21 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 35 | $23.22 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 74 | $23.22 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 1 | $23.22 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Buy* | 35 | $23.23 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Unknown* | 100 | $23.225 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Buy* | 74 | $23.23 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Sell* | 68 | $23.22 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Sell* | 3 | $23.22 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Sell* | 99 | $23.22 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Sell* | 45 | $23.22 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Sell* | 40 | $23.23 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Sell* | 12 | $23.23 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Buy* | 81 | $23.24 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Buy* | 19 | $23.24 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Unknown* | 15 | $23.24 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Unknown* | 35 | $23.24 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Unknown* | 100 | $23.24 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Unknown* | 25 | $23.24 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Unknown* | 25 | $23.24 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Sell* | 22 | $23.24 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Unknown* | 15 | $23.24 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Unknown* | 35 | $23.24 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Sell* | 39 | $23.24 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Sell* | 25 | $23.24 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Sell* | 75 | $23.24 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Buy* | 50 | $23.24 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Buy* | 50 | $23.24 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Buy* | 50 | $23.24 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Unknown* | 200 | $23.235 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Unknown* | 20 | $23.235 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Unknown* | 200 | $23.235 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Unknown* | 100 | $23.235 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Unknown* | 200 | $23.235 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Unknown* | 5 | $23.235 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 28 | $23.24 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 1 | $23.24 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Sell* | 100 | $23.25 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Sell* | 100 | $23.25 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Sell* | 100 | $23.25 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Sell* | 15 | $23.25 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Sell* | 10 | $23.25 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Sell* | 10 | $23.25 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Sell* | 100 | $23.25 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Sell* | 100 | $23.26 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Unknown* | 100 | $23.26 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Unknown* | 100 | $23.26 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 100 | $23.26 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Sell* | 100 | $23.26 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 75 | $23.28 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 40 | $23.28 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 100 | $23.28 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 100 | $23.27 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 25 | $23.27 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 6 | $23.27 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 100 | $23.28 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 75 | $23.28 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 75 | $23.27 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 100 | $23.27 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 25 | $23.27 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 75 | $23.27 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 100 | $23.27 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 100 | $23.27 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 2 | $23.26 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Sell* | 1 | $23.25 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Sell* | 100 | $23.255 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Sell* | 100 | $23.255 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 100 | $23.26 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 5 | $23.26 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 100 | $23.26 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 48 | $23.25 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 15 | $23.245 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Sell* | 72 | $23.24 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Sell* | 1 | $23.24 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Sell* | 41 | $23.25 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Sell* | 5 | $23.25 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Sell* | 30 | $23.25 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Sell* | 20 | $23.25 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Sell* | 100 | $23.255 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Sell* | 100 | $23.255 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Buy* | 100 | $23.27 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Buy* | 8 | $23.27 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Buy* | 26 | $23.27 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Buy* | 57 | $23.27 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Buy* | 19 | $23.27 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Sell* | 26 | $23.27 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Sell* | 6 | $23.27 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Sell* | 31 | $23.27 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Buy* | 36 | $23.27 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Buy* | 100 | $23.27 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Buy* | 100 | $23.27 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Unknown* | 100 | $23.265 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Buy* | 257 | $23.27 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Buy* | 200 | $23.27 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Buy* | 100 | $23.27 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Sell* | 1 | $23.26 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Sell* | 100 | $23.27 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Sell* | 100 | $23.27 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Sell* | 28 | $23.27 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Sell* | 43 | $23.27 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Sell* | 100 | $23.275 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Sell* | 200 | $23.275 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Sell* | 100 | $23.275 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Sell* | 94 | $23.275 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Sell* | 100 | $23.275 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Buy* | 100 | $23.27 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 9 | $23.26 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Sell* | 42 | $23.255 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Buy* | 194 | $23.25 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Buy* | 106 | $23.25 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Unknown* | 100 | $23.25 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Sell* | 100 | $23.25 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Sell* | 25 | $23.25 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Sell* | 100 | $23.25 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Sell* | 1 | $23.25 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Sell* | 1 | $23.26 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Sell* | 100 | $23.26 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 99 | $23.27 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 52 | $23.26 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 100 | $23.26 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 100 | $23.26 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 70 | $23.26 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 425 | $23.25 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 100 | $23.25 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 800 | $23.25 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 800 | $23.25 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 900 | $23.25 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 800 | $23.25 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 1,500 | $23.25 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 900 | $23.25 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 75 | $23.25 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 45 | $23.25 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 200 | $23.25 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 38 | $23.245 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 900 | $23.25 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 100 | $23.25 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 600 | $23.25 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 100 | $23.25 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 5 | $23.24 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 25 | $23.23 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 16 | $23.23 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Sell* | 25 | $23.23 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Unknown* | 100 | $23.235 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Unknown* | 100 | $23.22 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Sell* | 18 | $23.22 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Unknown* | 100 | $23.225 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Buy* | 100 | $23.13 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Buy* | 4,700 | $23.13 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Buy* | 47 | $23.13 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Buy* | 100 | $23.13 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Sell* | 39 | $23.12 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Sell* | 139 | $23.12 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Sell* | 44 | $23.13 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Sell* | 100 | $23.13 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Sell* | 2 | $23.13 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Buy* | 2 | $23.13 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Sell* | 94 | $23.13 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Sell* | 47 | $23.13 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Sell* | 49 | $23.13 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Buy* | 100 | $23.135 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Sell* | 200 | $23.13 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Sell* | 42 | $23.125 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Sell* | 100 | $23.125 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Sell* | 135 | $23.13 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Buy* | 100 | $23.135 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Buy* | 100 | $23.135 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Sell* | 44 | $23.15 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Sell* | 44 | $23.16 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Sell* | 10 | $23.16 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Sell* | 4 | $23.16 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Buy* | 59 | $23.18 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Unknown* | 28 | $23.175 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Unknown* | 59 | $23.175 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Unknown* | 59 | $23.175 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Buy* | 100 | $23.17 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Unknown* | 23 | $23.165 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Unknown* | 7 | $23.165 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Sell* | 1 | $23.17 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Unknown* | 40 | $23.175 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Sell* | 126 | $23.20 | Automatic Execution |
15:31:53 - 19-Sep-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Sell* | 10 | $23.23 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Buy* | 1 | $23.23 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Sell* | 25 | $23.20 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Sell* | 126 | $23.20 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Sell* | 43 | $23.20 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Buy* | 50 | $23.21 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Buy* | 1 | $23.20 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Sell* | 1,100 | $23.20 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Sell* | 47 | $23.20 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Sell* | 200 | $23.20 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Sell* | 50 | $23.21 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 350 | $23.21 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Unknown* | 100 | $23.215 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 10 | $23.21 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Unknown* | 100 | $23.22 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Buy* | 100 | $23.235 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Buy* | 100 | $23.235 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Buy* | 100 | $23.235 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Buy* | 100 | $23.235 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 39 | $23.23 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Buy* | 40 | $23.22 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Unknown* | 100 | $23.21 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Buy* | 2 | $23.21 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Sell* | 4 | $23.21 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Sell* | 35 | $23.21 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Sell* | 250 | $23.21 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Sell* | 1 | $23.215 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 100 | $23.215 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Buy* | 100 | $23.225 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Buy* | 100 | $23.225 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Buy* | 100 | $23.225 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Sell* | 149 | $23.22 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Unknown* | 200 | $23.225 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Unknown* | 100 | $23.225 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Sell* | 25 | $23.23 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 8 | $23.25 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Unknown* | 25 | $23.25 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Unknown* | 100 | $23.25 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 100 | $23.26 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Buy* | 100 | $23.27 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Buy* | 149 | $23.26 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Buy* | 150 | $23.26 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Buy* | 100 | $23.26 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Unknown* | 29 | $23.265 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 100 | $23.26 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Buy* | 100 | $23.26 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Buy* | 4 | $23.25 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Sell* | 1 | $23.24 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 69 | $23.225 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Buy* | 100 | $23.225 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Buy* | 100 | $23.225 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Buy* | 100 | $23.225 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Buy* | 10 | $23.225 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Sell* | 15 | $23.23 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 79 | $23.24 | Automatic Execution |
15:30:05 - 19-Sep-25 |
| Buy* | 100 | $23.25 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 25 | $23.25 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Sell* | 5 | $23.25 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Sell* | 100 | $23.25 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Sell* | 100 | $23.25 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Buy* | 19 | $23.26 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Buy* | 100 | $23.26 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Sell* | 100 | $23.255 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 80 | $23.27 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 60 | $23.27 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Buy* | 200 | $23.27 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Buy* | 200 | $23.27 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Buy* | 60 | $23.27 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 100 | $23.275 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 100 | $23.275 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Buy* | 100 | $23.275 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Buy* | 100 | $23.275 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Buy* | 100 | $23.275 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Buy* | 100 | $23.275 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Buy* | 100 | $23.275 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Buy* | 100 | $23.275 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Buy* | 100 | $23.275 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Buy* | 6 | $23.27 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Buy* | 246 | $23.27 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Buy* | 84 | $23.27 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Buy* | 6 | $23.27 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Buy* | 100 | $23.26 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Buy* | 200 | $23.25 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Unknown* | 100 | $23.235 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Unknown* | 100 | $23.235 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Unknown* | 200 | $23.235 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Buy* | 200 | $23.235 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Buy* | 200 | $23.235 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Unknown* | 200 | $23.235 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Unknown* | 12 | $23.23 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Buy* | 6 | $23.22 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Buy* | 59 | $23.22 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Unknown* | 10 | $23.215 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Sell* | 28 | $23.21 | Automatic Execution |
15:29:31 - 19-Sep-25 |
| Buy* | 33 | $23.215 | Automatic Execution |
15:29:26 - 19-Sep-25 |
| Buy* | 31 | $23.21 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Buy* | 20 | $23.21 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Buy* | 70 | $23.21 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Buy* | 300 | $23.21 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Buy* | 121 | $23.21 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Unknown* | 100 | $23.205 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Unknown* | 100 | $23.205 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Buy* | 200 | $23.215 | Automatic Execution |
15:29:17 - 19-Sep-25 |
| Unknown* | 200 | $23.215 | Automatic Execution |
15:29:17 - 19-Sep-25 |
| Buy* | 10 | $23.22 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Buy* | 100 | $23.215 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Sell* | 10 | $23.24 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Sell* | 20 | $23.25 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Sell* | 20 | $23.25 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Sell* | 18 | $23.255 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Sell* | 100 | $23.26 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Unknown* | 100 | $23.265 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Buy* | 2 | $23.27 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Buy* | 2 | $23.27 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Unknown* | 72 | $23.265 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Unknown* | 128 | $23.265 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Sell* | 100 | $23.27 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Buy* | 9 | $23.28 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Sell* | 100 | $23.27 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Buy* | 50 | $23.27 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Buy* | 700 | $23.27 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Buy* | 20 | $23.27 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 200 | $23.27 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 1 | $23.27 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Sell* | 96 | $23.26 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Sell* | 100 | $23.26 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Sell* | 100 | $23.26 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Buy* | 100 | $23.26 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Unknown* | 34 | $23.26 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 40 | $23.26 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Buy* | 70 | $23.26 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Sell* | 200 | $23.255 | Automatic Execution |
15:28:20 - 19-Sep-25 |
| Unknown* | 1 | $23.26 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Buy* | 79 | $23.25 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Buy* | 21 | $23.25 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Buy* | 100 | $23.25 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Sell* | 200 | $23.27 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Buy* | 12 | $23.28 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Unknown* | 25 | $23.28 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Unknown* | 33 | $23.28 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Unknown* | 250 | $23.28 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Unknown* | 100 | $23.28 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 3 | $23.27 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Unknown* | 100 | $23.275 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Buy* | 19 | $23.27 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Buy* | 26 | $23.27 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Buy* | 74 | $23.27 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Buy* | 16 | $23.27 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Buy* | 3 | $23.26 | Automatic Execution |
15:27:37 - 19-Sep-25 |
| Buy* | 100 | $23.265 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Sell* | 100 | $23.27 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 10 | $23.27 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 100 | $23.26 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Unknown* | 22 | $23.25 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 10 | $23.24 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 300 | $23.24 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 200 | $23.245 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Buy* | 200 | $23.245 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Buy* | 25 | $23.24 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Buy* | 10 | $23.24 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Buy* | 60 | $23.24 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Buy* | 200 | $23.24 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Buy* | 200 | $23.23 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Buy* | 200 | $23.23 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Buy* | 11 | $23.22 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Buy* | 6 | $23.23 | Automatic Execution |
15:26:59 - 19-Sep-25 |
| Buy* | 47 | $23.23 | Automatic Execution |
15:26:59 - 19-Sep-25 |
| Unknown* | 187 | $23.22 | Automatic Execution |
15:26:58 - 19-Sep-25 |
| Buy* | 12 | $23.20 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Unknown* | 12 | $23.195 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 56 | $23.195 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 25 | $23.19 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Sell* | 6 | $23.19 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Sell* | 300 | $23.19 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Sell* | 6 | $23.20 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Sell* | 500 | $23.20 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Sell* | 44 | $23.20 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Sell* | 25 | $23.23 | Automatic Execution |
15:26:45 - 19-Sep-25 |
| Sell* | 3 | $23.23 | Automatic Execution |
15:26:45 - 19-Sep-25 |
| Buy* | 108 | $23.23 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Buy* | 29 | $23.23 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
15:26:39 - 19-Sep-25 |
| Buy* | 200 | $23.23 | Automatic Execution |
15:26:39 - 19-Sep-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
15:26:39 - 19-Sep-25 |
| Buy* | 13 | $23.24 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Buy* | 99 | $23.24 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Buy* | 1 | $23.24 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Buy* | 70 | $23.23 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Sell* | 63 | $23.24 | Automatic Execution |
15:26:09 - 19-Sep-25 |
| Sell* | 100 | $23.245 | Automatic Execution |
15:26:09 - 19-Sep-25 |
| Sell* | 100 | $23.245 | Automatic Execution |
15:26:09 - 19-Sep-25 |
| Sell* | 10 | $23.25 | Automatic Execution |
15:26:09 - 19-Sep-25 |
| Unknown* | 25 | $23.27 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Sell* | 89 | $23.28 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Sell* | 11 | $23.28 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Sell* | 100 | $23.285 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Sell* | 100 | $23.285 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Unknown* | 187 | $23.28 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Unknown* | 200 | $23.28 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Unknown* | 100 | $23.28 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Unknown* | 10 | $23.28 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Buy* | 1 | $23.28 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Sell* | 100 | $23.27 | Automatic Execution |
15:25:47 - 19-Sep-25 |
| Sell* | 100 | $23.28 | Automatic Execution |
15:25:47 - 19-Sep-25 |
| Buy* | 4 | $23.295 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Buy* | 100 | $23.295 | Automatic Execution |
15:25:36 - 19-Sep-25 |
| Buy* | 10 | $23.30 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Buy* | 100 | $23.30 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Buy* | 200 | $23.29 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Buy* | 10 | $23.28 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Buy* | 10 | $23.28 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Sell* | 5 | $23.28 | Automatic Execution |
15:25:18 - 19-Sep-25 |
| Sell* | 10 | $23.28 | Automatic Execution |
15:25:18 - 19-Sep-25 |
| Unknown* | 100 | $23.295 | Automatic Execution |
15:25:15 - 19-Sep-25 |
| Buy* | 10 | $23.29 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Sell* | 100 | $23.29 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Sell* | 100 | $23.29 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Sell* | 100 | $23.29 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Sell* | 100 | $23.31 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Sell* | 200 | $23.32 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 187 | $23.32 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 100 | $23.32 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 92 | $23.32 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 500 | $23.32 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 300 | $23.32 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 7 | $23.30 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 10 | $23.29 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Buy* | 100 | $23.29 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Unknown* | 100 | $23.285 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Buy* | 100 | $23.295 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Buy* | 100 | $23.295 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Sell* | 100 | $23.30 | Automatic Execution |
15:24:56 - 19-Sep-25 |
| Sell* | 100 | $23.31 | Automatic Execution |
15:24:56 - 19-Sep-25 |
| Buy* | 260 | $23.30 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Buy* | 300 | $23.30 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Buy* | 300 | $23.30 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Buy* | 100 | $23.30 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Buy* | 300 | $23.30 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Buy* | 288 | $23.30 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Sell* | 100 | $23.30 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Buy* | 672 | $23.30 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Buy* | 672 | $23.30 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Buy* | 11 | $23.30 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Buy* | 189 | $23.30 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Buy* | 100 | $23.30 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Buy* | 10 | $23.29 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Buy* | 25 | $23.28 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Buy* | 12 | $23.28 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Buy* | 100 | $23.26 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Unknown* | 100 | $23.245 | Automatic Execution |
15:24:40 - 19-Sep-25 |
| Unknown* | 100 | $23.245 | Automatic Execution |
15:24:40 - 19-Sep-25 |
| Sell* | 17 | $23.25 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Sell* | 54 | $23.25 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Sell* | 24 | $23.25 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Sell* | 96 | $23.25 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Sell* | 91 | $23.25 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Sell* | 7 | $23.25 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Sell* | 19 | $23.25 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Sell* | 102 | $23.25 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Sell* | 17 | $23.25 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Sell* | 112 | $23.25 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Sell* | 180 | $23.255 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Sell* | 100 | $23.255 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Buy* | 25 | $23.25 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Buy* | 30 | $23.25 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Buy* | 27 | $23.25 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Buy* | 17 | $23.25 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Buy* | 112 | $23.25 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Buy* | 43 | $23.25 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Buy* | 112 | $23.25 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Buy* | 45 | $23.25 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Buy* | 46 | $23.25 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Buy* | 57 | $23.25 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Sell* | 9 | $23.24 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Buy* | 96 | $23.245 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Unknown* | 100 | $23.25 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Sell* | 255 | $23.24 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Unknown* | 84 | $23.25 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Sell* | 75 | $23.24 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Sell* | 87 | $23.25 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Sell* | 1 | $23.25 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Sell* | 1 | $23.25 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Sell* | 113 | $23.25 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Sell* | 1 | $23.25 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Sell* | 86 | $23.25 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Unknown* | 100 | $23.265 | Automatic Execution |
15:24:29 - 19-Sep-25 |
| Buy* | 28 | $23.30 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Buy* | 25 | $23.30 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Buy* | 80 | $23.30 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Buy* | 700 | $23.30 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Buy* | 50 | $23.30 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Buy* | 700 | $23.30 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Buy* | 30 | $23.30 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Buy* | 11 | $23.30 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Buy* | 300 | $23.30 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Buy* | 300 | $23.30 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Buy* | 100 | $23.28 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Buy* | 19 | $23.28 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Buy* | 11 | $23.27 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Sell* | 100 | $23.27 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Sell* | 100 | $23.27 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Sell* | 100 | $23.27 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Sell* | 25 | $23.29 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Sell* | 100 | $23.29 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Sell* | 25 | $23.29 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Sell* | 100 | $23.29 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Unknown* | 100 | $23.295 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Sell* | 100 | $23.30 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Unknown* | 100 | $23.325 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Unknown* | 100 | $23.325 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Buy* | 100 | $23.31 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Buy* | 26 | $23.30 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Unknown* | 100 | $23.29 | Automatic Execution |
15:23:44 - 19-Sep-25 |
| Unknown* | 100 | $23.29 | Automatic Execution |
15:23:44 - 19-Sep-25 |
| Unknown* | 100 | $23.30 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Unknown* | 100 | $23.295 | Automatic Execution |
15:23:33 - 19-Sep-25 |
| Sell* | 100 | $23.30 | Automatic Execution |
15:23:33 - 19-Sep-25 |
| Sell* | 187 | $23.30 | Automatic Execution |
15:23:33 - 19-Sep-25 |
| Buy* | 6 | $23.30 | Automatic Execution |
15:23:33 - 19-Sep-25 |
| Buy* | 6 | $23.30 | Automatic Execution |
15:23:33 - 19-Sep-25 |
| Buy* | 20 | $23.30 | Automatic Execution |
15:23:33 - 19-Sep-25 |
| Buy* | 100 | $23.30 | Automatic Execution |
15:23:33 - 19-Sep-25 |
| Buy* | 10 | $23.29 | Automatic Execution |
15:23:31 - 19-Sep-25 |
| Unknown* | 9 | $23.28 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Buy* | 100 | $23.27 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Sell* | 1 | $23.27 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Sell* | 88 | $23.27 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Unknown* | 1 | $23.275 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Sell* | 74 | $23.28 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Buy* | 2 | $23.29 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Unknown* | 2 | $23.285 | Automatic Execution |
15:23:16 - 19-Sep-25 |
| Buy* | 10 | $23.29 | Automatic Execution |
15:23:15 - 19-Sep-25 |
| Buy* | 100 | $23.29 | Automatic Execution |
15:23:15 - 19-Sep-25 |
| Buy* | 10 | $23.29 | Automatic Execution |
15:23:06 - 19-Sep-25 |
| Sell* | 25 | $23.29 | Automatic Execution |
15:23:04 - 19-Sep-25 |
| Buy* | 100 | $23.30 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Sell* | 76 | $23.30 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Unknown* | 100 | $23.29 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Sell* | 41 | $23.29 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Sell* | 100 | $23.30 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Sell* | 25 | $23.30 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Buy* | 100 | $23.31 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Buy* | 49 | $23.31 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Sell* | 137 | $23.30 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Buy* | 59 | $23.31 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Buy* | 41 | $23.31 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Buy* | 41 | $23.31 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Unknown* | 12 | $23.305 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Sell* | 187 | $23.31 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Sell* | 41 | $23.30 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Buy* | 100 | $23.31 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Buy* | 100 | $23.31 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Buy* | 75 | $23.31 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Buy* | 24 | $23.30 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Buy* | 47 | $23.30 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Sell* | 31 | $23.30 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Sell* | 100 | $23.30 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Sell* | 42 | $23.30 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Sell* | 12 | $23.30 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Sell* | 41 | $23.30 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Sell* | 12 | $23.30 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Buy* | 25 | $23.31 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Sell* | 108 | $23.30 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Sell* | 44 | $23.30 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Buy* | 75 | $23.31 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Buy* | 20 | $23.31 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Buy* | 169 | $23.31 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Buy* | 100 | $23.31 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Buy* | 100 | $23.31 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Buy* | 200 | $23.31 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Buy* | 200 | $23.31 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Buy* | 14 | $23.29 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Buy* | 100 | $23.29 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Unknown* | 100 | $23.28 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Unknown* | 100 | $23.28 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Sell* | 100 | $23.29 | Automatic Execution |
15:22:54 - 19-Sep-25 |
| Sell* | 300 | $23.29 | Automatic Execution |
15:22:54 - 19-Sep-25 |
| Sell* | 710 | $23.31 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Sell* | 3,290 | $23.31 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Sell* | 1 | $23.31 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Buy* | 10 | $23.32 | Automatic Execution |
15:22:46 - 19-Sep-25 |
| Sell* | 200 | $23.32 | Automatic Execution |
15:22:46 - 19-Sep-25 |
| Buy* | 100 | $23.33 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Unknown* | 2 | $23.325 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Sell* | 42 | $23.32 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Sell* | 100 | $23.32 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Sell* | 25 | $23.34 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Sell* | 100 | $23.34 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Sell* | 100 | $23.345 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Buy* | 100 | $23.35 | Automatic Execution |
15:22:29 - 19-Sep-25 |
| Buy* | 100 | $23.35 | Automatic Execution |
15:22:29 - 19-Sep-25 |
| Buy* | 10 | $23.35 | Automatic Execution |
15:22:29 - 19-Sep-25 |
| Unknown* | 100 | $23.345 | Automatic Execution |
15:22:29 - 19-Sep-25 |
| Unknown* | 100 | $23.345 | Automatic Execution |
15:22:29 - 19-Sep-25 |
| Buy* | 10 | $23.33 | Automatic Execution |
15:22:26 - 19-Sep-25 |
| Buy* | 100 | $23.33 | Automatic Execution |
15:22:26 - 19-Sep-25 |
| Buy* | 25 | $23.33 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Buy* | 38 | $23.33 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Buy* | 28 | $23.33 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Buy* | 12 | $23.34 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Sell* | 10 | $23.33 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Buy* | 45 | $23.35 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Buy* | 1,000 | $23.35 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Buy* | 100 | $23.35 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Buy* | 36 | $23.34 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Buy* | 11 | $23.32 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Sell* | 10 | $23.30 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Sell* | 100 | $23.305 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Sell* | 300 | $23.31 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Buy* | 100 | $23.31 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Buy* | 11 | $23.31 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Buy* | 11 | $23.31 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Buy* | 100 | $23.31 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Buy* | 2 | $23.30 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Buy* | 100 | $23.305 | Automatic Execution |
15:21:59 - 19-Sep-25 |
| Sell* | 30 | $23.31 | Automatic Execution |
15:21:57 - 19-Sep-25 |
| Sell* | 14 | $23.31 | Automatic Execution |
15:21:57 - 19-Sep-25 |
| Sell* | 100 | $23.31 | Automatic Execution |
15:21:57 - 19-Sep-25 |
| Sell* | 41 | $23.31 | Automatic Execution |
15:21:57 - 19-Sep-25 |
| Unknown* | 38 | $23.31 | Automatic Execution |
15:21:57 - 19-Sep-25 |
| Sell* | 10 | $23.32 | Automatic Execution |
15:21:57 - 19-Sep-25 |
| Sell* | 100 | $23.33 | Automatic Execution |
15:21:57 - 19-Sep-25 |
| Sell* | 1 | $23.33 | Automatic Execution |
15:21:57 - 19-Sep-25 |
| Sell* | 100 | $23.335 | Automatic Execution |
15:21:57 - 19-Sep-25 |
| Sell* | 10 | $23.34 | Automatic Execution |
15:21:56 - 19-Sep-25 |
| Sell* | 100 | $23.34 | Automatic Execution |
15:21:56 - 19-Sep-25 |
| Sell* | 59 | $23.34 | Automatic Execution |
15:21:56 - 19-Sep-25 |
| Sell* | 100 | $23.34 | Automatic Execution |
15:21:56 - 19-Sep-25 |
| Sell* | 59 | $23.34 | Automatic Execution |
15:21:56 - 19-Sep-25 |
| Unknown* | 39 | $23.33 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Buy* | 38 | $23.33 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Buy* | 1 | $23.33 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Unknown* | 49 | $23.33 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Unknown* | 8 | $23.33 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Sell* | 100 | $23.33 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Sell* | 55 | $23.33 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Sell* | 45 | $23.33 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Buy* | 45 | $23.33 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Sell* | 50 | $23.33 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Sell* | 46 | $23.33 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Sell* | 300 | $23.33 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Buy* | 100 | $23.34 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Buy* | 47 | $23.34 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Buy* | 71 | $23.34 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Buy* | 46 | $23.34 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Sell* | 183 | $23.325 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Unknown* | 400 | $23.33 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Unknown* | 217 | $23.33 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Unknown* | 192 | $23.33 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Unknown* | 200 | $23.33 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Sell* | 47 | $23.33 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Sell* | 171 | $23.34 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Sell* | 29 | $23.34 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Buy* | 29 | $23.34 | Automatic Execution |
15:21:48 - 19-Sep-25 |
| Unknown* | 100 | $23.34 | Automatic Execution |
15:21:48 - 19-Sep-25 |
| Unknown* | 47 | $23.34 | Automatic Execution |
15:21:48 - 19-Sep-25 |
| Unknown* | 25 | $23.34 | Automatic Execution |
15:21:48 - 19-Sep-25 |
| Sell* | 100 | $23.35 | Automatic Execution |
15:21:48 - 19-Sep-25 |
| Sell* | 58 | $23.35 | Automatic Execution |
15:21:48 - 19-Sep-25 |
| Unknown* | 42 | $23.355 | Automatic Execution |
15:21:48 - 19-Sep-25 |
| Unknown* | 58 | $23.355 | Automatic Execution |
15:21:48 - 19-Sep-25 |
| Sell* | 100 | $23.36 | Automatic Execution |
15:21:48 - 19-Sep-25 |
| Buy* | 42 | $23.37 | Automatic Execution |
15:21:44 - 19-Sep-25 |
| Buy* | 75 | $23.38 | Automatic Execution |
15:21:44 - 19-Sep-25 |
| Buy* | 75 | $23.38 | Automatic Execution |
15:21:44 - 19-Sep-25 |
| Buy* | 100 | $23.38 | Automatic Execution |
15:21:44 - 19-Sep-25 |
| Buy* | 75 | $23.36 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Buy* | 15 | $23.36 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Buy* | 100 | $23.36 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Buy* | 8 | $23.37 | Automatic Execution |
15:21:42 - 19-Sep-25 |
| Sell* | 40 | $23.37 | Automatic Execution |
15:21:42 - 19-Sep-25 |
| Sell* | 25 | $23.37 | Automatic Execution |
15:21:42 - 19-Sep-25 |
| Sell* | 147 | $23.37 | Automatic Execution |
15:21:42 - 19-Sep-25 |
| Sell* | 33 | $23.37 | Automatic Execution |
15:21:42 - 19-Sep-25 |
| Buy* | 43 | $23.37 | Automatic Execution |
15:21:42 - 19-Sep-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
15:21:42 - 19-Sep-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
15:21:42 - 19-Sep-25 |
| Buy* | 100 | $23.365 | Automatic Execution |
15:21:42 - 19-Sep-25 |
| Buy* | 100 | $23.365 | Automatic Execution |
15:21:42 - 19-Sep-25 |
| Sell* | 100 | $23.37 | Automatic Execution |
15:21:42 - 19-Sep-25 |
| Sell* | 100 | $23.37 | Automatic Execution |
15:21:42 - 19-Sep-25 |
| Unknown* | 3 | $23.37 | Automatic Execution |
15:21:36 - 19-Sep-25 |
| Buy* | 5 | $23.37 | Automatic Execution |
15:21:36 - 19-Sep-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Buy* | 92 | $23.37 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Sell* | 100 | $23.37 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Unknown* | 100 | $23.375 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Buy* | 100 | $23.38 | Automatic Execution |
15:21:26 - 19-Sep-25 |
| Sell* | 20 | $23.38 | Automatic Execution |
15:21:25 - 19-Sep-25 |
| Sell* | 20 | $23.375 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Unknown* | 100 | $23.355 | Automatic Execution |
15:21:18 - 19-Sep-25 |
| Unknown* | 100 | $23.355 | Automatic Execution |
15:21:18 - 19-Sep-25 |
| Sell* | 50 | $23.36 | Automatic Execution |
15:21:18 - 19-Sep-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Sell* | 169 | $23.38 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Sell* | 44 | $23.37 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Sell* | 129 | $23.38 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Buy* | 11 | $23.38 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Buy* | 100 | $23.38 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Buy* | 100 | $23.375 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Sell* | 100 | $23.38 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Sell* | 25 | $23.39 | Automatic Execution |
15:21:13 - 19-Sep-25 |
| Buy* | 568 | $23.39 | Automatic Execution |
15:21:13 - 19-Sep-25 |
| Buy* | 500 | $23.39 | Automatic Execution |
15:21:13 - 19-Sep-25 |
| Sell* | 2 | $23.38 | Automatic Execution |
15:21:13 - 19-Sep-25 |
| Sell* | 100 | $23.38 | Automatic Execution |
15:21:13 - 19-Sep-25 |
| Sell* | 100 | $23.39 | Automatic Execution |
15:21:10 - 19-Sep-25 |
| Unknown* | 100 | $23.40 | Automatic Execution |
15:21:08 - 19-Sep-25 |
| Unknown* | 100 | $23.40 | Automatic Execution |
15:21:08 - 19-Sep-25 |
| Unknown* | 100 | $23.40 | Automatic Execution |
15:21:08 - 19-Sep-25 |
| Unknown* | 100 | $23.40 | Automatic Execution |
15:21:08 - 19-Sep-25 |
| Sell* | 100 | $23.40 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Unknown* | 3 | $23.41 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Buy* | 100 | $23.39 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Buy* | 13 | $23.38 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Buy* | 25 | $23.39 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Sell* | 5 | $23.39 | Automatic Execution |
15:20:56 - 19-Sep-25 |
| Unknown* | 10 | $23.39 | Automatic Execution |
15:20:54 - 19-Sep-25 |
| Buy* | 26 | $23.40 | Automatic Execution |
15:20:51 - 19-Sep-25 |
| Buy* | 47 | $23.40 | Automatic Execution |
15:20:51 - 19-Sep-25 |
| Unknown* | 100 | $23.395 | Automatic Execution |
15:20:51 - 19-Sep-25 |
| Unknown* | 100 | $23.395 | Automatic Execution |
15:20:51 - 19-Sep-25 |
| Buy* | 98 | $23.40 | Automatic Execution |
15:20:50 - 19-Sep-25 |
| Buy* | 2 | $23.40 | Automatic Execution |
15:20:50 - 19-Sep-25 |
| Sell* | 100 | $23.40 | Automatic Execution |
15:20:50 - 19-Sep-25 |
| Sell* | 100 | $23.40 | Automatic Execution |
15:20:50 - 19-Sep-25 |
| Sell* | 100 | $23.41 | Automatic Execution |
15:20:50 - 19-Sep-25 |
| Sell* | 12 | $23.41 | Automatic Execution |
15:20:50 - 19-Sep-25 |
| Unknown* | 5 | $23.43 | Automatic Execution |
15:20:44 - 19-Sep-25 |
| Sell* | 100 | $23.435 | Automatic Execution |
15:20:39 - 19-Sep-25 |
| Sell* | 100 | $23.435 | Automatic Execution |
15:20:39 - 19-Sep-25 |
| Sell* | 100 | $23.435 | Automatic Execution |
15:20:39 - 19-Sep-25 |
| Sell* | 46 | $23.44 | Automatic Execution |
15:20:39 - 19-Sep-25 |
| Sell* | 100 | $23.44 | Automatic Execution |
15:20:39 - 19-Sep-25 |
| Sell* | 100 | $23.45 | Automatic Execution |
15:20:39 - 19-Sep-25 |
| Buy* | 45 | $23.45 | Automatic Execution |
15:20:34 - 19-Sep-25 |
| Unknown* | 84 | $23.445 | Automatic Execution |
15:20:34 - 19-Sep-25 |
| Sell* | 100 | $23.44 | Automatic Execution |
15:20:34 - 19-Sep-25 |
| Buy* | 10 | $23.44 | Automatic Execution |
15:20:34 - 19-Sep-25 |
| Buy* | 100 | $23.44 | Automatic Execution |
15:20:34 - 19-Sep-25 |
| Sell* | 46 | $23.44 | Automatic Execution |
15:20:34 - 19-Sep-25 |
| Unknown* | 6 | $23.45 | Automatic Execution |
15:20:34 - 19-Sep-25 |
| Buy* | 94 | $23.45 | Automatic Execution |
15:20:34 - 19-Sep-25 |
| Buy* | 6 | $23.45 | Automatic Execution |
15:20:34 - 19-Sep-25 |
| Buy* | 100 | $23.44 | Automatic Execution |
15:20:34 - 19-Sep-25 |
| Sell* | 60 | $23.435 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Sell* | 99 | $23.43 | Automatic Execution |
15:20:25 - 19-Sep-25 |
| Unknown* | 69 | $23.42 | Automatic Execution |
15:20:25 - 19-Sep-25 |
| Unknown* | 31 | $23.42 | Automatic Execution |
15:20:25 - 19-Sep-25 |
| Unknown* | 10 | $23.42 | Automatic Execution |
15:20:25 - 19-Sep-25 |
| Buy* | 100 | $23.415 | Automatic Execution |
15:20:25 - 19-Sep-25 |
| Sell* | 76 | $23.45 | Automatic Execution |
15:20:10 - 19-Sep-25 |
| Unknown* | 100 | $23.455 | Automatic Execution |
15:20:10 - 19-Sep-25 |
| Unknown* | 100 | $23.46 | Automatic Execution |
15:20:09 - 19-Sep-25 |
| Unknown* | 42 | $23.46 | Automatic Execution |
15:20:09 - 19-Sep-25 |
| Buy* | 42 | $23.46 | Automatic Execution |
15:20:09 - 19-Sep-25 |
| Sell* | 106 | $23.45 | Automatic Execution |
15:20:09 - 19-Sep-25 |
| Sell* | 318 | $23.45 | Automatic Execution |
15:20:09 - 19-Sep-25 |
| Sell* | 36 | $23.45 | Automatic Execution |
15:20:09 - 19-Sep-25 |
| Sell* | 916 | $23.45 | Automatic Execution |
15:20:09 - 19-Sep-25 |
| Sell* | 578 | $23.45 | Automatic Execution |
15:20:09 - 19-Sep-25 |
| Sell* | 8 | $23.45 | Automatic Execution |
15:20:09 - 19-Sep-25 |
| Sell* | 100 | $23.46 | Automatic Execution |
15:20:09 - 19-Sep-25 |
| Sell* | 42 | $23.46 | Automatic Execution |
15:20:09 - 19-Sep-25 |
| Sell* | 100 | $23.46 | Automatic Execution |
15:20:09 - 19-Sep-25 |
| Buy* | 96 | $23.46 | Automatic Execution |
15:20:08 - 19-Sep-25 |
| Buy* | 4 | $23.46 | Automatic Execution |
15:20:08 - 19-Sep-25 |
| Buy* | 100 | $23.44 | Automatic Execution |
15:20:08 - 19-Sep-25 |
| Unknown* | 100 | $23.43 | Automatic Execution |
15:20:05 - 19-Sep-25 |
| Sell* | 69 | $23.44 | Automatic Execution |
15:20:05 - 19-Sep-25 |
| Sell* | 63 | $23.44 | Automatic Execution |
15:20:05 - 19-Sep-25 |
| Unknown* | 100 | $23.445 | Automatic Execution |
15:20:05 - 19-Sep-25 |
| Buy* | 12 | $23.43 | Automatic Execution |
15:20:03 - 19-Sep-25 |
| Unknown* | 63 | $23.42 | Automatic Execution |
15:20:02 - 19-Sep-25 |
| Unknown* | 15 | $23.42 | Automatic Execution |
15:20:02 - 19-Sep-25 |
| Unknown* | 69 | $23.42 | Automatic Execution |
15:20:02 - 19-Sep-25 |
| Sell* | 85 | $23.41 | Automatic Execution |
15:20:02 - 19-Sep-25 |
| Sell* | 100 | $23.41 | Automatic Execution |
15:20:02 - 19-Sep-25 |
| Sell* | 100 | $23.41 | Automatic Execution |
15:20:02 - 19-Sep-25 |
| Sell* | 156 | $23.42 | Automatic Execution |
15:20:02 - 19-Sep-25 |
| Buy* | 41 | $23.43 | Automatic Execution |
15:20:02 - 19-Sep-25 |
| Sell* | 300 | $23.42 | Automatic Execution |
15:20:02 - 19-Sep-25 |
| Unknown* | 100 | $23.43 | Automatic Execution |
15:20:02 - 19-Sep-25 |
| Sell* | 1 | $23.43 | Automatic Execution |
15:20:02 - 19-Sep-25 |
| Sell* | 99 | $23.43 | Automatic Execution |
15:20:02 - 19-Sep-25 |
| Sell* | 1 | $23.43 | Automatic Execution |
15:20:02 - 19-Sep-25 |
| Sell* | 100 | $23.43 | Automatic Execution |
15:20:02 - 19-Sep-25 |
| Sell* | 100 | $23.43 | Automatic Execution |
15:20:02 - 19-Sep-25 |
| Sell* | 2 | $23.43 | Automatic Execution |
15:20:02 - 19-Sep-25 |
| Sell* | 44 | $23.43 | Automatic Execution |
15:20:02 - 19-Sep-25 |
| Sell* | 6 | $23.45 | Automatic Execution |
15:20:02 - 19-Sep-25 |
| Sell* | 100 | $23.455 | Automatic Execution |
15:20:02 - 19-Sep-25 |
| Unknown* | 5 | $23.46 | Automatic Execution |
15:20:02 - 19-Sep-25 |
| Buy* | 100 | $23.48 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Buy* | 100 | $23.48 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Buy* | 100 | $23.48 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Buy* | 100 | $23.48 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Sell* | 43 | $23.48 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Sell* | 100 | $23.48 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Unknown* | 25 | $23.485 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Sell* | 90 | $23.50 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Buy* | 100 | $23.51 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Sell* | 100 | $23.51 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Sell* | 43 | $23.51 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Sell* | 100 | $23.51 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Sell* | 200 | $23.51 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Sell* | 43 | $23.51 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Sell* | 100 | $23.51 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Sell* | 100 | $23.51 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Sell* | 25 | $23.51 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Sell* | 100 | $23.51 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Buy* | 20 | $23.51 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Buy* | 11 | $23.51 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Buy* | 100 | $23.51 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Sell* | 1 | $23.50 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Sell* | 50 | $23.52 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Sell* | 100 | $23.52 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Unknown* | 100 | $23.525 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Unknown* | 47 | $23.52 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Buy* | 3 | $23.52 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Sell* | 186 | $23.52 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Sell* | 187 | $23.53 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Sell* | 206 | $23.53 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Buy* | 100 | $23.52 | Automatic Execution |
15:19:44 - 19-Sep-25 |
| Buy* | 7 | $23.52 | Automatic Execution |
15:19:44 - 19-Sep-25 |
| Buy* | 17 | $23.51 | Automatic Execution |
15:19:44 - 19-Sep-25 |
| Sell* | 1 | $23.505 | Automatic Execution |
15:19:44 - 19-Sep-25 |
| Sell* | 187 | $23.50 | Automatic Execution |
15:19:44 - 19-Sep-25 |
| Sell* | 17 | $23.50 | Automatic Execution |
15:19:44 - 19-Sep-25 |
| Sell* | 20 | $23.50 | Automatic Execution |
15:19:44 - 19-Sep-25 |
| Sell* | 100 | $23.50 | Automatic Execution |
15:19:44 - 19-Sep-25 |
| Sell* | 1,000 | $23.50 | Automatic Execution |
15:19:44 - 19-Sep-25 |
| Sell* | 534 | $23.50 | Automatic Execution |
15:19:44 - 19-Sep-25 |
| Sell* | 422 | $23.50 | Automatic Execution |
15:19:44 - 19-Sep-25 |
| Sell* | 100 | $23.50 | Automatic Execution |
15:19:44 - 19-Sep-25 |
| Sell* | 42 | $23.52 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Sell* | 100 | $23.52 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Unknown* | 42 | $23.525 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Sell* | 100 | $23.52 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Sell* | 69 | $23.52 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Sell* | 44 | $23.52 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Buy* | 69 | $23.52 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Sell* | 44 | $23.50 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Sell* | 10 | $23.50 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Sell* | 136 | $23.51 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Sell* | 10 | $23.51 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Buy* | 136 | $23.52 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Buy* | 100 | $23.52 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Buy* | 65 | $23.52 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Sell* | 100 | $23.51 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Buy* | 10 | $23.52 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Buy* | 64 | $23.52 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Sell* | 6 | $23.51 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Sell* | 100 | $23.51 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Sell* | 4 | $23.51 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Sell* | 12 | $23.52 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Buy* | 19 | $23.535 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Sell* | 50 | $23.54 | Automatic Execution |
15:19:25 - 19-Sep-25 |
| Sell* | 50 | $23.54 | Automatic Execution |
15:19:25 - 19-Sep-25 |
| Sell* | 100 | $23.55 | Automatic Execution |
15:19:25 - 19-Sep-25 |
| Sell* | 100 | $23.56 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Buy* | 100 | $23.565 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Buy* | 28 | $23.56 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Buy* | 22 | $23.56 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Sell* | 100 | $23.57 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Sell* | 1 | $23.57 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Sell* | 100 | $23.59 | Automatic Execution |
15:19:01 - 19-Sep-25 |
| Buy* | 10 | $23.59 | Automatic Execution |
15:19:01 - 19-Sep-25 |
| Buy* | 300 | $23.59 | Automatic Execution |
15:19:01 - 19-Sep-25 |
| Buy* | 700 | $23.59 | Automatic Execution |
15:19:01 - 19-Sep-25 |
| Buy* | 10 | $23.58 | Automatic Execution |
15:19:00 - 19-Sep-25 |
| Buy* | 50 | $23.58 | Automatic Execution |
15:19:00 - 19-Sep-25 |
| Unknown* | 96 | $23.57 | Automatic Execution |
15:18:49 - 19-Sep-25 |
| Unknown* | 100 | $23.57 | Automatic Execution |
15:18:49 - 19-Sep-25 |
| Unknown* | 4 | $23.57 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Buy* | 50 | $23.57 | Automatic Execution |
15:18:47 - 19-Sep-25 |
| Buy* | 500 | $23.57 | Automatic Execution |
15:18:47 - 19-Sep-25 |
| Buy* | 10 | $23.56 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Buy* | 336 | $23.55 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Buy* | 10 | $23.55 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Buy* | 1 | $23.545 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Buy* | 95 | $23.54 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Buy* | 5 | $23.54 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Sell* | 100 | $23.54 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Unknown* | 100 | $23.545 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Unknown* | 100 | $23.545 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Unknown* | 100 | $23.545 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Unknown* | 200 | $23.545 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Unknown* | 100 | $23.545 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Sell* | 141 | $23.55 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Sell* | 100 | $23.56 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Buy* | 100 | $23.565 | Automatic Execution |
15:18:33 - 19-Sep-25 |
| Buy* | 95 | $23.54 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Buy* | 100 | $23.54 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Buy* | 8 | $23.54 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Buy* | 2 | $23.54 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Sell* | 73 | $23.53 | Automatic Execution |
15:18:28 - 19-Sep-25 |
| Unknown* | 100 | $23.53 | Automatic Execution |
15:18:28 - 19-Sep-25 |
| Unknown* | 100 | $23.53 | Automatic Execution |
15:18:28 - 19-Sep-25 |
| Unknown* | 41 | $23.53 | Automatic Execution |
15:18:28 - 19-Sep-25 |
| Unknown* | 100 | $23.53 | Automatic Execution |
15:18:28 - 19-Sep-25 |
| Unknown* | 55 | $23.53 | Automatic Execution |
15:18:28 - 19-Sep-25 |
| Sell* | 86 | $23.53 | Automatic Execution |
15:18:28 - 19-Sep-25 |
| Sell* | 14 | $23.53 | Automatic Execution |
15:18:28 - 19-Sep-25 |
| Sell* | 1,194 | $23.55 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Sell* | 100 | $23.56 | Automatic Execution |
15:18:18 - 19-Sep-25 |
| Sell* | 100 | $23.56 | Automatic Execution |
15:18:18 - 19-Sep-25 |
| Buy* | 100 | $23.56 | Automatic Execution |
15:18:18 - 19-Sep-25 |
| Buy* | 100 | $23.56 | Automatic Execution |
15:18:18 - 19-Sep-25 |
| Sell* | 100 | $23.56 | Automatic Execution |
15:18:16 - 19-Sep-25 |
| Sell* | 3 | $23.565 | Automatic Execution |
15:18:09 - 19-Sep-25 |
| Unknown* | 100 | $23.57 | Automatic Execution |
15:18:06 - 19-Sep-25 |
| Sell* | 100 | $23.58 | Automatic Execution |
15:18:04 - 19-Sep-25 |
| Buy* | 10 | $23.58 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 5 | $23.58 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 1 | $23.57 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Buy* | 11 | $23.57 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Sell* | 45 | $23.55 | Automatic Execution |
15:17:54 - 19-Sep-25 |
| Sell* | 300 | $23.55 | Automatic Execution |
15:17:54 - 19-Sep-25 |
| Sell* | 41 | $23.55 | Automatic Execution |
15:17:54 - 19-Sep-25 |
| Sell* | 100 | $23.55 | Automatic Execution |
15:17:54 - 19-Sep-25 |
| Sell* | 68 | $23.55 | Automatic Execution |
15:17:54 - 19-Sep-25 |
| Unknown* | 16 | $23.55 | Automatic Execution |
15:17:54 - 19-Sep-25 |
| Unknown* | 84 | $23.55 | Automatic Execution |
15:17:54 - 19-Sep-25 |
| Buy* | 100 | $23.55 | Automatic Execution |
15:17:54 - 19-Sep-25 |
| Buy* | 15 | $23.55 | Automatic Execution |
15:17:54 - 19-Sep-25 |
| Unknown* | 206 | $23.55 | Automatic Execution |
15:17:54 - 19-Sep-25 |
| Unknown* | 43 | $23.55 | Automatic Execution |
15:17:54 - 19-Sep-25 |
| Unknown* | 232 | $23.55 | Automatic Execution |
15:17:54 - 19-Sep-25 |
| Unknown* | 39 | $23.55 | Automatic Execution |
15:17:54 - 19-Sep-25 |
| Sell* | 10 | $23.55 | Automatic Execution |
15:17:54 - 19-Sep-25 |
| Unknown* | 39 | $23.55 | Automatic Execution |
15:17:54 - 19-Sep-25 |
| Buy* | 43 | $23.55 | Automatic Execution |
15:17:54 - 19-Sep-25 |
| Buy* | 38 | $23.55 | Automatic Execution |
15:17:54 - 19-Sep-25 |
| Buy* | 24 | $23.55 | Automatic Execution |
15:17:54 - 19-Sep-25 |
| Buy* | 100 | $23.55 | Automatic Execution |
15:17:54 - 19-Sep-25 |
| Sell* | 129 | $23.54 | Automatic Execution |
15:17:54 - 19-Sep-25 |
| Sell* | 100 | $23.54 | Automatic Execution |
15:17:54 - 19-Sep-25 |
| Sell* | 39 | $23.54 | Automatic Execution |
15:17:54 - 19-Sep-25 |
| Unknown* | 100 | $23.545 | Automatic Execution |
15:17:54 - 19-Sep-25 |
| Sell* | 100 | $23.54 | Automatic Execution |
15:17:54 - 19-Sep-25 |
| Sell* | 100 | $23.54 | Automatic Execution |
15:17:54 - 19-Sep-25 |
| Buy* | 100 | $23.55 | Automatic Execution |
15:17:54 - 19-Sep-25 |
| Sell* | 45 | $23.55 | Automatic Execution |
15:17:54 - 19-Sep-25 |
| Sell* | 6 | $23.55 | Automatic Execution |
15:17:54 - 19-Sep-25 |
| Sell* | 17 | $23.55 | Automatic Execution |
15:17:54 - 19-Sep-25 |
| Sell* | 100 | $23.55 | Automatic Execution |
15:17:54 - 19-Sep-25 |
| Unknown* | 51 | $23.555 | Automatic Execution |
15:17:54 - 19-Sep-25 |
| Sell* | 47 | $23.56 | Automatic Execution |
15:17:54 - 19-Sep-25 |
| Buy* | 15 | $23.56 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 44 | $23.57 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 100 | $23.58 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 3 | $23.59 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Unknown* | 82 | $23.59 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Unknown* | 3 | $23.59 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Unknown* | 15 | $23.59 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 100 | $23.59 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Buy* | 19 | $23.57 | Automatic Execution |
15:17:41 - 19-Sep-25 |
| Buy* | 28 | $23.56 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Sell* | 45 | $23.56 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Sell* | 37 | $23.56 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Sell* | 11 | $23.56 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Buy* | 31 | $23.56 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Buy* | 100 | $23.56 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Buy* | 69 | $23.56 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Sell* | 1,000 | $23.57 | Automatic Execution |
15:17:36 - 19-Sep-25 |
| Sell* | 100 | $23.58 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Buy* | 178 | $23.58 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Buy* | 98 | $23.58 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Buy* | 79 | $23.58 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Buy* | 96 | $23.58 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Buy* | 33 | $23.58 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Buy* | 67 | $23.58 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Sell* | 20 | $23.58 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Sell* | 100 | $23.58 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Sell* | 100 | $23.58 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Sell* | 100 | $23.58 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Sell* | 100 | $23.58 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Sell* | 100 | $23.58 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Sell* | 100 | $23.58 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Buy* | 12 | $23.58 | Automatic Execution |
15:17:21 - 19-Sep-25 |
| Buy* | 178 | $23.58 | Automatic Execution |
15:17:21 - 19-Sep-25 |
| Buy* | 20 | $23.58 | Automatic Execution |
15:17:21 - 19-Sep-25 |
| Buy* | 13 | $23.57 | Automatic Execution |
15:17:21 - 19-Sep-25 |
| Buy* | 98 | $23.56 | Automatic Execution |
15:17:18 - 19-Sep-25 |
| Buy* | 2 | $23.56 | Automatic Execution |
15:17:18 - 19-Sep-25 |
| Buy* | 5 | $23.56 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Sell* | 100 | $23.56 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Sell* | 100 | $23.56 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Unknown* | 47 | $23.57 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Sell* | 2 | $23.57 | Automatic Execution |
15:17:13 - 19-Sep-25 |
| Sell* | 98 | $23.57 | Automatic Execution |
15:17:13 - 19-Sep-25 |
| Buy* | 33 | $23.59 | Automatic Execution |
15:17:09 - 19-Sep-25 |
| Sell* | 100 | $23.59 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Sell* | 41 | $23.59 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Sell* | 100 | $23.59 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Buy* | 247 | $23.60 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Buy* | 500 | $23.60 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Buy* | 257 | $23.60 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Buy* | 3 | $23.60 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Buy* | 50 | $23.60 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Buy* | 3 | $23.60 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Buy* | 1 | $23.60 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Buy* | 12 | $23.59 | Automatic Execution |
15:17:05 - 19-Sep-25 |
| Buy* | 198 | $23.59 | Automatic Execution |
15:17:05 - 19-Sep-25 |
| Buy* | 30 | $23.59 | Automatic Execution |
15:17:05 - 19-Sep-25 |
| Buy* | 100 | $23.59 | Automatic Execution |
15:17:05 - 19-Sep-25 |
| Buy* | 100 | $23.59 | Automatic Execution |
15:17:05 - 19-Sep-25 |
| Sell* | 53 | $23.57 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Sell* | 100 | $23.58 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Sell* | 200 | $23.58 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Buy* | 2 | $23.59 | Automatic Execution |
15:16:55 - 19-Sep-25 |
| Unknown* | 100 | $23.595 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Buy* | 19 | $23.59 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Buy* | 31 | $23.59 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Buy* | 100 | $23.585 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Buy* | 7 | $23.58 | Automatic Execution |
15:16:47 - 19-Sep-25 |
| Buy* | 1 | $23.58 | Automatic Execution |
15:16:47 - 19-Sep-25 |
| Buy* | 2 | $23.58 | Automatic Execution |
15:16:47 - 19-Sep-25 |
| Buy* | 12 | $23.57 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Sell* | 100 | $23.57 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Sell* | 46 | $23.57 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Sell* | 100 | $23.57 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Sell* | 13 | $23.58 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Sell* | 99 | $23.58 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Sell* | 100 | $23.58 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Sell* | 1 | $23.58 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Unknown* | 100 | $23.585 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Unknown* | 100 | $23.585 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Buy* | 67 | $23.59 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Buy* | 28 | $23.59 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Buy* | 54 | $23.59 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Buy* | 100 | $23.59 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Unknown* | 100 | $23.595 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Buy* | 44 | $23.60 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Buy* | 56 | $23.60 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Buy* | 444 | $23.60 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Buy* | 56 | $23.60 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Buy* | 210 | $23.60 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Buy* | 100 | $23.60 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Buy* | 1,106 | $23.60 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Buy* | 20 | $23.60 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Buy* | 564 | $23.60 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Buy* | 236 | $23.60 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Buy* | 400 | $23.60 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Buy* | 1,000 | $23.60 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Buy* | 600 | $23.60 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Buy* | 500 | $23.60 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Buy* | 100 | $23.59 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Buy* | 10 | $23.59 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Buy* | 100 | $23.58 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Buy* | 100 | $23.58 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Buy* | 100 | $23.58 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Sell* | 100 | $23.58 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Sell* | 100 | $23.58 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Sell* | 92 | $23.58 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Unknown* | 15 | $23.585 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Unknown* | 100 | $23.585 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Buy* | 10 | $23.56 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 100 | $23.56 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 100 | $23.55 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 48 | $23.56 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Sell* | 2 | $23.55 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Sell* | 18 | $23.55 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Unknown* | 70 | $23.555 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Sell* | 64 | $23.56 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Sell* | 200 | $23.56 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Buy* | 10 | $23.57 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Buy* | 100 | $23.58 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Unknown* | 100 | $23.585 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Buy* | 90 | $23.58 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Buy* | 100 | $23.58 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Buy* | 300 | $23.57 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Sell* | 36 | $23.56 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Sell* | 96 | $23.57 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Sell* | 4 | $23.57 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Sell* | 100 | $23.58 | Automatic Execution |
15:15:52 - 19-Sep-25 |
| Unknown* | 62 | $23.59 | Automatic Execution |
15:15:50 - 19-Sep-25 |
| Unknown* | 13 | $23.59 | Automatic Execution |
15:15:50 - 19-Sep-25 |
| Buy* | 25 | $23.59 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Sell* | 30 | $23.58 | Automatic Execution |
15:15:45 - 19-Sep-25 |
| Sell* | 11 | $23.58 | Automatic Execution |
15:15:45 - 19-Sep-25 |
| Unknown* | 100 | $23.58 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Sell* | 100 | $23.58 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Sell* | 100 | $23.58 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Buy* | 100 | $23.59 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 100 | $23.59 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 65 | $23.59 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 35 | $23.59 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 10 | $23.58 | Automatic Execution |
15:15:32 - 19-Sep-25 |
| Unknown* | 20 | $23.57 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Unknown* | 45 | $23.57 | Automatic Execution |
15:15:23 - 19-Sep-25 |
| Buy* | 14 | $23.57 | Automatic Execution |
15:15:23 - 19-Sep-25 |
| Buy* | 11 | $23.57 | Automatic Execution |
15:15:23 - 19-Sep-25 |
| Buy* | 25 | $23.565 | Automatic Execution |
15:15:23 - 19-Sep-25 |
| Buy* | 25 | $23.565 | Automatic Execution |
15:15:23 - 19-Sep-25 |
| Buy* | 11 | $23.565 | Automatic Execution |
15:15:23 - 19-Sep-25 |
| Sell* | 50 | $23.57 | Automatic Execution |
15:15:23 - 19-Sep-25 |
| Sell* | 260 | $23.57 | Automatic Execution |
15:15:23 - 19-Sep-25 |
| Sell* | 100 | $23.57 | Automatic Execution |
15:15:23 - 19-Sep-25 |
| Unknown* | 25 | $23.58 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Sell* | 100 | $23.58 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Sell* | 70 | $23.58 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Sell* | 100 | $23.58 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Buy* | 10 | $23.58 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Buy* | 120 | $23.57 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Buy* | 59 | $23.57 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Buy* | 12 | $23.18 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 100 | $23.16 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Buy* | 25 | $23.16 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Buy* | 100 | $23.16 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Sell* | 13 | $23.15 | Automatic Execution |
15:03:23 - 19-Sep-25 |
| Unknown* | 100 | $23.16 | Automatic Execution |
15:03:18 - 19-Sep-25 |
| Sell* | 23 | $23.18 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 50 | $23.18 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Unknown* | 192 | $23.21 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Unknown* | 65 | $23.21 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Unknown* | 135 | $23.21 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Unknown* | 22 | $23.21 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Unknown* | 100 | $23.21 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Sell* | 87 | $23.21 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Sell* | 13 | $23.21 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Unknown* | 100 | $23.215 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
15:03:05 - 19-Sep-25 |
| Buy* | 6 | $23.22 | Automatic Execution |
15:03:05 - 19-Sep-25 |
| Buy* | 881 | $23.22 | Automatic Execution |
15:03:05 - 19-Sep-25 |
| Buy* | 26 | $23.21 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Buy* | 5 | $23.21 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Buy* | 7 | $23.21 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Buy* | 107 | $23.20 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Buy* | 100 | $23.195 | Automatic Execution |
15:02:58 - 19-Sep-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Unknown* | 100 | $23.18 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Buy* | 75 | $23.20 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Buy* | 75 | $23.20 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Buy* | 25 | $23.20 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Buy* | 6 | $23.19 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Buy* | 16 | $23.18 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Buy* | 976 | $23.18 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Buy* | 608 | $23.18 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Sell* | 945 | $23.15 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Sell* | 977 | $23.15 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Sell* | 480 | $23.15 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Sell* | 98 | $23.15 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Sell* | 5 | $23.16 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Sell* | 13 | $23.17 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Unknown* | 100 | $23.18 | Automatic Execution |
15:02:16 - 19-Sep-25 |
| Sell* | 30 | $23.19 | Automatic Execution |
15:02:16 - 19-Sep-25 |
| Sell* | 82 | $23.20 | Automatic Execution |
15:02:16 - 19-Sep-25 |
| Sell* | 5 | $23.20 | Automatic Execution |
15:02:16 - 19-Sep-25 |
| Sell* | 13 | $23.20 | Automatic Execution |
15:02:16 - 19-Sep-25 |
| Buy* | 2 | $23.20 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Buy* | 257 | $23.20 | Automatic Execution |
15:02:03 - 19-Sep-25 |
| Buy* | 69 | $23.20 | Automatic Execution |
15:02:03 - 19-Sep-25 |
| Buy* | 187 | $23.21 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Buy* | 274 | $23.20 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Buy* | 526 | $23.20 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Sell* | 100 | $23.185 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Sell* | 100 | $23.185 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Unknown* | 115 | $23.21 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Unknown* | 142 | $23.21 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Unknown* | 58 | $23.21 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Sell* | 25 | $23.20 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Sell* | 5 | $23.20 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Sell* | 72 | $23.21 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Sell* | 128 | $23.21 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Buy* | 7 | $23.22 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Buy* | 280 | $23.22 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
15:01:12 - 19-Sep-25 |
| Buy* | 93 | $23.21 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Unknown* | 7 | $23.21 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Sell* | 107 | $23.21 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Sell* | 7 | $23.21 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Sell* | 100 | $23.215 | Automatic Execution |
15:01:05 - 19-Sep-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
15:01:03 - 19-Sep-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
15:01:03 - 19-Sep-25 |
| Unknown* | 14 | $23.21 | Automatic Execution |
15:01:03 - 19-Sep-25 |
| Unknown* | 243 | $23.21 | Automatic Execution |
15:01:03 - 19-Sep-25 |
| Unknown* | 57 | $23.21 | Automatic Execution |
15:01:03 - 19-Sep-25 |
| Unknown* | 200 | $23.21 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Buy* | 400 | $23.21 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Sell* | 192 | $23.18 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Buy* | 300 | $23.16 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Unknown* | 100 | $23.16 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Buy* | 5 | $23.17 | Automatic Execution |
15:00:43 - 19-Sep-25 |
| Buy* | 100 | $23.16 | Automatic Execution |
15:00:42 - 19-Sep-25 |
| Sell* | 2 | $23.15 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Sell* | 13 | $23.16 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Buy* | 100 | $23.18 | Automatic Execution |
15:00:18 - 19-Sep-25 |
| Buy* | 100 | $23.18 | Automatic Execution |
15:00:18 - 19-Sep-25 |
| Buy* | 400 | $23.18 | Automatic Execution |
15:00:18 - 19-Sep-25 |
| Buy* | 3 | $23.18 | Automatic Execution |
15:00:18 - 19-Sep-25 |
| Buy* | 500 | $23.18 | Automatic Execution |
15:00:18 - 19-Sep-25 |
| Unknown* | 100 | $23.17 | Automatic Execution |
15:00:18 - 19-Sep-25 |
| Buy* | 85 | $23.17 | Automatic Execution |
15:00:10 - 19-Sep-25 |
| Sell* | 100 | $23.16 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Sell* | 25 | $23.16 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 100 | $23.16 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 100 | $23.16 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 100 | $23.16 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Sell* | 300 | $23.14 | Automatic Execution |
15:00:07 - 19-Sep-25 |
| Sell* | 2 | $23.15 | Automatic Execution |
15:00:04 - 19-Sep-25 |
| Sell* | 1 | $23.16 | Automatic Execution |
15:00:04 - 19-Sep-25 |
| Unknown* | 100 | $23.17 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 100 | $23.18 | Automatic Execution |
14:59:59 - 19-Sep-25 |
| Buy* | 15 | $23.18 | Automatic Execution |
14:59:58 - 19-Sep-25 |
| Buy* | 85 | $23.18 | Automatic Execution |
14:59:58 - 19-Sep-25 |
| Buy* | 100 | $23.18 | Automatic Execution |
14:59:58 - 19-Sep-25 |
| Sell* | 25 | $23.18 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Sell* | 5 | $23.18 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Buy* | 25 | $23.20 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Buy* | 25 | $23.19 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Buy* | 75 | $23.20 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Buy* | 100 | $23.17 | Automatic Execution |
14:59:37 - 19-Sep-25 |
| Buy* | 3 | $23.17 | Automatic Execution |
14:59:37 - 19-Sep-25 |
| Buy* | 100 | $23.17 | Automatic Execution |
14:59:37 - 19-Sep-25 |
| Buy* | 23 | $23.165 | Automatic Execution |
14:59:37 - 19-Sep-25 |
| Sell* | 25 | $23.16 | Automatic Execution |
14:59:33 - 19-Sep-25 |
| Sell* | 28 | $23.16 | Automatic Execution |
14:59:33 - 19-Sep-25 |
| Sell* | 67 | $23.16 | Automatic Execution |
14:59:33 - 19-Sep-25 |
| Sell* | 43 | $23.16 | Automatic Execution |
14:59:33 - 19-Sep-25 |
| Sell* | 27 | $23.16 | Automatic Execution |
14:59:33 - 19-Sep-25 |
| Sell* | 1 | $23.16 | Automatic Execution |
14:59:33 - 19-Sep-25 |
| Sell* | 29 | $23.16 | Automatic Execution |
14:59:33 - 19-Sep-25 |
| Sell* | 174 | $23.15 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Buy* | 20 | $23.16 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Sell* | 84 | $23.16 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Sell* | 1,000 | $23.17 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
14:59:19 - 19-Sep-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
14:59:19 - 19-Sep-25 |
| Buy* | 71 | $23.195 | Automatic Execution |
14:59:19 - 19-Sep-25 |
| Sell* | 87 | $23.18 | Automatic Execution |
14:59:19 - 19-Sep-25 |
| Sell* | 100 | $23.18 | Automatic Execution |
14:59:19 - 19-Sep-25 |
| Sell* | 100 | $23.185 | Automatic Execution |
14:59:19 - 19-Sep-25 |
| Buy* | 58 | $23.19 | Automatic Execution |
14:59:19 - 19-Sep-25 |
| Buy* | 59 | $23.19 | Automatic Execution |
14:59:19 - 19-Sep-25 |
| Buy* | 28 | $23.19 | Automatic Execution |
14:59:19 - 19-Sep-25 |
| Buy* | 71 | $23.19 | Automatic Execution |
14:59:19 - 19-Sep-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
14:59:19 - 19-Sep-25 |
| Buy* | 30 | $23.19 | Automatic Execution |
14:59:19 - 19-Sep-25 |
| Buy* | 2 | $23.195 | Automatic Execution |
14:59:19 - 19-Sep-25 |
| Buy* | 27 | $23.19 | Automatic Execution |
14:59:16 - 19-Sep-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
14:59:06 - 19-Sep-25 |
| Sell* | 2 | $23.23 | Automatic Execution |
14:58:54 - 19-Sep-25 |
| Sell* | 25 | $23.24 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Sell* | 37 | $23.24 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Sell* | 63 | $23.24 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Unknown* | 7,700 | $23.25 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Sell* | 18 | $23.24 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Sell* | 12 | $23.24 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Buy* | 3 | $23.24 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Buy* | 3 | $23.24 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
14:58:37 - 19-Sep-25 |
| Sell* | 15 | $23.24 | Automatic Execution |
14:58:37 - 19-Sep-25 |
| Sell* | 28 | $23.24 | Automatic Execution |
14:58:37 - 19-Sep-25 |
| Buy* | 10 | $23.24 | Automatic Execution |
14:58:37 - 19-Sep-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Unknown* | 18 | $23.23 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Buy* | 8 | $23.23 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Buy* | 20 | $23.22 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Buy* | 52 | $23.22 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Unknown* | 100 | $23.21 | Automatic Execution |
14:58:10 - 19-Sep-25 |
| Unknown* | 200 | $23.21 | Automatic Execution |
14:58:10 - 19-Sep-25 |
| Sell* | 5 | $23.22 | Automatic Execution |
14:58:09 - 19-Sep-25 |
| Unknown* | 100 | $23.225 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Unknown* | 100 | $23.225 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Sell* | 59 | $23.23 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Sell* | 141 | $23.23 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Sell* | 25 | $23.24 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Sell* | 43 | $23.24 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Unknown* | 64 | $23.24 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 48 | $23.24 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 8 | $23.24 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Sell* | 98 | $23.235 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Sell* | 4 | $23.24 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Buy* | 146 | $23.26 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Buy* | 25 | $23.26 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Sell* | 25 | $23.26 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Unknown* | 12 | $23.26 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Sell* | 1 | $23.26 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Buy* | 100 | $23.26 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Buy* | 2 | $23.26 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Buy* | 25 | $23.25 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Buy* | 647 | $23.25 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Buy* | 20 | $23.25 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Buy* | 75 | $23.24 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Buy* | 75 | $23.24 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Buy* | 25 | $23.24 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Sell* | 1 | $23.22 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Sell* | 25 | $23.24 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Buy* | 157 | $23.24 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Buy* | 5 | $23.23 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Buy* | 57 | $23.22 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Sell* | 81 | $23.19 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Sell* | 44 | $23.19 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Sell* | 75 | $23.19 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Sell* | 10 | $23.20 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Sell* | 20 | $23.21 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Sell* | 5 | $23.21 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Sell* | 217 | $23.21 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Sell* | 25 | $23.23 | Automatic Execution |
14:57:22 - 19-Sep-25 |
| Sell* | 200 | $23.24 | Automatic Execution |
14:57:22 - 19-Sep-25 |
| Sell* | 36 | $23.24 | Automatic Execution |
14:57:22 - 19-Sep-25 |
| Buy* | 7 | $23.22 | Automatic Execution |
14:57:22 - 19-Sep-25 |
| Unknown* | 10 | $23.215 | Automatic Execution |
14:57:20 - 19-Sep-25 |
| Sell* | 125 | $23.21 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Sell* | 29 | $23.21 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Buy* | 300 | $23.23 | Automatic Execution |
14:57:09 - 19-Sep-25 |
| Unknown* | 100 | $23.23 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Unknown* | 100 | $23.23 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
14:56:45 - 19-Sep-25 |
| Sell* | 25 | $23.22 | Automatic Execution |
14:56:42 - 19-Sep-25 |
| Sell* | 76 | $23.21 | Automatic Execution |
14:56:41 - 19-Sep-25 |
| Sell* | 25 | $23.22 | Automatic Execution |
14:56:41 - 19-Sep-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
14:56:30 - 19-Sep-25 |
| Sell* | 257 | $23.22 | Automatic Execution |
14:56:28 - 19-Sep-25 |
| Sell* | 1 | $23.22 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
14:56:25 - 19-Sep-25 |
| Buy* | 500 | $23.20 | Automatic Execution |
14:56:25 - 19-Sep-25 |
| Buy* | 6 | $23.20 | Automatic Execution |
14:56:25 - 19-Sep-25 |
| Buy* | 10 | $23.20 | Automatic Execution |
14:56:25 - 19-Sep-25 |
| Buy* | 1,000 | $23.20 | Automatic Execution |
14:56:25 - 19-Sep-25 |
| Buy* | 95 | $23.20 | Automatic Execution |
14:56:25 - 19-Sep-25 |
| Buy* | 36 | $23.18 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Buy* | 100 | $23.18 | Automatic Execution |
14:56:22 - 19-Sep-25 |
| Buy* | 10 | $23.175 | Automatic Execution |
14:56:14 - 19-Sep-25 |
| Unknown* | 9 | $23.17 | Automatic Execution |
14:56:13 - 19-Sep-25 |
| Unknown* | 187 | $23.17 | Automatic Execution |
14:56:10 - 19-Sep-25 |
| Unknown* | 100 | $23.17 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Sell* | 25 | $23.18 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Sell* | 133 | $23.18 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 99 | $23.19 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Buy* | 10 | $23.18 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Unknown* | 100 | $23.17 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Buy* | 107 | $23.17 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Buy* | 100 | $23.16 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Sell* | 100 | $23.15 | Automatic Execution |
14:55:50 - 19-Sep-25 |
| Buy* | 5 | $23.17 | Automatic Execution |
14:55:45 - 19-Sep-25 |
| Unknown* | 199 | $23.16 | Automatic Execution |
14:55:42 - 19-Sep-25 |
| Buy* | 100 | $23.16 | Automatic Execution |
14:55:39 - 19-Sep-25 |
| Buy* | 100 | $23.16 | Automatic Execution |
14:55:39 - 19-Sep-25 |
| Sell* | 95 | $23.16 | Automatic Execution |
14:55:34 - 19-Sep-25 |
| Sell* | 5 | $23.16 | Automatic Execution |
14:55:34 - 19-Sep-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
14:55:34 - 19-Sep-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
14:55:34 - 19-Sep-25 |
| Unknown* | 100 | $23.18 | Automatic Execution |
14:55:30 - 19-Sep-25 |
| Buy* | 70 | $23.19 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Buy* | 146 | $23.19 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Buy* | 1 | $23.19 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Buy* | 78 | $23.19 | Automatic Execution |
14:55:28 - 19-Sep-25 |
| Buy* | 187 | $23.19 | Automatic Execution |
14:55:28 - 19-Sep-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
14:55:28 - 19-Sep-25 |
| Buy* | 10 | $23.19 | Automatic Execution |
14:55:28 - 19-Sep-25 |
| Buy* | 63 | $23.19 | Automatic Execution |
14:55:28 - 19-Sep-25 |
| Unknown* | 365 | $23.18 | Automatic Execution |
14:55:28 - 19-Sep-25 |
| Unknown* | 135 | $23.18 | Automatic Execution |
14:55:28 - 19-Sep-25 |
| Buy* | 1,600 | $23.18 | Automatic Execution |
14:55:28 - 19-Sep-25 |
| Buy* | 100 | $23.16 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 31 | $23.14 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 100 | $23.14 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Sell* | 71 | $23.13 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Sell* | 31 | $23.13 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Sell* | 100 | $23.13 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 192 | $23.13 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Sell* | 25 | $23.13 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 100 | $23.12 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Sell* | 5 | $23.11 | Automatic Execution |
14:55:04 - 19-Sep-25 |
| Sell* | 13 | $23.11 | Automatic Execution |
14:55:04 - 19-Sep-25 |
| Sell* | 2 | $23.11 | Automatic Execution |
14:55:04 - 19-Sep-25 |
| Sell* | 100 | $23.11 | Automatic Execution |
14:55:04 - 19-Sep-25 |
| Sell* | 60 | $23.12 | Automatic Execution |
14:55:01 - 19-Sep-25 |
| Sell* | 100 | $23.13 | Automatic Execution |
14:54:59 - 19-Sep-25 |
| Sell* | 100 | $23.13 | Automatic Execution |
14:54:59 - 19-Sep-25 |
| Sell* | 500 | $23.13 | Automatic Execution |
14:54:59 - 19-Sep-25 |
| Unknown* | 100 | $23.15 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Unknown* | 100 | $23.14 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Unknown* | 100 | $23.14 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Buy* | 100 | $23.135 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Sell* | 100 | $23.12 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Unknown* | 100 | $23.15 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Buy* | 11 | $23.15 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 50 | $23.15 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 12 | $23.15 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 100 | $23.14 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 100 | $23.15 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 75 | $23.15 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 25 | $23.15 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 100 | $23.15 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 100 | $23.13 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 100 | $23.14 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 100 | $23.14 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 50 | $23.14 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 187 | $23.13 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 25 | $23.15 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Unknown* | 25 | $23.10 | Automatic Execution |
14:54:35 - 19-Sep-25 |
| Buy* | 19 | $23.10 | Automatic Execution |
14:54:35 - 19-Sep-25 |
| Buy* | 200 | $23.10 | Automatic Execution |
14:54:35 - 19-Sep-25 |
| Sell* | 148 | $23.10 | Automatic Execution |
14:54:35 - 19-Sep-25 |
| Sell* | 100 | $23.10 | Automatic Execution |
14:54:35 - 19-Sep-25 |
| Sell* | 100 | $23.10 | Automatic Execution |
14:54:35 - 19-Sep-25 |
| Sell* | 100 | $23.10 | Automatic Execution |
14:54:35 - 19-Sep-25 |
| Sell* | 100 | $23.10 | Automatic Execution |
14:54:35 - 19-Sep-25 |
| Sell* | 100 | $23.10 | Automatic Execution |
14:54:35 - 19-Sep-25 |
| Unknown* | 100 | $23.11 | Automatic Execution |
14:54:32 - 19-Sep-25 |
| Sell* | 3 | $23.12 | Automatic Execution |
14:54:31 - 19-Sep-25 |
| Sell* | 157 | $23.13 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Sell* | 200 | $23.13 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Sell* | 100 | $23.13 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Sell* | 207 | $23.13 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 100 | $23.12 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 2 | $23.12 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 100 | $23.12 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Sell* | 51 | $23.10 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Unknown* | 50 | $23.11 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Sell* | 99 | $23.10 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Sell* | 1 | $23.10 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 212 | $23.10 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 100 | $23.10 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 100 | $23.06 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Sell* | 322 | $23.05 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Buy* | 64 | $23.05 | Automatic Execution |
14:54:10 - 19-Sep-25 |
| Buy* | 200 | $23.05 | Automatic Execution |
14:54:10 - 19-Sep-25 |
| Sell* | 17 | $23.035 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Buy* | 200 | $23.04 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Buy* | 200 | $23.035 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Buy* | 100 | $23.035 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Sell* | 4 | $23.04 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 12 | $23.03 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 12 | $23.03 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 100 | $23.03 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 100 | $23.03 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 25 | $23.03 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 100 | $23.03 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 100 | $23.03 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 25 | $23.03 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Sell* | 200 | $23.02 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Sell* | 46 | $23.02 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Buy* | 100 | $23.02 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Buy* | 100 | $23.02 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Buy* | 100 | $23.02 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 100 | $23.02 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 1 | $23.04 | Automatic Execution |
14:53:44 - 19-Sep-25 |
| Sell* | 100 | $23.04 | Automatic Execution |
14:53:44 - 19-Sep-25 |
| Sell* | 1 | $23.04 | Automatic Execution |
14:53:44 - 19-Sep-25 |
| Sell* | 48 | $23.04 | Automatic Execution |
14:53:44 - 19-Sep-25 |
| Sell* | 100 | $23.04 | Automatic Execution |
14:53:44 - 19-Sep-25 |
| Sell* | 100 | $23.04 | Automatic Execution |
14:53:44 - 19-Sep-25 |
| Sell* | 100 | $23.04 | Automatic Execution |
14:53:44 - 19-Sep-25 |
| Sell* | 4 | $23.04 | Automatic Execution |
14:53:44 - 19-Sep-25 |
| Sell* | 5 | $23.04 | Automatic Execution |
14:53:44 - 19-Sep-25 |
| Sell* | 200 | $23.04 | Automatic Execution |
14:53:44 - 19-Sep-25 |
| Sell* | 2 | $23.04 | Automatic Execution |
14:53:44 - 19-Sep-25 |
| Buy* | 28 | $23.05 | Automatic Execution |
14:53:36 - 19-Sep-25 |
| Buy* | 186 | $23.05 | Automatic Execution |
14:53:36 - 19-Sep-25 |
| Sell* | 43 | $23.045 | Automatic Execution |
14:53:36 - 19-Sep-25 |
| Sell* | 57 | $23.045 | Automatic Execution |
14:53:36 - 19-Sep-25 |
| Buy* | 200 | $23.05 | Automatic Execution |
14:53:36 - 19-Sep-25 |
| Buy* | 112 | $23.06 | Automatic Execution |
14:53:31 - 19-Sep-25 |
| Sell* | 34 | $23.05 | Automatic Execution |
14:53:29 - 19-Sep-25 |
| Sell* | 100 | $23.05 | Automatic Execution |
14:53:21 - 19-Sep-25 |
| Sell* | 4 | $23.05 | Automatic Execution |
14:53:21 - 19-Sep-25 |
| Sell* | 100 | $23.05 | Automatic Execution |
14:53:21 - 19-Sep-25 |
| Sell* | 96 | $23.06 | Automatic Execution |
14:53:20 - 19-Sep-25 |
| Sell* | 4 | $23.06 | Automatic Execution |
14:53:20 - 19-Sep-25 |
| Sell* | 4 | $23.06 | Automatic Execution |
14:53:20 - 19-Sep-25 |
| Sell* | 100 | $23.06 | Automatic Execution |
14:53:20 - 19-Sep-25 |
| Sell* | 25 | $23.07 | Automatic Execution |
14:53:20 - 19-Sep-25 |
| Sell* | 2 | $23.06 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Sell* | 100 | $23.07 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Unknown* | 25 | $23.08 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Buy* | 426 | $23.07 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Unknown* | 41 | $23.07 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Sell* | 16 | $23.07 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Sell* | 41 | $23.07 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Sell* | 24 | $23.07 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Sell* | 56 | $23.07 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Sell* | 3 | $23.07 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Sell* | 37 | $23.07 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Sell* | 134 | $23.07 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Sell* | 56 | $23.07 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Sell* | 134 | $23.07 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Sell* | 68 | $23.07 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Sell* | 37 | $23.07 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Buy* | 12 | $23.08 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Buy* | 2 | $23.08 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Buy* | 10 | $23.08 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Buy* | 300 | $23.07 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Buy* | 75 | $23.07 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Buy* | 100 | $23.07 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Buy* | 75 | $23.07 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Buy* | 50 | $23.07 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Buy* | 100 | $23.05 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 40 | $23.04 | Automatic Execution |
14:53:10 - 19-Sep-25 |
| Buy* | 598 | $23.04 | Automatic Execution |
14:53:10 - 19-Sep-25 |
| Buy* | 100 | $23.03 | Automatic Execution |
14:53:09 - 19-Sep-25 |
| Buy* | 100 | $23.03 | Automatic Execution |
14:53:09 - 19-Sep-25 |
| Buy* | 485 | $23.03 | Automatic Execution |
14:53:09 - 19-Sep-25 |
| Buy* | 515 | $23.03 | Automatic Execution |
14:53:09 - 19-Sep-25 |
| Sell* | 10 | $23.02 | Automatic Execution |
14:53:01 - 19-Sep-25 |
| Sell* | 100 | $23.02 | Automatic Execution |
14:52:51 - 19-Sep-25 |
| Sell* | 100 | $23.02 | Automatic Execution |
14:52:51 - 19-Sep-25 |
| Buy* | 200 | $23.025 | Automatic Execution |
14:52:51 - 19-Sep-25 |
| Sell* | 50 | $23.01 | Automatic Execution |
14:52:51 - 19-Sep-25 |
| Sell* | 100 | $23.01 | Automatic Execution |
14:52:51 - 19-Sep-25 |
| Sell* | 75 | $23.01 | Automatic Execution |
14:52:51 - 19-Sep-25 |
| Sell* | 100 | $23.02 | Automatic Execution |
14:52:51 - 19-Sep-25 |
| Sell* | 100 | $23.02 | Automatic Execution |
14:52:51 - 19-Sep-25 |
| Buy* | 2 | $23.04 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Buy* | 100 | $23.01 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Buy* | 100 | $23.00 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Buy* | 200 | $23.00 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Buy* | 100 | $23.00 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Buy* | 100 | $22.985 | Automatic Execution |
14:52:28 - 19-Sep-25 |
| Buy* | 100 | $22.985 | Automatic Execution |
14:52:28 - 19-Sep-25 |
| Buy* | 17 | $22.98 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Unknown* | 39 | $22.975 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Sell* | 50 | $22.98 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Sell* | 100 | $22.98 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Sell* | 25 | $22.98 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Sell* | 100 | $22.99 | Automatic Execution |
14:52:25 - 19-Sep-25 |
| Buy* | 100 | $22.99 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Sell* | 5 | $22.97 | Automatic Execution |
14:52:20 - 19-Sep-25 |
| Sell* | 3 | $22.97 | Automatic Execution |
14:52:20 - 19-Sep-25 |
| Unknown* | 100 | $22.975 | Automatic Execution |
14:52:20 - 19-Sep-25 |
| Unknown* | 100 | $22.975 | Automatic Execution |
14:52:20 - 19-Sep-25 |
| Sell* | 12 | $22.98 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Sell* | 10 | $22.99 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Sell* | 40 | $23.00 | Automatic Execution |
14:52:13 - 19-Sep-25 |
| Sell* | 162 | $23.00 | Automatic Execution |
14:52:13 - 19-Sep-25 |
| Sell* | 37 | $23.00 | Automatic Execution |
14:52:13 - 19-Sep-25 |
| Sell* | 26 | $23.00 | Automatic Execution |
14:52:13 - 19-Sep-25 |
| Buy* | 53 | $23.00 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Buy* | 39 | $23.00 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Sell* | 95 | $22.99 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Unknown* | 2 | $23.00 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Unknown* | 81 | $23.00 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Buy* | 42 | $23.00 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Buy* | 68 | $23.00 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Buy* | 200 | $23.00 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Buy* | 100 | $23.00 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Buy* | 200 | $23.00 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Sell* | 29 | $22.99 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Sell* | 300 | $22.995 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Unknown* | 71 | $23.00 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Unknown* | 100 | $23.00 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Sell* | 60 | $22.99 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Sell* | 100 | $22.99 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Sell* | 100 | $22.99 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Sell* | 300 | $22.99 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Sell* | 40 | $22.99 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Sell* | 100 | $22.99 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Unknown* | 100 | $23.00 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Unknown* | 200 | $23.00 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Unknown* | 100 | $23.00 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Unknown* | 100 | $23.00 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Unknown* | 100 | $23.00 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Buy* | 500 | $23.00 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Sell* | 100 | $22.99 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Sell* | 100 | $22.99 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Sell* | 30 | $23.00 | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Buy* | 130 | $23.00 | Automatic Execution |
14:51:56 - 19-Sep-25 |
| Buy* | 100 | $23.00 | Automatic Execution |
14:51:56 - 19-Sep-25 |
| Buy* | 20 | $23.00 | Automatic Execution |
14:51:56 - 19-Sep-25 |
| Buy* | 80 | $23.00 | Automatic Execution |
14:51:56 - 19-Sep-25 |
| Buy* | 15 | $22.995 | Automatic Execution |
14:51:56 - 19-Sep-25 |
| Buy* | 25 | $22.99 | Automatic Execution |
14:51:56 - 19-Sep-25 |
| Buy* | 10 | $22.99 | Automatic Execution |
14:51:56 - 19-Sep-25 |
| Sell* | 20 | $22.99 | Automatic Execution |
14:51:44 - 19-Sep-25 |
| Sell* | 741 | $22.99 | Automatic Execution |
14:51:44 - 19-Sep-25 |
| Buy* | 20 | $23.00 | Automatic Execution |
14:51:39 - 19-Sep-25 |
| Buy* | 824 | $23.00 | Automatic Execution |
14:51:39 - 19-Sep-25 |
| Buy* | 109 | $23.00 | Automatic Execution |
14:51:39 - 19-Sep-25 |
| Sell* | 9 | $22.99 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Sell* | 50 | $23.00 | Automatic Execution |
14:51:35 - 19-Sep-25 |
| Sell* | 75 | $22.99 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 100 | $22.99 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 20 | $22.99 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 2 | $22.99 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 17 | $22.99 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Unknown* | 200 | $23.00 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Buy* | 10 | $23.01 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Buy* | 10 | $23.01 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Buy* | 74 | $23.01 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Buy* | 10 | $23.00 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Unknown* | 5 | $23.00 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Sell* | 7 | $23.00 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Buy* | 25 | $23.01 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Sell* | 25 | $23.01 | Automatic Execution |
14:51:15 - 19-Sep-25 |
| Buy* | 5 | $23.02 | Automatic Execution |
14:51:14 - 19-Sep-25 |
| Buy* | 10 | $23.02 | Automatic Execution |
14:51:14 - 19-Sep-25 |
| Buy* | 10 | $23.01 | Automatic Execution |
14:51:08 - 19-Sep-25 |
| Sell* | 10 | $23.005 | Automatic Execution |
14:51:07 - 19-Sep-25 |
| Sell* | 6 | $23.01 | Automatic Execution |
14:51:06 - 19-Sep-25 |
| Unknown* | 10 | $23.03 | Automatic Execution |
14:50:56 - 19-Sep-25 |
| Buy* | 100 | $23.03 | Automatic Execution |
14:50:56 - 19-Sep-25 |
| Buy* | 16 | $23.03 | Automatic Execution |
14:50:56 - 19-Sep-25 |
| Buy* | 16 | $23.03 | Automatic Execution |
14:50:56 - 19-Sep-25 |
| Sell* | 100 | $23.015 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Sell* | 158 | $23.02 | Automatic Execution |
14:50:46 - 19-Sep-25 |
| Sell* | 99 | $23.02 | Automatic Execution |
14:50:44 - 19-Sep-25 |
| Sell* | 100 | $23.02 | Automatic Execution |
14:50:44 - 19-Sep-25 |
| Sell* | 52 | $23.02 | Automatic Execution |
14:50:44 - 19-Sep-25 |
| Sell* | 181 | $23.02 | Automatic Execution |
14:50:44 - 19-Sep-25 |
| Sell* | 49 | $23.02 | Automatic Execution |
14:50:44 - 19-Sep-25 |
| Sell* | 100 | $23.02 | Automatic Execution |
14:50:44 - 19-Sep-25 |
| Sell* | 50 | $23.02 | Automatic Execution |
14:50:44 - 19-Sep-25 |
| Sell* | 83 | $23.025 | Automatic Execution |
14:50:44 - 19-Sep-25 |
| Unknown* | 100 | $23.02 | Automatic Execution |
14:50:44 - 19-Sep-25 |
| Buy* | 38 | $23.01 | Automatic Execution |
14:50:44 - 19-Sep-25 |
| Buy* | 10 | $23.01 | Automatic Execution |
14:50:44 - 19-Sep-25 |
| Sell* | 86 | $23.04 | Automatic Execution |
14:50:29 - 19-Sep-25 |
| Sell* | 50 | $23.04 | Automatic Execution |
14:50:29 - 19-Sep-25 |
| Sell* | 100 | $23.04 | Automatic Execution |
14:50:29 - 19-Sep-25 |
| Sell* | 100 | $23.04 | Automatic Execution |
14:50:29 - 19-Sep-25 |
| Sell* | 18 | $23.04 | Automatic Execution |
14:50:29 - 19-Sep-25 |
| Sell* | 25 | $23.04 | Automatic Execution |
14:50:29 - 19-Sep-25 |
| Unknown* | 2 | $23.04 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Sell* | 25 | $23.02 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Unknown* | 111 | $23.03 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 144 | $23.02 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 2 | $23.02 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 100 | $23.00 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 100 | $22.98 | Automatic Execution |
14:50:16 - 19-Sep-25 |
| Buy* | 150 | $22.98 | Automatic Execution |
14:50:16 - 19-Sep-25 |
| Buy* | 42 | $22.98 | Automatic Execution |
14:50:16 - 19-Sep-25 |
| Buy* | 300 | $22.98 | Automatic Execution |
14:50:16 - 19-Sep-25 |
| Buy* | 12 | $22.98 | Automatic Execution |
14:50:16 - 19-Sep-25 |
| Buy* | 23 | $22.97 | Automatic Execution |
14:50:16 - 19-Sep-25 |
| Sell* | 78 | $22.98 | Automatic Execution |
14:50:12 - 19-Sep-25 |
| Sell* | 20 | $22.99 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Sell* | 100 | $22.99 | Automatic Execution |
14:50:01 - 19-Sep-25 |
| Sell* | 82 | $22.99 | Automatic Execution |
14:50:01 - 19-Sep-25 |
| Unknown* | 10 | $22.97 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Unknown* | 2 | $22.97 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Sell* | 46 | $22.97 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Sell* | 46 | $22.98 | Automatic Execution |
14:49:50 - 19-Sep-25 |
| Sell* | 100 | $23.00 | Automatic Execution |
14:49:49 - 19-Sep-25 |
| Unknown* | 100 | $23.01 | Automatic Execution |
14:49:48 - 19-Sep-25 |
| Unknown* | 15 | $23.00 | Automatic Execution |
14:49:39 - 19-Sep-25 |
| Unknown* | 69 | $23.01 | Automatic Execution |
14:49:37 - 19-Sep-25 |
| Buy* | 100 | $23.00 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Buy* | 100 | $23.00 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Buy* | 100 | $23.00 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Buy* | 100 | $23.00 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Buy* | 100 | $23.00 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Buy* | 46 | $23.00 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Buy* | 14 | $23.00 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Buy* | 187 | $22.98 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Buy* | 48 | $22.98 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Sell* | 100 | $22.98 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Buy* | 100 | $22.98 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Buy* | 100 | $22.98 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 100 | $22.98 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 100 | $22.98 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 100 | $22.98 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 100 | $22.98 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 4 | $22.98 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 9 | $22.98 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 1 | $22.98 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 20 | $22.99 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Sell* | 100 | $22.99 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Sell* | 100 | $22.99 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Sell* | 42 | $22.99 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Buy* | 23 | $23.00 | Automatic Execution |
14:49:30 - 19-Sep-25 |
| Sell* | 18 | $23.01 | Automatic Execution |
14:49:27 - 19-Sep-25 |
| Sell* | 1 | $23.01 | Automatic Execution |
14:49:27 - 19-Sep-25 |
| Buy* | 18 | $23.01 | Automatic Execution |
14:49:27 - 19-Sep-25 |
| Buy* | 38 | $23.00 | Automatic Execution |
14:49:27 - 19-Sep-25 |
| Buy* | 100 | $23.00 | Automatic Execution |
14:49:27 - 19-Sep-25 |
| Sell* | 47 | $23.00 | Automatic Execution |
14:49:18 - 19-Sep-25 |
| Sell* | 50 | $23.00 | Automatic Execution |
14:49:18 - 19-Sep-25 |
| Buy* | 54 | $23.02 | Automatic Execution |
14:49:18 - 19-Sep-25 |
| Buy* | 187 | $23.02 | Automatic Execution |
14:49:18 - 19-Sep-25 |
| Buy* | 74 | $23.02 | Automatic Execution |
14:49:18 - 19-Sep-25 |
| Buy* | 184 | $23.02 | Automatic Execution |
14:49:18 - 19-Sep-25 |
| Sell* | 7 | $23.02 | Automatic Execution |
14:49:18 - 19-Sep-25 |
| Sell* | 10 | $23.03 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Unknown* | 100 | $23.03 | Automatic Execution |
14:49:13 - 19-Sep-25 |
| Buy* | 24 | $23.03 | Automatic Execution |
14:49:11 - 19-Sep-25 |
| Buy* | 60 | $23.02 | Automatic Execution |
14:49:06 - 19-Sep-25 |
| Sell* | 2 | $23.02 | Automatic Execution |
14:49:06 - 19-Sep-25 |
| Buy* | 55 | $23.02 | Automatic Execution |
14:49:06 - 19-Sep-25 |
| Buy* | 2 | $23.02 | Automatic Execution |
14:49:06 - 19-Sep-25 |
| Buy* | 16 | $23.02 | Automatic Execution |
14:49:06 - 19-Sep-25 |
| Buy* | 100 | $23.02 | Automatic Execution |
14:49:06 - 19-Sep-25 |
| Buy* | 32 | $23.02 | Automatic Execution |
14:49:06 - 19-Sep-25 |
| Buy* | 68 | $23.02 | Automatic Execution |
14:49:06 - 19-Sep-25 |
| Sell* | 45 | $23.03 | Automatic Execution |
14:49:04 - 19-Sep-25 |
| Sell* | 15 | $23.03 | Automatic Execution |
14:49:04 - 19-Sep-25 |
| Sell* | 38 | $23.03 | Automatic Execution |
14:49:04 - 19-Sep-25 |
| Sell* | 10 | $23.03 | Automatic Execution |
14:49:04 - 19-Sep-25 |
| Sell* | 46 | $23.03 | Automatic Execution |
14:49:04 - 19-Sep-25 |
| Buy* | 34 | $23.04 | Automatic Execution |
14:49:04 - 19-Sep-25 |
| Buy* | 90 | $23.04 | Automatic Execution |
14:49:04 - 19-Sep-25 |
| Buy* | 46 | $23.04 | Automatic Execution |
14:49:04 - 19-Sep-25 |
| Buy* | 110 | $23.035 | Automatic Execution |
14:49:04 - 19-Sep-25 |
| Sell* | 100 | $23.02 | Automatic Execution |
14:49:04 - 19-Sep-25 |
| Sell* | 300 | $23.02 | Automatic Execution |
14:49:04 - 19-Sep-25 |
| Sell* | 25 | $23.02 | Automatic Execution |
14:49:04 - 19-Sep-25 |
| Buy* | 1 | $23.04 | Automatic Execution |
14:49:04 - 19-Sep-25 |
| Buy* | 76 | $23.04 | Automatic Execution |
14:49:04 - 19-Sep-25 |
| Buy* | 41 | $23.04 | Automatic Execution |
14:49:04 - 19-Sep-25 |
| Sell* | 100 | $23.025 | Automatic Execution |
14:49:04 - 19-Sep-25 |
| Sell* | 100 | $23.025 | Automatic Execution |
14:49:04 - 19-Sep-25 |
| Buy* | 100 | $23.03 | Automatic Execution |
14:49:04 - 19-Sep-25 |
| Buy* | 1 | $23.03 | Automatic Execution |
14:49:04 - 19-Sep-25 |
| Unknown* | 100 | $23.025 | Automatic Execution |
14:49:04 - 19-Sep-25 |
| Buy* | 200 | $23.03 | Automatic Execution |
14:49:04 - 19-Sep-25 |
| Buy* | 39 | $23.03 | Automatic Execution |
14:49:04 - 19-Sep-25 |
| Buy* | 100 | $23.025 | Automatic Execution |
14:49:04 - 19-Sep-25 |
| Buy* | 6 | $22.99 | Automatic Execution |
14:49:01 - 19-Sep-25 |
| Sell* | 1 | $22.98 | Automatic Execution |
14:48:54 - 19-Sep-25 |
| Unknown* | 100 | $23.005 | Automatic Execution |
14:48:47 - 19-Sep-25 |
| Buy* | 99 | $23.00 | Automatic Execution |
14:48:43 - 19-Sep-25 |
| Buy* | 2,662 | $22.99 | Automatic Execution |
14:48:43 - 19-Sep-25 |
| Buy* | 424 | $22.99 | Automatic Execution |
14:48:43 - 19-Sep-25 |
| Buy* | 2,000 | $22.99 | Automatic Execution |
14:48:43 - 19-Sep-25 |
| Buy* | 14 | $22.99 | Automatic Execution |
14:48:43 - 19-Sep-25 |
| Buy* | 900 | $22.99 | Automatic Execution |
14:48:43 - 19-Sep-25 |
| Unknown* | 238 | $22.985 | Automatic Execution |
14:48:39 - 19-Sep-25 |
| Sell* | 22 | $22.99 | Automatic Execution |
14:48:39 - 19-Sep-25 |
| Sell* | 25 | $22.99 | Automatic Execution |
14:48:39 - 19-Sep-25 |
| Sell* | 78 | $22.99 | Automatic Execution |
14:48:39 - 19-Sep-25 |
| Sell* | 100 | $22.99 | Automatic Execution |
14:48:39 - 19-Sep-25 |
| Sell* | 100 | $22.99 | Automatic Execution |
14:48:39 - 19-Sep-25 |
| Unknown* | 100 | $23.00 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Unknown* | 200 | $23.00 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Unknown* | 300 | $23.00 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Unknown* | 300 | $23.00 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Sell* | 25 | $23.00 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Buy* | 33 | $23.00 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Buy* | 11 | $23.00 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Buy* | 47 | $22.99 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 200 | $22.99 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 200 | $22.99 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Unknown* | 1,044 | $23.00 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 2 | $23.00 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 2 | $23.00 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 63 | $23.00 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 744 | $23.00 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 374 | $23.00 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 198 | $23.00 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 374 | $23.00 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 3,503 | $23.00 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 734 | $23.00 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 100 | $23.00 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 260 | $23.00 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 100 | $23.00 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 1 | $23.00 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 65 | $23.00 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 135 | $23.00 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 498 | $23.00 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 25 | $23.00 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 100 | $23.00 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 3 | $23.00 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 100 | $23.00 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 100 | $23.00 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 10 | $23.00 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 10 | $23.00 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 3 | $23.00 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 19 | $23.00 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 75 | $23.00 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 1,500 | $23.00 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 30 | $23.00 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 58 | $23.00 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 100 | $23.00 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 1 | $23.00 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 99 | $23.00 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 379 | $23.00 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 121 | $23.00 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 500 | $23.00 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 150 | $23.00 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 50 | $23.00 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 490 | $23.00 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 100 | $23.00 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 400 | $23.00 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 55 | $23.00 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 51 | $23.00 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 800 | $23.00 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 744 | $23.00 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 744 | $23.00 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 19 | $23.00 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 19 | $23.00 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 744 | $23.00 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 120 | $23.00 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 490 | $23.00 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 490 | $23.00 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 490 | $23.00 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 3,400 | $23.00 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 1 | $23.00 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 1 | $23.00 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 9 | $23.00 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 1 | $23.00 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 39 | $23.01 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 200 | $23.00 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 100 | $23.00 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 100 | $23.01 | Automatic Execution |
14:48:31 - 19-Sep-25 |
| Sell* | 75 | $23.01 | Automatic Execution |
14:48:31 - 19-Sep-25 |
| Sell* | 100 | $23.015 | Automatic Execution |
14:48:31 - 19-Sep-25 |
| Sell* | 100 | $23.015 | Automatic Execution |
14:48:31 - 19-Sep-25 |
| Sell* | 39 | $23.015 | Automatic Execution |
14:48:31 - 19-Sep-25 |
| Sell* | 75 | $23.01 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 25 | $23.01 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 75 | $23.01 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 98 | $23.01 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 500 | $23.00 | Automatic Execution |
14:48:26 - 19-Sep-25 |
| Sell* | 81 | $23.02 | Automatic Execution |
14:48:25 - 19-Sep-25 |
| Buy* | 71 | $23.02 | Automatic Execution |
14:48:23 - 19-Sep-25 |
| Sell* | 125 | $23.015 | Automatic Execution |
14:48:23 - 19-Sep-25 |
| Buy* | 118 | $23.02 | Automatic Execution |
14:48:23 - 19-Sep-25 |
| Buy* | 100 | $23.02 | Automatic Execution |
14:48:23 - 19-Sep-25 |
| Buy* | 81 | $23.02 | Automatic Execution |
14:48:23 - 19-Sep-25 |
| Sell* | 75 | $23.01 | Automatic Execution |
14:48:23 - 19-Sep-25 |
| Sell* | 40 | $23.01 | Automatic Execution |
14:48:23 - 19-Sep-25 |
| Sell* | 47 | $23.02 | Automatic Execution |
14:48:22 - 19-Sep-25 |
| Sell* | 25 | $23.03 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Sell* | 47 | $23.01 | Automatic Execution |
14:48:19 - 19-Sep-25 |
| Unknown* | 64 | $23.02 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Unknown* | 99 | $23.02 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Sell* | 100 | $23.02 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Sell* | 41 | $23.03 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Sell* | 100 | $23.03 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Sell* | 300 | $23.02 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Sell* | 100 | $23.02 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Sell* | 75 | $23.02 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Sell* | 100 | $23.02 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Sell* | 50 | $23.02 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Sell* | 75 | $23.02 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Sell* | 25 | $23.02 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Sell* | 75 | $23.02 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Sell* | 100 | $23.02 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Sell* | 75 | $23.02 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Unknown* | 100 | $23.025 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Sell* | 75 | $23.02 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Sell* | 100 | $23.02 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Sell* | 40 | $23.02 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Unknown* | 100 | $23.025 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Unknown* | 207 | $23.03 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Sell* | 47 | $23.03 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Sell* | 13 | $23.03 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Sell* | 2 | $23.03 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Buy* | 100 | $23.03 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Buy* | 100 | $23.03 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Buy* | 2 | $23.03 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Buy* | 58 | $23.03 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Sell* | 100 | $23.02 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Sell* | 75 | $23.02 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Sell* | 80 | $23.03 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Sell* | 41 | $23.03 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Buy* | 77 | $23.02 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Buy* | 80 | $23.02 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Buy* | 94 | $23.02 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Buy* | 68 | $23.02 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Buy* | 50 | $23.02 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Buy* | 53 | $23.02 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Buy* | 40 | $23.02 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Sell* | 54 | $23.01 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Sell* | 100 | $23.01 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Sell* | 46 | $23.01 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Sell* | 96 | $23.01 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Sell* | 100 | $23.01 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Sell* | 100 | $23.02 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Sell* | 4 | $23.02 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Sell* | 1 | $23.02 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Sell* | 75 | $23.02 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Sell* | 39 | $23.02 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Sell* | 6 | $23.02 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Sell* | 2 | $23.02 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Sell* | 58 | $23.02 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Sell* | 2 | $23.02 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Sell* | 25 | $23.02 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Sell* | 9 | $23.02 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Sell* | 153 | $23.02 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Sell* | 142 | $23.02 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Sell* | 72 | $23.02 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Sell* | 100 | $23.02 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Buy* | 25 | $23.02 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Buy* | 19 | $23.02 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Buy* | 25 | $23.02 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Buy* | 175 | $23.02 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Sell* | 2 | $23.02 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Sell* | 87 | $23.01 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Sell* | 100 | $23.01 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Sell* | 25 | $23.02 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Sell* | 178 | $23.01 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Sell* | 300 | $23.02 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Sell* | 22 | $23.02 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Sell* | 75 | $23.01 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Sell* | 27 | $23.01 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Sell* | 200 | $23.01 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Sell* | 36 | $23.02 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Sell* | 75 | $23.02 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Sell* | 25 | $23.02 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Sell* | 75 | $23.02 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Unknown* | 100 | $23.03 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Unknown* | 100 | $23.03 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Buy* | 10 | $23.02 | Automatic Execution |
14:48:14 - 19-Sep-25 |
| Sell* | 43 | $23.02 | Automatic Execution |
14:48:09 - 19-Sep-25 |
| Sell* | 47 | $23.02 | Automatic Execution |
14:48:06 - 19-Sep-25 |
| Sell* | 1 | $23.02 | Automatic Execution |
14:48:05 - 19-Sep-25 |
| Sell* | 300 | $23.03 | Automatic Execution |
14:48:05 - 19-Sep-25 |
| Sell* | 2 | $23.03 | Automatic Execution |
14:48:05 - 19-Sep-25 |
| Sell* | 15 | $23.03 | Automatic Execution |
14:48:05 - 19-Sep-25 |
| Sell* | 100 | $23.04 | Automatic Execution |
14:48:00 - 19-Sep-25 |
| Sell* | 3 | $23.04 | Automatic Execution |
14:48:00 - 19-Sep-25 |
| Sell* | 200 | $23.04 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 100 | $23.05 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 100 | $23.05 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 400 | $23.05 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 25 | $23.05 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 6 | $23.05 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 25 | $23.06 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Buy* | 100 | $23.06 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Buy* | 215 | $23.06 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Buy* | 655 | $23.06 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Sell* | 79 | $23.06 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Buy* | 16 | $23.06 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Buy* | 200 | $23.06 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Buy* | 25 | $23.06 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Buy* | 24 | $23.06 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Sell* | 100 | $23.06 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Sell* | 41 | $23.06 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Sell* | 29 | $23.06 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Sell* | 200 | $23.07 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 1 | $23.07 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 97 | $23.09 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Sell* | 151 | $23.09 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Sell* | 2 | $23.09 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Unknown* | 26 | $23.10 | Automatic Execution |
14:47:37 - 19-Sep-25 |
| Sell* | 44 | $23.10 | Automatic Execution |
14:47:37 - 19-Sep-25 |
| Buy* | 100 | $23.105 | Automatic Execution |
14:47:36 - 19-Sep-25 |
| Buy* | 44 | $23.11 | Automatic Execution |
14:47:36 - 19-Sep-25 |
| Sell* | 100 | $23.10 | Automatic Execution |
14:47:36 - 19-Sep-25 |
| Sell* | 100 | $23.10 | Automatic Execution |
14:47:36 - 19-Sep-25 |
| Sell* | 100 | $23.10 | Automatic Execution |
14:47:36 - 19-Sep-25 |
| Buy* | 100 | $23.11 | Automatic Execution |
14:47:30 - 19-Sep-25 |
| Buy* | 800 | $23.08 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Sell* | 5 | $23.07 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Sell* | 1 | $23.09 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Sell* | 637 | $23.10 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Sell* | 1 | $23.10 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Sell* | 210 | $23.15 | Automatic Execution |
14:46:29 - 19-Sep-25 |
| Sell* | 200 | $23.16 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Unknown* | 13 | $23.16 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Unknown* | 187 | $23.16 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Buy* | 100 | $23.15 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Sell* | 99 | $23.13 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Sell* | 1 | $23.13 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Sell* | 100 | $23.15 | Automatic Execution |
14:45:48 - 19-Sep-25 |
| Sell* | 20 | $23.15 | Automatic Execution |
14:45:48 - 19-Sep-25 |
| Sell* | 69 | $23.18 | Automatic Execution |
14:45:37 - 19-Sep-25 |
| Unknown* | 62 | $23.17 | Automatic Execution |
14:35:13 - 19-Sep-25 |
| Sell* | 100 | $23.16 | Automatic Execution |
14:35:13 - 19-Sep-25 |
| Buy* | 100 | $23.17 | Automatic Execution |
14:35:05 - 19-Sep-25 |
| Sell* | 12 | $23.18 | Automatic Execution |
14:35:00 - 19-Sep-25 |
| Sell* | 25 | $23.20 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Sell* | 8 | $23.20 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Sell* | 1 | $23.20 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Sell* | 7 | $23.20 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Sell* | 1 | $23.20 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Unknown* | 100 | $23.225 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Unknown* | 100 | $23.225 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Sell* | 100 | $23.225 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Sell* | 100 | $23.225 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Sell* | 100 | $23.225 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Sell* | 100 | $23.225 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Sell* | 100 | $23.225 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Buy* | 75 | $23.24 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Buy* | 75 | $23.24 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Buy* | 300 | $23.23 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Buy* | 6 | $23.23 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Buy* | 37 | $23.23 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Buy* | 147 | $23.23 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Buy* | 70 | $23.23 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Buy* | 187 | $23.22 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Buy* | 90 | $23.22 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Buy* | 70 | $23.22 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Sell* | 25 | $23.22 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Buy* | 75 | $23.24 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Buy* | 75 | $23.23 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Buy* | 75 | $23.24 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Sell* | 90 | $23.20 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Buy* | 53 | $23.19 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Buy* | 10 | $23.19 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
14:34:53 - 19-Sep-25 |
| Sell* | 1,370 | $23.20 | Automatic Execution |
14:34:49 - 19-Sep-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
14:34:49 - 19-Sep-25 |
| Sell* | 20 | $23.20 | Automatic Execution |
14:34:49 - 19-Sep-25 |
| Sell* | 1,894 | $23.23 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Sell* | 106 | $23.23 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Buy* | 300 | $23.25 | Automatic Execution |
14:34:42 - 19-Sep-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
14:34:42 - 19-Sep-25 |
| Sell* | 200 | $23.24 | Automatic Execution |
14:34:42 - 19-Sep-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
14:34:42 - 19-Sep-25 |
| Sell* | 200 | $23.24 | Automatic Execution |
14:34:42 - 19-Sep-25 |
| Buy* | 187 | $23.23 | Automatic Execution |
14:34:42 - 19-Sep-25 |
| Buy* | 1 | $23.23 | Automatic Execution |
14:34:42 - 19-Sep-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
14:34:37 - 19-Sep-25 |
| Buy* | 1 | $23.21 | Automatic Execution |
14:34:37 - 19-Sep-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Sell* | 31 | $23.17 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Sell* | 92 | $23.17 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Sell* | 8 | $23.17 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Sell* | 100 | $23.18 | Automatic Execution |
14:34:27 - 19-Sep-25 |
| Buy* | 20 | $23.20 | Automatic Execution |
14:34:22 - 19-Sep-25 |
| Sell* | 64 | $23.20 | Automatic Execution |
14:34:22 - 19-Sep-25 |
| Sell* | 2,000 | $23.20 | Automatic Execution |
14:34:22 - 19-Sep-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
14:34:15 - 19-Sep-25 |
| Sell* | 25 | $23.18 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 70 | $23.21 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Buy* | 5 | $23.22 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Sell* | 25 | $23.23 | Automatic Execution |
14:33:55 - 19-Sep-25 |
| Buy* | 25 | $23.26 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
14:33:46 - 19-Sep-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
14:33:45 - 19-Sep-25 |
| Sell* | 46 | $23.24 | Automatic Execution |
14:33:45 - 19-Sep-25 |
| Sell* | 1,000 | $23.24 | Automatic Execution |
14:33:45 - 19-Sep-25 |
| Sell* | 56 | $23.25 | Automatic Execution |
14:33:45 - 19-Sep-25 |
| Sell* | 44 | $23.25 | Automatic Execution |
14:33:45 - 19-Sep-25 |
| Sell* | 56 | $23.25 | Automatic Execution |
14:33:45 - 19-Sep-25 |
| Sell* | 19 | $23.27 | Automatic Execution |
14:33:45 - 19-Sep-25 |
| Sell* | 55 | $23.28 | Automatic Execution |
14:33:45 - 19-Sep-25 |
| Sell* | 100 | $23.28 | Automatic Execution |
14:33:45 - 19-Sep-25 |
| Sell* | 59 | $23.28 | Automatic Execution |
14:33:45 - 19-Sep-25 |
| Sell* | 25 | $23.28 | Automatic Execution |
14:33:45 - 19-Sep-25 |
| Unknown* | 61 | $23.31 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Buy* | 182 | $23.30 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Sell* | 62 | $23.30 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Sell* | 47 | $23.30 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Sell* | 100 | $23.30 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Sell* | 62 | $23.31 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Sell* | 100 | $23.32 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Sell* | 100 | $23.32 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Sell* | 46 | $23.32 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Unknown* | 100 | $23.325 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Unknown* | 100 | $23.33 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Unknown* | 56 | $23.33 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Unknown* | 44 | $23.33 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Unknown* | 56 | $23.33 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Unknown* | 56 | $23.33 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Sell* | 106 | $23.33 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Sell* | 52 | $23.33 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Sell* | 100 | $23.33 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Sell* | 148 | $23.33 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Sell* | 52 | $23.33 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Unknown* | 10 | $23.335 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Sell* | 42 | $23.33 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Buy* | 158 | $23.34 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Buy* | 142 | $23.34 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Unknown* | 25 | $23.335 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Sell* | 100 | $23.33 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Sell* | 100 | $23.33 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Sell* | 62 | $23.33 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Unknown* | 300 | $23.34 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Unknown* | 35 | $23.34 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Buy* | 300 | $23.34 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Buy* | 40 | $23.34 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Unknown* | 28 | $23.33 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Buy* | 43 | $23.33 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Buy* | 41 | $23.33 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Buy* | 41 | $23.33 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Sell* | 25 | $23.33 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Unknown* | 94 | $23.335 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Unknown* | 15 | $23.34 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Sell* | 187 | $23.34 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Sell* | 1,511 | $23.34 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Unknown* | 100 | $23.345 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Sell* | 300 | $23.335 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Sell* | 50 | $23.335 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Unknown* | 100 | $23.34 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Unknown* | 200 | $23.34 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Unknown* | 100 | $23.34 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Sell* | 200 | $23.335 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Buy* | 600 | $23.34 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Buy* | 100 | $23.32 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Buy* | 46 | $23.32 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Buy* | 400 | $23.32 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Buy* | 83 | $23.32 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Buy* | 45 | $23.31 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Sell* | 1,248 | $23.29 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Sell* | 58 | $23.29 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Sell* | 25 | $23.29 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Sell* | 300 | $23.29 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Sell* | 100 | $23.29 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Sell* | 100 | $23.28 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Unknown* | 100 | $23.29 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Unknown* | 100 | $23.29 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Sell* | 100 | $23.28 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Sell* | 75 | $23.28 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Sell* | 100 | $23.28 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Unknown* | 300 | $23.29 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Unknown* | 187 | $23.29 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Sell* | 41 | $23.29 | Automatic Execution |
14:33:34 - 19-Sep-25 |
| Sell* | 21 | $23.29 | Automatic Execution |
14:33:34 - 19-Sep-25 |
| Sell* | 21 | $23.29 | Automatic Execution |
14:33:34 - 19-Sep-25 |
| Sell* | 25 | $23.29 | Automatic Execution |
14:33:34 - 19-Sep-25 |
| Buy* | 11 | $23.32 | Automatic Execution |
14:33:34 - 19-Sep-25 |
| Buy* | 27 | $23.31 | Automatic Execution |
14:33:34 - 19-Sep-25 |
| Buy* | 56 | $23.31 | Automatic Execution |
14:33:34 - 19-Sep-25 |
| Buy* | 44 | $23.31 | Automatic Execution |
14:33:34 - 19-Sep-25 |
| Buy* | 75 | $23.30 | Automatic Execution |
14:33:34 - 19-Sep-25 |
| Buy* | 75 | $23.30 | Automatic Execution |
14:33:34 - 19-Sep-25 |
| Buy* | 100 | $23.29 | Automatic Execution |
14:33:34 - 19-Sep-25 |
| Buy* | 1 | $23.29 | Automatic Execution |
14:33:34 - 19-Sep-25 |
| Buy* | 13 | $23.28 | Automatic Execution |
14:33:34 - 19-Sep-25 |
| Buy* | 75 | $23.30 | Automatic Execution |
14:33:34 - 19-Sep-25 |
| Buy* | 11 | $23.27 | Automatic Execution |
14:33:34 - 19-Sep-25 |
| Sell* | 100 | $23.26 | Automatic Execution |
14:33:34 - 19-Sep-25 |
| Unknown* | 56 | $23.275 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Unknown* | 56 | $23.275 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Unknown* | 56 | $23.275 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Buy* | 74 | $23.28 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Buy* | 21 | $23.28 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Buy* | 42 | $23.28 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Buy* | 15 | $23.28 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Buy* | 27 | $23.28 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Buy* | 5 | $23.28 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Buy* | 96 | $23.28 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Buy* | 40 | $23.28 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Unknown* | 25 | $23.28 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Sell* | 17 | $23.28 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Sell* | 17 | $23.28 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Sell* | 5 | $23.28 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Sell* | 43 | $23.28 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Buy* | 39 | $23.29 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Sell* | 100 | $23.28 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Unknown* | 100 | $23.28 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Sell* | 73 | $23.26 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Sell* | 15 | $23.26 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Sell* | 100 | $23.265 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Unknown* | 236 | $23.275 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Unknown* | 300 | $23.275 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Unknown* | 50 | $23.275 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Unknown* | 4 | $23.275 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Unknown* | 100 | $23.28 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Sell* | 15 | $23.29 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Sell* | 17 | $23.29 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Sell* | 85 | $23.295 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Unknown* | 26 | $23.29 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Unknown* | 96 | $23.29 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Sell* | 100 | $23.29 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Sell* | 100 | $23.29 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Sell* | 100 | $23.29 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Sell* | 25 | $23.29 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Buy* | 75 | $23.31 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Buy* | 75 | $23.31 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Buy* | 75 | $23.30 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Buy* | 75 | $23.30 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Buy* | 250 | $23.30 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Buy* | 25 | $23.31 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Buy* | 75 | $23.31 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Buy* | 25 | $23.30 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Buy* | 75 | $23.30 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Buy* | 25 | $23.29 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Buy* | 75 | $23.29 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Buy* | 2 | $23.30 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Buy* | 75 | $23.29 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Buy* | 75 | $23.29 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Buy* | 75 | $23.28 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Buy* | 75 | $23.28 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Buy* | 100 | $23.28 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Buy* | 75 | $23.27 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Buy* | 100 | $23.29 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Buy* | 25 | $23.28 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Buy* | 75 | $23.28 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Buy* | 100 | $23.28 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Buy* | 25 | $23.27 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Buy* | 75 | $23.27 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Buy* | 46 | $23.26 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Unknown* | 200 | $23.235 | Automatic Execution |
14:33:24 - 19-Sep-25 |
| Buy* | 49 | $23.24 | Automatic Execution |
14:33:22 - 19-Sep-25 |
| Sell* | 69 | $23.22 | Automatic Execution |
14:33:18 - 19-Sep-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Sell* | 25 | $23.23 | Automatic Execution |
14:33:13 - 19-Sep-25 |
| Sell* | 5 | $23.26 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Buy* | 73 | $23.24 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Buy* | 73 | $23.23 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Buy* | 288 | $23.22 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Buy* | 75 | $23.22 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Buy* | 116 | $23.22 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Unknown* | 200 | $23.21 | Automatic Execution |
14:33:00 - 19-Sep-25 |
| Unknown* | 200 | $23.21 | Automatic Execution |
14:33:00 - 19-Sep-25 |
| Unknown* | 6 | $23.21 | Automatic Execution |
14:32:59 - 19-Sep-25 |
| Sell* | 5 | $23.21 | Automatic Execution |
14:32:58 - 19-Sep-25 |
| Sell* | 5 | $23.21 | Automatic Execution |
14:32:58 - 19-Sep-25 |
| Sell* | 17 | $23.24 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Sell* | 75 | $23.24 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Sell* | 75 | $23.24 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Sell* | 13 | $23.26 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Sell* | 200 | $23.26 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Buy* | 19 | $23.26 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Sell* | 100 | $23.25 | Automatic Execution |
14:32:54 - 19-Sep-25 |
| Buy* | 25 | $23.26 | Automatic Execution |
14:32:54 - 19-Sep-25 |
| Buy* | 96 | $23.26 | Automatic Execution |
14:32:54 - 19-Sep-25 |
| Buy* | 57 | $23.26 | Automatic Execution |
14:32:54 - 19-Sep-25 |
| Buy* | 100 | $23.26 | Automatic Execution |
14:32:54 - 19-Sep-25 |
| Buy* | 135 | $23.26 | Automatic Execution |
14:32:54 - 19-Sep-25 |
| Buy* | 158 | $23.26 | Automatic Execution |
14:32:54 - 19-Sep-25 |
| Buy* | 192 | $23.26 | Automatic Execution |
14:32:54 - 19-Sep-25 |
| Buy* | 70 | $23.26 | Automatic Execution |
14:32:54 - 19-Sep-25 |
| Buy* | 25 | $23.26 | Automatic Execution |
14:32:54 - 19-Sep-25 |
| Buy* | 47 | $23.26 | Automatic Execution |
14:32:54 - 19-Sep-25 |
| Buy* | 7 | $23.26 | Automatic Execution |
14:32:54 - 19-Sep-25 |
| Buy* | 49 | $23.26 | Automatic Execution |
14:32:54 - 19-Sep-25 |
| Buy* | 180 | $23.26 | Automatic Execution |
14:32:54 - 19-Sep-25 |
| Buy* | 97 | $23.26 | Automatic Execution |
14:32:54 - 19-Sep-25 |
| Sell* | 19 | $23.25 | Automatic Execution |
14:32:54 - 19-Sep-25 |
| Sell* | 24 | $23.25 | Automatic Execution |
14:32:54 - 19-Sep-25 |
| Sell* | 28 | $23.25 | Automatic Execution |
14:32:54 - 19-Sep-25 |
| Sell* | 24 | $23.25 | Automatic Execution |
14:32:54 - 19-Sep-25 |
| Sell* | 28 | $23.25 | Automatic Execution |
14:32:54 - 19-Sep-25 |
| Sell* | 25 | $23.25 | Automatic Execution |
14:32:54 - 19-Sep-25 |
| Sell* | 24 | $23.25 | Automatic Execution |
14:32:54 - 19-Sep-25 |
| Sell* | 28 | $23.25 | Automatic Execution |
14:32:54 - 19-Sep-25 |
| Sell* | 24 | $23.25 | Automatic Execution |
14:32:54 - 19-Sep-25 |
| Sell* | 75 | $23.25 | Automatic Execution |
14:32:54 - 19-Sep-25 |
| Sell* | 23 | $23.25 | Automatic Execution |
14:32:54 - 19-Sep-25 |
| Sell* | 24 | $23.25 | Automatic Execution |
14:32:54 - 19-Sep-25 |
| Sell* | 24 | $23.25 | Automatic Execution |
14:32:54 - 19-Sep-25 |
| Sell* | 47 | $23.255 | Automatic Execution |
14:32:54 - 19-Sep-25 |
| Sell* | 24 | $23.255 | Automatic Execution |
14:32:54 - 19-Sep-25 |
| Sell* | 1 | $23.25 | Automatic Execution |
14:32:54 - 19-Sep-25 |
| Sell* | 28 | $23.25 | Automatic Execution |
14:32:54 - 19-Sep-25 |
| Sell* | 24 | $23.25 | Automatic Execution |
14:32:54 - 19-Sep-25 |
| Sell* | 28 | $23.25 | Automatic Execution |
14:32:54 - 19-Sep-25 |
| Sell* | 71 | $23.255 | Automatic Execution |
14:32:54 - 19-Sep-25 |
| Buy* | 75 | $23.26 | Automatic Execution |
14:32:54 - 19-Sep-25 |
| Buy* | 97 | $23.30 | Automatic Execution |
14:32:54 - 19-Sep-25 |
| Buy* | 3 | $23.30 | Automatic Execution |
14:32:54 - 19-Sep-25 |
| Buy* | 17 | $23.28 | Automatic Execution |
14:32:54 - 19-Sep-25 |
| Buy* | 78 | $23.30 | Automatic Execution |
14:32:54 - 19-Sep-25 |
| Buy* | 16 | $23.30 | Automatic Execution |
14:32:54 - 19-Sep-25 |
| Buy* | 45 | $23.28 | Automatic Execution |
14:32:54 - 19-Sep-25 |
| Buy* | 100 | $23.29 | Automatic Execution |
14:32:54 - 19-Sep-25 |
| Buy* | 44 | $23.28 | Automatic Execution |
14:32:54 - 19-Sep-25 |
| Sell* | 100 | $23.27 | Automatic Execution |
14:32:54 - 19-Sep-25 |
| Buy* | 240 | $23.30 | Automatic Execution |
14:32:54 - 19-Sep-25 |
| Buy* | 100 | $23.30 | Automatic Execution |
14:32:54 - 19-Sep-25 |
| Buy* | 10 | $23.30 | Automatic Execution |
14:32:54 - 19-Sep-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
14:32:54 - 19-Sep-25 |
| Buy* | 50 | $23.30 | Automatic Execution |
14:32:54 - 19-Sep-25 |
| Buy* | 150 | $23.30 | Automatic Execution |
14:32:54 - 19-Sep-25 |
| Buy* | 225 | $23.30 | Automatic Execution |
14:32:54 - 19-Sep-25 |
| Buy* | 175 | $23.30 | Automatic Execution |
14:32:54 - 19-Sep-25 |
| Buy* | 75 | $23.29 | Automatic Execution |
14:32:54 - 19-Sep-25 |
| Buy* | 25 | $23.30 | Automatic Execution |
14:32:54 - 19-Sep-25 |
| Buy* | 75 | $23.30 | Automatic Execution |
14:32:54 - 19-Sep-25 |
| Buy* | 1 | $23.30 | Automatic Execution |
14:32:54 - 19-Sep-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
14:32:54 - 19-Sep-25 |
| Buy* | 75 | $23.29 | Automatic Execution |
14:32:54 - 19-Sep-25 |
| Buy* | 575 | $23.29 | Automatic Execution |
14:32:54 - 19-Sep-25 |
| Buy* | 75 | $23.28 | Automatic Execution |
14:32:54 - 19-Sep-25 |
| Buy* | 75 | $23.28 | Automatic Execution |
14:32:54 - 19-Sep-25 |
| Buy* | 75 | $23.27 | Automatic Execution |
14:32:54 - 19-Sep-25 |
| Buy* | 75 | $23.26 | Automatic Execution |
14:32:54 - 19-Sep-25 |
| Buy* | 25 | $23.26 | Automatic Execution |
14:32:54 - 19-Sep-25 |
| Buy* | 75 | $23.26 | Automatic Execution |
14:32:54 - 19-Sep-25 |
| Buy* | 100 | $23.25 | Automatic Execution |
14:32:54 - 19-Sep-25 |
| Buy* | 200 | $23.25 | Automatic Execution |
14:32:54 - 19-Sep-25 |
| Buy* | 100 | $23.25 | Automatic Execution |
14:32:54 - 19-Sep-25 |
| Sell* | 100 | $23.235 | Automatic Execution |
14:32:54 - 19-Sep-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
14:32:54 - 19-Sep-25 |
| Buy* | 25 | $23.29 | Automatic Execution |
14:32:54 - 19-Sep-25 |
| Buy* | 75 | $23.29 | Automatic Execution |
14:32:54 - 19-Sep-25 |
| Buy* | 100 | $23.29 | Automatic Execution |
14:32:54 - 19-Sep-25 |
| Buy* | 75 | $23.28 | Automatic Execution |
14:32:54 - 19-Sep-25 |
| Sell* | 100 | $23.235 | Automatic Execution |
14:32:54 - 19-Sep-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
14:32:54 - 19-Sep-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
14:32:53 - 19-Sep-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
14:32:52 - 19-Sep-25 |
| Sell* | 44 | $23.24 | Automatic Execution |
14:32:52 - 19-Sep-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
14:32:52 - 19-Sep-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
14:32:52 - 19-Sep-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
14:32:52 - 19-Sep-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
14:32:52 - 19-Sep-25 |
| Buy* | 100 | $23.26 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Sell* | 9 | $23.26 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Sell* | 9 | $23.26 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Sell* | 37 | $23.26 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Sell* | 44 | $23.26 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 12 | $23.26 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 47 | $23.26 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Sell* | 1 | $23.26 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Sell* | 28 | $23.26 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Sell* | 25 | $23.26 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Unknown* | 17 | $23.26 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Unknown* | 39 | $23.26 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Sell* | 100 | $23.25 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 80 | $23.28 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Sell* | 44 | $23.26 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 42 | $23.26 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 24 | $23.26 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 100 | $23.27 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 5 | $23.26 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 6 | $23.26 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 24 | $23.26 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 7 | $23.26 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Sell* | 73 | $23.24 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 30 | $23.27 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 25 | $23.29 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 50 | $23.28 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 50 | $23.28 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Sell* | 5 | $23.25 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Sell* | 2 | $23.25 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Sell* | 43 | $23.25 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 70 | $23.27 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 7 | $23.26 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 23 | $23.25 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 6 | $23.25 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 22 | $23.26 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 18 | $23.26 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 47 | $23.25 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 13 | $23.26 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 100 | $23.25 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 12 | $23.27 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 13 | $23.26 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Sell* | 31 | $23.22 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Sell* | 28 | $23.23 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Sell* | 13 | $23.23 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Sell* | 28 | $23.23 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Sell* | 47 | $23.23 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Sell* | 7 | $23.23 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Sell* | 21 | $23.23 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 75 | $23.26 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 75 | $23.26 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 75 | $23.26 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 300 | $23.26 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 75 | $23.25 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 300 | $23.25 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 10 | $23.25 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 25 | $23.26 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 25 | $23.25 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 65 | $23.25 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 580 | $23.25 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 130 | $23.25 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 15 | $23.25 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 75 | $23.24 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 75 | $23.24 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 187 | $23.23 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 1 | $23.23 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 98 | $23.23 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Unknown* | 100 | $23.225 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 25 | $23.26 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 25 | $23.25 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 100 | $23.25 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 75 | $23.25 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 3 | $23.25 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 75 | $23.24 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 5 | $23.24 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 1 | $23.23 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Buy* | 1 | $23.23 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Unknown* | 100 | $23.22 | Automatic Execution |
14:32:28 - 19-Sep-25 |
| Sell* | 47 | $23.20 | Automatic Execution |
14:32:26 - 19-Sep-25 |
| Sell* | 20 | $23.20 | Automatic Execution |
14:32:26 - 19-Sep-25 |
| Sell* | 1,582 | $23.20 | Automatic Execution |
14:32:10 - 19-Sep-25 |
| Sell* | 18 | $23.20 | Automatic Execution |
14:32:10 - 19-Sep-25 |
| Unknown* | 25 | $23.21 | Automatic Execution |
14:32:10 - 19-Sep-25 |
| Sell* | 25 | $23.21 | Automatic Execution |
14:32:10 - 19-Sep-25 |
| Buy* | 5 | $23.21 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Buy* | 200 | $23.21 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Buy* | 107 | $23.20 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Buy* | 35 | $23.20 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Buy* | 3,000 | $23.20 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Buy* | 500 | $23.20 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Buy* | 1,000 | $23.20 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Unknown* | 300 | $23.18 | Automatic Execution |
14:32:00 - 19-Sep-25 |
| Sell* | 29 | $23.18 | Automatic Execution |
14:32:00 - 19-Sep-25 |
| Unknown* | 100 | $23.175 | Automatic Execution |
14:31:56 - 19-Sep-25 |
| Buy* | 20 | $23.15 | Automatic Execution |
14:31:52 - 19-Sep-25 |
| Sell* | 126 | $23.175 | Automatic Execution |
14:31:41 - 19-Sep-25 |
| Buy* | 1 | $23.18 | Automatic Execution |
14:31:41 - 19-Sep-25 |
| Sell* | 100 | $23.16 | Automatic Execution |
14:31:36 - 19-Sep-25 |
| Buy* | 65 | $23.16 | Automatic Execution |
14:31:36 - 19-Sep-25 |
| Buy* | 5 | $23.16 | Automatic Execution |
14:31:36 - 19-Sep-25 |
| Unknown* | 100 | $23.16 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Buy* | 3 | $23.18 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Buy* | 45 | $23.18 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Buy* | 58 | $23.18 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Sell* | 45 | $23.17 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Buy* | 44 | $23.18 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Unknown* | 100 | $23.175 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Buy* | 100 | $23.18 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Unknown* | 70 | $23.18 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Sell* | 70 | $23.17 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Buy* | 28 | $23.18 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Sell* | 53 | $23.17 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Unknown* | 100 | $23.18 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Sell* | 75 | $23.17 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Sell* | 59 | $23.17 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Sell* | 59 | $23.17 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Sell* | 28 | $23.17 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Buy* | 100 | $23.18 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Unknown* | 44 | $23.18 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Unknown* | 100 | $23.18 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Unknown* | 153 | $23.18 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Buy* | 100 | $23.18 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Buy* | 30 | $23.17 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Sell* | 1,700 | $23.16 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Sell* | 89 | $23.16 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Unknown* | 11 | $23.17 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Sell* | 30 | $23.17 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Unknown* | 100 | $23.18 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Unknown* | 52 | $23.18 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
14:31:28 - 19-Sep-25 |
| Sell* | 300 | $23.17 | Automatic Execution |
14:31:28 - 19-Sep-25 |
| Sell* | 2 | $23.15 | Automatic Execution |
14:31:23 - 19-Sep-25 |
| Sell* | 33 | $23.17 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Sell* | 45 | $23.17 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Sell* | 63 | $23.16 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Unknown* | 28 | $23.17 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Unknown* | 1 | $23.17 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Unknown* | 1 | $23.17 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Buy* | 100 | $23.17 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Buy* | 5 | $23.17 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Buy* | 100 | $23.17 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Unknown* | 118 | $23.17 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Sell* | 44 | $23.16 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Sell* | 56 | $23.16 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Sell* | 1 | $23.17 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Unknown* | 100 | $23.17 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Unknown* | 28 | $23.17 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Unknown* | 75 | $23.17 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Unknown* | 25 | $23.17 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Sell* | 28 | $23.17 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Sell* | 29 | $23.17 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Buy* | 23 | $23.17 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Unknown* | 127 | $23.17 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Unknown* | 81 | $23.17 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Buy* | 135 | $23.17 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Buy* | 54 | $23.17 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Buy* | 100 | $23.16 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Buy* | 1,500 | $23.16 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Unknown* | 187 | $23.14 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Unknown* | 100 | $23.14 | Automatic Execution |
14:31:13 - 19-Sep-25 |
| Buy* | 100 | $23.145 | Automatic Execution |
14:31:13 - 19-Sep-25 |
| Buy* | 68 | $23.14 | Automatic Execution |
14:31:13 - 19-Sep-25 |
| Buy* | 100 | $23.135 | Automatic Execution |
14:31:13 - 19-Sep-25 |
| Sell* | 37 | $23.14 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Sell* | 68 | $23.14 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Sell* | 75 | $23.14 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Sell* | 100 | $23.14 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Sell* | 20 | $23.15 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Sell* | 29 | $23.15 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Sell* | 100 | $23.14 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Sell* | 41 | $23.15 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Sell* | 22 | $23.15 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Sell* | 27 | $23.15 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 188 | $23.15 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 70 | $23.15 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 100 | $23.14 | Automatic Execution |
14:31:04 - 19-Sep-25 |
| Buy* | 100 | $23.14 | Automatic Execution |
14:31:04 - 19-Sep-25 |
| Buy* | 50 | $23.13 | Automatic Execution |
14:31:04 - 19-Sep-25 |
| Unknown* | 100 | $23.125 | Automatic Execution |
14:31:03 - 19-Sep-25 |
| Buy* | 40 | $23.11 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Sell* | 25 | $23.095 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Unknown* | 300 | $23.10 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Buy* | 100 | $23.10 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Sell* | 200 | $23.10 | Automatic Execution |
14:30:54 - 19-Sep-25 |
| Sell* | 160 | $23.11 | Automatic Execution |
14:30:54 - 19-Sep-25 |
| Sell* | 100 | $23.12 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Buy* | 1 | $23.12 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Sell* | 100 | $23.10 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Sell* | 64 | $23.10 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Sell* | 100 | $23.10 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Sell* | 100 | $23.10 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Buy* | 69 | $23.11 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Unknown* | 1 | $23.09 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Buy* | 100 | $23.09 | Automatic Execution |
14:30:35 - 19-Sep-25 |
| Buy* | 1 | $23.09 | Automatic Execution |
14:30:35 - 19-Sep-25 |
| Sell* | 100 | $23.08 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Buy* | 4 | $23.07 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Unknown* | 6 | $23.06 | Automatic Execution |
14:30:28 - 19-Sep-25 |
| Buy* | 1 | $23.055 | Automatic Execution |
14:30:26 - 19-Sep-25 |
| Sell* | 100 | $23.03 | Automatic Execution |
14:30:16 - 19-Sep-25 |
| Sell* | 200 | $23.03 | Automatic Execution |
14:30:16 - 19-Sep-25 |
| Buy* | 187 | $23.04 | Automatic Execution |
14:30:11 - 19-Sep-25 |
| Buy* | 20 | $23.04 | Automatic Execution |
14:30:07 - 19-Sep-25 |
| Sell* | 100 | $23.04 | Automatic Execution |
14:30:07 - 19-Sep-25 |
| Sell* | 75 | $23.04 | Automatic Execution |
14:30:07 - 19-Sep-25 |
| Sell* | 10 | $23.06 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Sell* | 100 | $23.06 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Sell* | 20 | $23.06 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Sell* | 100 | $23.07 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Buy* | 585 | $23.08 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Buy* | 1,000 | $23.08 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Buy* | 100 | $23.065 | Automatic Execution |
14:29:39 - 19-Sep-25 |
| Buy* | 100 | $23.065 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Buy* | 300 | $23.065 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Sell* | 100 | $23.06 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Buy* | 100 | $23.06 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Buy* | 5 | $23.06 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Buy* | 75 | $23.06 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Buy* | 5 | $23.05 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Buy* | 45 | $23.05 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Sell* | 5 | $23.035 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Buy* | 2,000 | $23.03 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Buy* | 300 | $23.025 | Automatic Execution |
14:28:42 - 19-Sep-25 |
| Sell* | 100 | $23.01 | Automatic Execution |
14:28:40 - 19-Sep-25 |
| Sell* | 100 | $23.01 | Automatic Execution |
14:28:40 - 19-Sep-25 |
| Sell* | 100 | $23.01 | Automatic Execution |
14:28:40 - 19-Sep-25 |
| Sell* | 155 | $23.02 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 277 | $23.02 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 36 | $23.02 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 69 | $23.02 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 36 | $23.02 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Unknown* | 25 | $23.02 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 28 | $23.01 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 72 | $23.01 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 100 | $23.01 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 100 | $23.04 | Automatic Execution |
14:28:34 - 19-Sep-25 |
| Sell* | 100 | $23.05 | Automatic Execution |
14:28:32 - 19-Sep-25 |
| Sell* | 100 | $23.05 | Automatic Execution |
14:28:32 - 19-Sep-25 |
| Sell* | 100 | $23.06 | Automatic Execution |
14:28:32 - 19-Sep-25 |
| Sell* | 100 | $23.05 | Automatic Execution |
14:28:32 - 19-Sep-25 |
| Buy* | 20 | $23.05 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Sell* | 10 | $23.05 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Sell* | 1,000 | $23.06 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Sell* | 1,050 | $23.06 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Sell* | 10 | $23.08 | Automatic Execution |
14:28:19 - 19-Sep-25 |
| Sell* | 15 | $23.09 | Automatic Execution |
14:28:11 - 19-Sep-25 |
| Buy* | 100 | $23.08 | Automatic Execution |
14:28:08 - 19-Sep-25 |
| Unknown* | 100 | $23.07 | Automatic Execution |
14:28:05 - 19-Sep-25 |
| Unknown* | 100 | $23.07 | Automatic Execution |
14:28:05 - 19-Sep-25 |
| Unknown* | 200 | $23.07 | Automatic Execution |
14:28:05 - 19-Sep-25 |
| Unknown* | 100 | $23.07 | Automatic Execution |
14:28:05 - 19-Sep-25 |
| Buy* | 100 | $23.07 | Automatic Execution |
14:28:05 - 19-Sep-25 |
| Buy* | 5 | $23.07 | Automatic Execution |
14:28:05 - 19-Sep-25 |
| Sell* | 35 | $23.05 | Automatic Execution |
14:27:52 - 19-Sep-25 |
| Buy* | 51 | $23.05 | Automatic Execution |
14:27:52 - 19-Sep-25 |
| Buy* | 171 | $23.05 | Automatic Execution |
14:27:52 - 19-Sep-25 |
| Unknown* | 5 | $23.05 | Automatic Execution |
14:27:52 - 19-Sep-25 |
| Buy* | 100 | $23.055 | Automatic Execution |
14:27:52 - 19-Sep-25 |
| Sell* | 56 | $23.05 | Automatic Execution |
14:27:52 - 19-Sep-25 |
| Unknown* | 5 | $23.055 | Automatic Execution |
14:27:52 - 19-Sep-25 |
| Sell* | 61 | $23.05 | Automatic Execution |
14:27:52 - 19-Sep-25 |
| Sell* | 2 | $23.06 | Automatic Execution |
14:27:52 - 19-Sep-25 |
| Sell* | 100 | $23.06 | Automatic Execution |
14:27:52 - 19-Sep-25 |
| Buy* | 100 | $23.06 | Automatic Execution |
14:27:41 - 19-Sep-25 |
| Sell* | 12 | $23.06 | Automatic Execution |
14:27:41 - 19-Sep-25 |
| Sell* | 100 | $23.07 | Automatic Execution |
14:27:41 - 19-Sep-25 |
| Sell* | 1,094 | $23.07 | Automatic Execution |
14:27:41 - 19-Sep-25 |
| Buy* | 20 | $23.08 | Automatic Execution |
14:27:33 - 19-Sep-25 |
| Buy* | 3 | $23.08 | Automatic Execution |
14:27:30 - 19-Sep-25 |
| Buy* | 1 | $23.08 | Automatic Execution |
14:27:30 - 19-Sep-25 |
| Unknown* | 1 | $23.125 | Automatic Execution |
14:27:19 - 19-Sep-25 |
| Sell* | 300 | $23.13 | Automatic Execution |
14:27:17 - 19-Sep-25 |
| Buy* | 100 | $23.14 | Automatic Execution |
14:27:16 - 19-Sep-25 |
| Unknown* | 20 | $23.15 | Automatic Execution |
14:27:12 - 19-Sep-25 |
| Sell* | 33 | $23.16 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 2 | $23.16 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 100 | $23.16 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 45 | $23.16 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 55 | $23.16 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 100 | $23.16 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 47 | $23.14 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Sell* | 100 | $23.15 | Automatic Execution |
14:26:58 - 19-Sep-25 |
| Unknown* | 20 | $23.16 | Automatic Execution |
14:26:56 - 19-Sep-25 |
| Buy* | 4,584 | $23.15 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Buy* | 416 | $23.15 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Buy* | 200 | $23.15 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Buy* | 35 | $23.15 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Buy* | 965 | $23.15 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Buy* | 33 | $23.14 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Buy* | 2 | $23.135 | Automatic Execution |
14:26:43 - 19-Sep-25 |
| Sell* | 66 | $23.14 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 100 | $23.14 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 20 | $23.14 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 100 | $23.14 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 42 | $23.14 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Buy* | 97 | $23.14 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Sell* | 20 | $23.14 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Sell* | 43 | $23.14 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Buy* | 12 | $23.10 | Automatic Execution |
14:26:04 - 19-Sep-25 |
| Buy* | 20 | $23.09 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Sell* | 56 | $23.09 | Automatic Execution |
14:25:49 - 19-Sep-25 |
| Sell* | 28 | $23.10 | Automatic Execution |
14:25:47 - 19-Sep-25 |
| Sell* | 100 | $23.10 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Sell* | 100 | $23.12 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 2,900 | $23.12 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 18 | $23.14 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 18 | $23.135 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Sell* | 82 | $23.09 | Automatic Execution |
14:25:25 - 19-Sep-25 |
| Sell* | 6 | $23.08 | Automatic Execution |
14:25:13 - 19-Sep-25 |
| Sell* | 21 | $23.08 | Automatic Execution |
14:25:13 - 19-Sep-25 |
| Sell* | 100 | $23.09 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Sell* | 5 | $23.10 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Buy* | 20 | $23.13 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 101 | $23.14 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Sell* | 100 | $23.11 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Sell* | 100 | $23.11 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 10 | $23.11 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 25 | $23.12 | Automatic Execution |
14:24:38 - 19-Sep-25 |
| Buy* | 100 | $23.12 | Automatic Execution |
14:24:38 - 19-Sep-25 |
| Buy* | 100 | $23.12 | Automatic Execution |
14:24:38 - 19-Sep-25 |
| Buy* | 100 | $23.12 | Automatic Execution |
14:24:38 - 19-Sep-25 |
| Buy* | 100 | $23.11 | Automatic Execution |
14:24:38 - 19-Sep-25 |
| Unknown* | 187 | $23.09 | Automatic Execution |
14:24:38 - 19-Sep-25 |
| Sell* | 25 | $23.09 | Automatic Execution |
14:24:38 - 19-Sep-25 |
| Sell* | 100 | $23.10 | Automatic Execution |
14:24:38 - 19-Sep-25 |
| Sell* | 100 | $23.11 | Automatic Execution |
14:24:38 - 19-Sep-25 |
| Sell* | 100 | $23.11 | Automatic Execution |
14:24:38 - 19-Sep-25 |
| Sell* | 20 | $23.11 | Automatic Execution |
14:24:38 - 19-Sep-25 |
| Buy* | 100 | $23.12 | Automatic Execution |
14:24:36 - 19-Sep-25 |
| Sell* | 141 | $23.12 | Automatic Execution |
14:24:34 - 19-Sep-25 |
| Sell* | 100 | $23.12 | Automatic Execution |
14:24:34 - 19-Sep-25 |
| Buy* | 100 | $23.13 | Automatic Execution |
14:24:34 - 19-Sep-25 |
| Buy* | 25 | $23.13 | Automatic Execution |
14:24:34 - 19-Sep-25 |
| Buy* | 100 | $23.12 | Automatic Execution |
14:24:34 - 19-Sep-25 |
| Sell* | 100 | $23.115 | Automatic Execution |
14:24:34 - 19-Sep-25 |
| Buy* | 187 | $23.12 | Automatic Execution |
14:24:34 - 19-Sep-25 |
| Sell* | 300 | $23.115 | Automatic Execution |
14:24:34 - 19-Sep-25 |
| Sell* | 100 | $23.115 | Automatic Execution |
14:24:34 - 19-Sep-25 |
| Sell* | 300 | $23.115 | Automatic Execution |
14:24:34 - 19-Sep-25 |
| Sell* | 100 | $23.14 | Automatic Execution |
14:24:28 - 19-Sep-25 |
| Sell* | 22 | $23.15 | Automatic Execution |
14:24:26 - 19-Sep-25 |
| Unknown* | 100 | $23.13 | Automatic Execution |
14:24:23 - 19-Sep-25 |
| Sell* | 100 | $23.11 | Automatic Execution |
14:24:22 - 19-Sep-25 |
| Buy* | 98 | $23.14 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Buy* | 44 | $23.14 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Buy* | 61 | $23.14 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Buy* | 62 | $23.13 | Automatic Execution |
14:24:13 - 19-Sep-25 |
| Buy* | 28 | $23.13 | Automatic Execution |
14:24:13 - 19-Sep-25 |
| Buy* | 51 | $23.13 | Automatic Execution |
14:24:13 - 19-Sep-25 |
| Sell* | 72 | $23.13 | Automatic Execution |
14:24:13 - 19-Sep-25 |
| Sell* | 28 | $23.13 | Automatic Execution |
14:24:13 - 19-Sep-25 |
| Buy* | 44 | $23.14 | Automatic Execution |
14:24:10 - 19-Sep-25 |
| Sell* | 100 | $23.14 | Automatic Execution |
14:24:10 - 19-Sep-25 |
| Sell* | 36 | $23.14 | Automatic Execution |
14:24:10 - 19-Sep-25 |
| Sell* | 100 | $23.14 | Automatic Execution |
14:24:10 - 19-Sep-25 |
| Sell* | 88 | $23.14 | Automatic Execution |
14:24:10 - 19-Sep-25 |
| Sell* | 94 | $23.14 | Automatic Execution |
14:24:10 - 19-Sep-25 |
| Sell* | 61 | $23.14 | Automatic Execution |
14:24:10 - 19-Sep-25 |
| Sell* | 62 | $23.14 | Automatic Execution |
14:24:10 - 19-Sep-25 |
| Sell* | 87 | $23.14 | Automatic Execution |
14:24:10 - 19-Sep-25 |
| Sell* | 106 | $23.14 | Automatic Execution |
14:24:10 - 19-Sep-25 |
| Sell* | 85 | $23.14 | Automatic Execution |
14:24:10 - 19-Sep-25 |
| Sell* | 28 | $23.14 | Automatic Execution |
14:24:10 - 19-Sep-25 |
| Unknown* | 93 | $23.15 | Automatic Execution |
14:24:10 - 19-Sep-25 |
| Sell* | 64 | $23.14 | Automatic Execution |
14:24:10 - 19-Sep-25 |
| Sell* | 57 | $23.14 | Automatic Execution |
14:24:10 - 19-Sep-25 |
| Buy* | 3 | $23.15 | Automatic Execution |
14:24:10 - 19-Sep-25 |
| Buy* | 7 | $23.15 | Automatic Execution |
14:24:10 - 19-Sep-25 |
| Buy* | 6 | $23.15 | Automatic Execution |
14:24:10 - 19-Sep-25 |
| Unknown* | 86 | $23.14 | Automatic Execution |
14:24:09 - 19-Sep-25 |
| Unknown* | 100 | $23.14 | Automatic Execution |
14:24:06 - 19-Sep-25 |
| Buy* | 157 | $23.14 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Buy* | 200 | $23.14 | Automatic Execution |
14:24:04 - 19-Sep-25 |
| Buy* | 50 | $23.13 | Automatic Execution |
14:24:04 - 19-Sep-25 |
| Buy* | 1,203 | $23.13 | Automatic Execution |
14:24:04 - 19-Sep-25 |
| Buy* | 1,308 | $23.13 | Automatic Execution |
14:24:04 - 19-Sep-25 |
| Buy* | 489 | $23.13 | Automatic Execution |
14:24:04 - 19-Sep-25 |
| Unknown* | 100 | $23.10 | Automatic Execution |
14:23:52 - 19-Sep-25 |
| Sell* | 16 | $23.11 | Automatic Execution |
14:23:51 - 19-Sep-25 |
| Buy* | 6 | $23.11 | Automatic Execution |
14:23:49 - 19-Sep-25 |
| Sell* | 38 | $23.07 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Unknown* | 16 | $23.075 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Sell* | 120 | $23.075 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Sell* | 64 | $23.075 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Unknown* | 56 | $23.08 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Buy* | 204 | $23.08 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Buy* | 200 | $23.08 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Buy* | 100 | $23.08 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Buy* | 100 | $23.08 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Buy* | 100 | $23.08 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Unknown* | 100 | $23.07 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Sell* | 100 | $23.06 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Sell* | 100 | $23.06 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Sell* | 100 | $23.06 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Unknown* | 6 | $23.05 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Unknown* | 2 | $23.05 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Buy* | 5 | $23.04 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Buy* | 100 | $23.03 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Buy* | 100 | $23.03 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Buy* | 1,470 | $23.03 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Buy* | 25 | $23.03 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Unknown* | 100 | $23.015 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Sell* | 69 | $23.01 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Sell* | 22 | $23.01 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Buy* | 30 | $23.02 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Buy* | 30 | $23.03 | Automatic Execution |
14:23:27 - 19-Sep-25 |
| Buy* | 54 | $23.02 | Automatic Execution |
14:23:27 - 19-Sep-25 |
| Sell* | 100 | $23.01 | Automatic Execution |
14:23:27 - 19-Sep-25 |
| Sell* | 1 | $23.01 | Automatic Execution |
14:23:27 - 19-Sep-25 |
| Buy* | 25 | $23.04 | Automatic Execution |
14:23:14 - 19-Sep-25 |
| Buy* | 100 | $23.02 | Automatic Execution |
14:23:14 - 19-Sep-25 |
| Buy* | 100 | $23.02 | Automatic Execution |
14:23:14 - 19-Sep-25 |
| Sell* | 1 | $23.02 | Automatic Execution |
14:23:14 - 19-Sep-25 |
| Sell* | 100 | $23.02 | Automatic Execution |
14:23:14 - 19-Sep-25 |
| Sell* | 2,361 | $23.03 | Automatic Execution |
14:23:07 - 19-Sep-25 |
| Sell* | 639 | $23.03 | Automatic Execution |
14:23:07 - 19-Sep-25 |
| Sell* | 61 | $23.03 | Automatic Execution |
14:23:07 - 19-Sep-25 |
| Sell* | 5 | $23.03 | Automatic Execution |
14:23:07 - 19-Sep-25 |
| Sell* | 2 | $23.04 | Automatic Execution |
14:23:07 - 19-Sep-25 |
| Sell* | 100 | $23.05 | Automatic Execution |
14:23:06 - 19-Sep-25 |
| Sell* | 8 | $23.05 | Automatic Execution |
14:23:06 - 19-Sep-25 |
| Buy* | 4 | $23.07 | Automatic Execution |
14:22:58 - 19-Sep-25 |
| Buy* | 54 | $23.06 | Automatic Execution |
14:22:56 - 19-Sep-25 |
| Buy* | 300 | $23.06 | Automatic Execution |
14:22:56 - 19-Sep-25 |
| Buy* | 100 | $23.06 | Automatic Execution |
14:22:56 - 19-Sep-25 |
| Unknown* | 70 | $23.055 | Automatic Execution |
14:22:56 - 19-Sep-25 |
| Unknown* | 30 | $23.055 | Automatic Execution |
14:22:56 - 19-Sep-25 |
| Unknown* | 100 | $23.055 | Automatic Execution |
14:22:56 - 19-Sep-25 |
| Sell* | 87 | $23.04 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Buy* | 20 | $23.05 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Sell* | 28 | $23.07 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Sell* | 25 | $23.07 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Buy* | 450 | $23.08 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Sell* | 2 | $23.07 | Automatic Execution |
14:22:23 - 19-Sep-25 |
| Unknown* | 2 | $23.07 | Automatic Execution |
14:22:21 - 19-Sep-25 |
| Buy* | 100 | $23.08 | Automatic Execution |
14:22:21 - 19-Sep-25 |
| Buy* | 2 | $23.07 | Automatic Execution |
14:22:19 - 19-Sep-25 |
| Sell* | 100 | $23.08 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Sell* | 5 | $23.08 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Unknown* | 100 | $23.09 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Sell* | 1,600 | $23.10 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Sell* | 10 | $23.10 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Sell* | 35 | $23.10 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Sell* | 6 | $23.10 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Sell* | 100 | $23.11 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Buy* | 500 | $23.10 | Automatic Execution |
14:22:14 - 19-Sep-25 |
| Unknown* | 100 | $23.09 | Automatic Execution |
14:22:07 - 19-Sep-25 |
| Buy* | 60 | $23.09 | Automatic Execution |
14:22:07 - 19-Sep-25 |
| Buy* | 6 | $23.08 | Automatic Execution |
14:22:05 - 19-Sep-25 |
| Buy* | 1 | $23.07 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Buy* | 100 | $23.06 | Automatic Execution |
14:21:44 - 19-Sep-25 |
| Sell* | 42 | $23.06 | Automatic Execution |
14:21:40 - 19-Sep-25 |
| Sell* | 1 | $23.05 | Automatic Execution |
14:21:36 - 19-Sep-25 |
| Buy* | 100 | $23.06 | Automatic Execution |
14:21:34 - 19-Sep-25 |
| Buy* | 1 | $23.05 | Automatic Execution |
14:21:22 - 19-Sep-25 |
| Buy* | 25 | $23.05 | Automatic Execution |
14:21:22 - 19-Sep-25 |
| Buy* | 65 | $23.04 | Automatic Execution |
14:21:22 - 19-Sep-25 |
| Unknown* | 100 | $23.035 | Automatic Execution |
14:21:22 - 19-Sep-25 |
| Buy* | 5 | $23.04 | Automatic Execution |
14:20:59 - 19-Sep-25 |
| Sell* | 10 | $23.06 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Sell* | 100 | $23.05 | Automatic Execution |
14:20:32 - 19-Sep-25 |
| Sell* | 23 | $23.07 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Sell* | 5 | $23.08 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Sell* | 100 | $23.08 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Buy* | 100 | $23.08 | Automatic Execution |
14:20:23 - 19-Sep-25 |
| Sell* | 20 | $23.08 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 36 | $23.08 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 64 | $23.08 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Buy* | 2 | $23.09 | Automatic Execution |
14:20:14 - 19-Sep-25 |
| Unknown* | 200 | $23.08 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Unknown* | 200 | $23.08 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Buy* | 18 | $23.07 | Automatic Execution |
14:20:01 - 19-Sep-25 |
| Buy* | 1 | $23.07 | Automatic Execution |
14:20:01 - 19-Sep-25 |
| Buy* | 100 | $23.06 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Sell* | 8 | $23.06 | Automatic Execution |
14:19:55 - 19-Sep-25 |
| Sell* | 100 | $23.06 | Automatic Execution |
14:19:52 - 19-Sep-25 |
| Sell* | 100 | $23.06 | Automatic Execution |
14:19:52 - 19-Sep-25 |
| Sell* | 100 | $23.06 | Automatic Execution |
14:19:52 - 19-Sep-25 |
| Sell* | 17 | $23.06 | Automatic Execution |
14:19:52 - 19-Sep-25 |
| Buy* | 2 | $23.06 | Automatic Execution |
14:19:52 - 19-Sep-25 |
| Buy* | 5 | $23.05 | Automatic Execution |
14:19:52 - 19-Sep-25 |
| Sell* | 2 | $23.03 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Sell* | 100 | $23.03 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Buy* | 183 | $23.03 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Buy* | 117 | $23.03 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Sell* | 200 | $23.03 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Unknown* | 179 | $23.035 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Unknown* | 151 | $23.035 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Sell* | 200 | $23.03 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Sell* | 200 | $23.03 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Sell* | 100 | $23.03 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Sell* | 200 | $23.03 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Sell* | 200 | $23.035 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Sell* | 29 | $23.035 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Sell* | 77 | $23.03 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Sell* | 123 | $23.03 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Unknown* | 187 | $23.04 | Automatic Execution |
14:19:33 - 19-Sep-25 |
| Sell* | 100 | $23.04 | Automatic Execution |
14:19:33 - 19-Sep-25 |
| Sell* | 122 | $23.03 | Automatic Execution |
14:19:17 - 19-Sep-25 |
| Sell* | 478 | $23.03 | Automatic Execution |
14:19:17 - 19-Sep-25 |
| Sell* | 22 | $23.03 | Automatic Execution |
14:19:17 - 19-Sep-25 |
| Sell* | 500 | $23.03 | Automatic Execution |
14:19:17 - 19-Sep-25 |
| Sell* | 600 | $23.03 | Automatic Execution |
14:19:17 - 19-Sep-25 |
| Sell* | 600 | $23.03 | Automatic Execution |
14:19:17 - 19-Sep-25 |
| Sell* | 478 | $23.03 | Automatic Execution |
14:19:17 - 19-Sep-25 |
| Sell* | 34 | $23.04 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Unknown* | 67 | $23.04 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Buy* | 100 | $23.04 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Sell* | 500 | $23.05 | Automatic Execution |
14:19:15 - 19-Sep-25 |
| Sell* | 10 | $23.05 | Automatic Execution |
14:19:15 - 19-Sep-25 |
| Sell* | 3 | $23.07 | Automatic Execution |
14:19:15 - 19-Sep-25 |
| Sell* | 48 | $23.08 | Automatic Execution |
14:19:13 - 19-Sep-25 |
| Sell* | 100 | $23.08 | Automatic Execution |
14:19:13 - 19-Sep-25 |
| Unknown* | 100 | $23.09 | Automatic Execution |
14:19:11 - 19-Sep-25 |
| Buy* | 300 | $23.09 | Automatic Execution |
14:19:11 - 19-Sep-25 |
| Unknown* | 100 | $23.085 | Automatic Execution |
14:19:11 - 19-Sep-25 |
| Buy* | 50 | $23.10 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Buy* | 100 | $23.08 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Unknown* | 100 | $23.07 | Automatic Execution |
14:18:45 - 19-Sep-25 |
| Buy* | 116 | $23.07 | Automatic Execution |
14:18:42 - 19-Sep-25 |
| Sell* | 53 | $23.06 | Automatic Execution |
14:18:42 - 19-Sep-25 |
| Sell* | 10 | $23.06 | Automatic Execution |
14:18:42 - 19-Sep-25 |
| Sell* | 22 | $23.06 | Automatic Execution |
14:18:42 - 19-Sep-25 |
| Sell* | 25 | $23.06 | Automatic Execution |
14:18:42 - 19-Sep-25 |
| Buy* | 48 | $23.07 | Automatic Execution |
14:18:42 - 19-Sep-25 |
| Buy* | 100 | $23.07 | Automatic Execution |
14:18:42 - 19-Sep-25 |
| Buy* | 12 | $23.07 | Automatic Execution |
14:18:42 - 19-Sep-25 |
| Sell* | 25 | $23.06 | Automatic Execution |
14:18:42 - 19-Sep-25 |
| Buy* | 58 | $23.07 | Automatic Execution |
14:18:42 - 19-Sep-25 |
| Buy* | 12 | $23.07 | Automatic Execution |
14:18:42 - 19-Sep-25 |
| Buy* | 22 | $23.07 | Automatic Execution |
14:18:42 - 19-Sep-25 |
| Buy* | 25 | $23.07 | Automatic Execution |
14:18:42 - 19-Sep-25 |
| Sell* | 100 | $23.06 | Automatic Execution |
14:18:42 - 19-Sep-25 |
| Sell* | 6 | $23.08 | Automatic Execution |
14:18:42 - 19-Sep-25 |
| Buy* | 200 | $23.10 | Automatic Execution |
14:18:40 - 19-Sep-25 |
| Unknown* | 25 | $23.10 | Automatic Execution |
14:18:40 - 19-Sep-25 |
| Unknown* | 5 | $23.10 | Automatic Execution |
14:18:40 - 19-Sep-25 |
| Unknown* | 200 | $23.10 | Automatic Execution |
14:18:40 - 19-Sep-25 |
| Unknown* | 47 | $23.10 | Automatic Execution |
14:18:40 - 19-Sep-25 |
| Sell* | 100 | $23.10 | Automatic Execution |
14:18:40 - 19-Sep-25 |
| Sell* | 80 | $23.10 | Automatic Execution |
14:18:40 - 19-Sep-25 |
| Sell* | 1 | $23.10 | Automatic Execution |
14:18:40 - 19-Sep-25 |
| Sell* | 68 | $23.10 | Automatic Execution |
14:18:40 - 19-Sep-25 |
| Sell* | 49 | $23.11 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Sell* | 100 | $23.12 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Sell* | 10 | $23.12 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Sell* | 100 | $23.13 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Sell* | 10 | $23.13 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Sell* | 200 | $23.13 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Sell* | 5 | $23.13 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Sell* | 100 | $23.13 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Buy* | 100 | $23.14 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Sell* | 200 | $23.14 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Sell* | 100 | $23.14 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Sell* | 200 | $23.14 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Sell* | 200 | $23.14 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Buy* | 80 | $23.14 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Buy* | 25 | $23.14 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Buy* | 49 | $23.14 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Sell* | 1 | $23.12 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Sell* | 100 | $23.12 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Buy* | 100 | $23.135 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Sell* | 100 | $23.12 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Sell* | 100 | $23.13 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Buy* | 100 | $23.135 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Buy* | 100 | $23.135 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Sell* | 47 | $23.115 | Automatic Execution |
14:18:09 - 19-Sep-25 |
| Buy* | 12 | $23.12 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Buy* | 7 | $23.12 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 888 | $23.12 | Automatic Execution |
14:17:57 - 19-Sep-25 |
| Sell* | 712 | $23.12 | Automatic Execution |
14:17:57 - 19-Sep-25 |
| Buy* | 100 | $23.12 | Automatic Execution |
14:17:45 - 19-Sep-25 |
| Sell* | 5 | $23.12 | Automatic Execution |
14:17:40 - 19-Sep-25 |
| Sell* | 1 | $23.12 | Automatic Execution |
14:17:40 - 19-Sep-25 |
| Sell* | 1 | $23.125 | Automatic Execution |
14:17:40 - 19-Sep-25 |
| Sell* | 12 | $23.13 | Automatic Execution |
14:17:40 - 19-Sep-25 |
| Sell* | 155 | $23.16 | Automatic Execution |
14:17:35 - 19-Sep-25 |
| Sell* | 100 | $23.16 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Sell* | 18 | $23.15 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Unknown* | 100 | $23.15 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Sell* | 250 | $23.15 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Unknown* | 34 | $23.15 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Sell* | 3 | $23.15 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Sell* | 1,000 | $23.15 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Sell* | 1,554 | $23.18 | Automatic Execution |
14:17:13 - 19-Sep-25 |
| Sell* | 413 | $23.18 | Automatic Execution |
14:17:13 - 19-Sep-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
14:16:44 - 19-Sep-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
14:16:44 - 19-Sep-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
14:16:44 - 19-Sep-25 |
| Unknown* | 100 | $23.24 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Buy* | 100 | $23.27 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Buy* | 100 | $23.25 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Buy* | 100 | $23.25 | Automatic Execution |
14:16:30 - 19-Sep-25 |
| Sell* | 25 | $23.25 | Automatic Execution |
14:16:30 - 19-Sep-25 |
| Buy* | 6 | $23.25 | Automatic Execution |
14:16:30 - 19-Sep-25 |
| Buy* | 100 | $23.25 | Automatic Execution |
14:16:30 - 19-Sep-25 |
| Buy* | 1,000 | $23.25 | Automatic Execution |
14:16:30 - 19-Sep-25 |
| Buy* | 225 | $23.25 | Automatic Execution |
14:16:30 - 19-Sep-25 |
| Buy* | 2,000 | $23.25 | Automatic Execution |
14:16:30 - 19-Sep-25 |
| Buy* | 120 | $23.25 | Automatic Execution |
14:16:30 - 19-Sep-25 |
| Buy* | 3,500 | $23.25 | Automatic Execution |
14:16:30 - 19-Sep-25 |
| Buy* | 828 | $23.25 | Automatic Execution |
14:16:30 - 19-Sep-25 |
| Buy* | 827 | $23.25 | Automatic Execution |
14:16:30 - 19-Sep-25 |
| Buy* | 1 | $23.24 | Automatic Execution |
14:16:29 - 19-Sep-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
14:16:29 - 19-Sep-25 |
| Buy* | 80 | $23.24 | Automatic Execution |
14:16:29 - 19-Sep-25 |
| Buy* | 12 | $23.24 | Automatic Execution |
14:16:29 - 19-Sep-25 |
| Unknown* | 7 | $23.21 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Sell* | 46 | $23.21 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Sell* | 113 | $23.22 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Sell* | 129 | $23.22 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Sell* | 4,700 | $23.23 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Sell* | 246 | $23.23 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Sell* | 36 | $23.23 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Sell* | 1 | $23.235 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Buy* | 87 | $23.22 | Automatic Execution |
14:15:53 - 19-Sep-25 |
| Buy* | 135 | $23.22 | Automatic Execution |
14:15:53 - 19-Sep-25 |
| Buy* | 85 | $23.22 | Automatic Execution |
14:15:53 - 19-Sep-25 |
| Sell* | 85 | $23.22 | Automatic Execution |
14:15:52 - 19-Sep-25 |
| Sell* | 87 | $23.22 | Automatic Execution |
14:15:52 - 19-Sep-25 |
| Unknown* | 100 | $23.22 | Automatic Execution |
14:15:52 - 19-Sep-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
14:15:52 - 19-Sep-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
14:15:48 - 19-Sep-25 |
| Buy* | 6 | $23.22 | Automatic Execution |
14:15:45 - 19-Sep-25 |
| Unknown* | 100 | $23.215 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Buy* | 46 | $23.21 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Unknown* | 100 | $23.20 | Automatic Execution |
14:15:42 - 19-Sep-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
14:15:40 - 19-Sep-25 |
| Sell* | 21 | $23.19 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Sell* | 40 | $23.19 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Sell* | 100 | $23.08 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Buy* | 42 | $23.07 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Buy* | 25 | $23.07 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Buy* | 42 | $23.07 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Buy* | 100 | $23.07 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Buy* | 62 | $23.07 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Buy* | 100 | $23.07 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Buy* | 42 | $23.07 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Buy* | 100 | $23.07 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Sell* | 1 | $23.06 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Sell* | 20 | $23.08 | Automatic Execution |
14:05:21 - 19-Sep-25 |
| Buy* | 100 | $23.10 | Automatic Execution |
14:05:19 - 19-Sep-25 |
| Sell* | 25 | $23.11 | Automatic Execution |
14:05:19 - 19-Sep-25 |
| Sell* | 100 | $23.10 | Automatic Execution |
14:05:19 - 19-Sep-25 |
| Sell* | 1 | $23.11 | Automatic Execution |
14:05:19 - 19-Sep-25 |
| Sell* | 1 | $23.14 | Automatic Execution |
14:05:16 - 19-Sep-25 |
| Sell* | 100 | $23.14 | Automatic Execution |
14:05:16 - 19-Sep-25 |
| Sell* | 25 | $23.14 | Automatic Execution |
14:05:16 - 19-Sep-25 |
| Buy* | 34 | $23.17 | Automatic Execution |
14:05:05 - 19-Sep-25 |
| Buy* | 100 | $23.17 | Automatic Execution |
14:05:05 - 19-Sep-25 |
| Buy* | 100 | $23.17 | Automatic Execution |
14:05:05 - 19-Sep-25 |
| Buy* | 75 | $23.16 | Automatic Execution |
14:05:05 - 19-Sep-25 |
| Buy* | 100 | $23.16 | Automatic Execution |
14:05:05 - 19-Sep-25 |
| Buy* | 116 | $23.15 | Automatic Execution |
14:05:05 - 19-Sep-25 |
| Unknown* | 100 | $23.145 | Automatic Execution |
14:05:05 - 19-Sep-25 |
| Buy* | 100 | $23.17 | Automatic Execution |
14:05:05 - 19-Sep-25 |
| Buy* | 100 | $23.17 | Automatic Execution |
14:05:05 - 19-Sep-25 |
| Unknown* | 100 | $23.145 | Automatic Execution |
14:05:05 - 19-Sep-25 |
| Buy* | 25 | $23.17 | Automatic Execution |
14:05:05 - 19-Sep-25 |
| Buy* | 25 | $23.16 | Automatic Execution |
14:05:05 - 19-Sep-25 |
| Sell* | 100 | $23.15 | Automatic Execution |
14:05:04 - 19-Sep-25 |
| Sell* | 100 | $23.16 | Automatic Execution |
14:05:04 - 19-Sep-25 |
| Sell* | 5 | $23.16 | Automatic Execution |
14:05:04 - 19-Sep-25 |
| Unknown* | 5,340 | $23.17 | Automatic Execution |
14:05:04 - 19-Sep-25 |
| Unknown* | 300 | $23.17 | Automatic Execution |
14:05:04 - 19-Sep-25 |
| Unknown* | 100 | $23.17 | Automatic Execution |
14:04:51 - 19-Sep-25 |
| Sell* | 50 | $23.15 | Automatic Execution |
14:04:44 - 19-Sep-25 |
| Sell* | 50 | $23.15 | Automatic Execution |
14:04:44 - 19-Sep-25 |
| Buy* | 35 | $23.17 | Automatic Execution |
14:04:43 - 19-Sep-25 |
| Buy* | 100 | $23.16 | Automatic Execution |
14:04:43 - 19-Sep-25 |
| Buy* | 20 | $23.16 | Automatic Execution |
14:04:43 - 19-Sep-25 |
| Buy* | 100 | $23.16 | Automatic Execution |
14:04:43 - 19-Sep-25 |
| Buy* | 25 | $23.16 | Automatic Execution |
14:04:43 - 19-Sep-25 |
| Buy* | 100 | $23.15 | Automatic Execution |
14:04:43 - 19-Sep-25 |
| Sell* | 1,274 | $23.15 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Sell* | 1,126 | $23.15 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Buy* | 100 | $23.14 | Automatic Execution |
14:04:24 - 19-Sep-25 |
| Buy* | 40 | $23.13 | Automatic Execution |
14:04:21 - 19-Sep-25 |
| Buy* | 4 | $23.12 | Automatic Execution |
14:04:21 - 19-Sep-25 |
| Buy* | 100 | $23.10 | Automatic Execution |
14:04:18 - 19-Sep-25 |
| Buy* | 636 | $23.11 | Automatic Execution |
14:04:06 - 19-Sep-25 |
| Buy* | 70 | $23.11 | Automatic Execution |
14:04:06 - 19-Sep-25 |
| Buy* | 30 | $23.11 | Automatic Execution |
14:04:06 - 19-Sep-25 |
| Buy* | 359 | $23.11 | Automatic Execution |
14:04:06 - 19-Sep-25 |
| Buy* | 5 | $23.11 | Automatic Execution |
14:04:06 - 19-Sep-25 |
| Sell* | 1 | $23.09 | Automatic Execution |
14:04:01 - 19-Sep-25 |
| Sell* | 5 | $23.10 | Automatic Execution |
14:04:01 - 19-Sep-25 |
| Sell* | 1 | $23.10 | Automatic Execution |
14:04:01 - 19-Sep-25 |
| Sell* | 2 | $23.10 | Automatic Execution |
14:04:01 - 19-Sep-25 |
| Unknown* | 3 | $23.105 | Automatic Execution |
14:04:01 - 19-Sep-25 |
| Unknown* | 5 | $23.105 | Automatic Execution |
14:04:01 - 19-Sep-25 |
| Sell* | 1 | $23.11 | Automatic Execution |
14:04:01 - 19-Sep-25 |
| Unknown* | 1 | $23.125 | Automatic Execution |
14:03:50 - 19-Sep-25 |
| Sell* | 2 | $23.13 | Automatic Execution |
14:03:48 - 19-Sep-25 |
| Sell* | 2 | $23.135 | Automatic Execution |
14:03:48 - 19-Sep-25 |
| Sell* | 12 | $23.15 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Buy* | 77 | $23.16 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Buy* | 23 | $23.16 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Unknown* | 187 | $23.16 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Sell* | 200 | $23.16 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Sell* | 63 | $23.16 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Sell* | 100 | $23.16 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Sell* | 37 | $23.16 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Sell* | 300 | $23.15 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Sell* | 100 | $23.15 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Unknown* | 187 | $23.16 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Sell* | 25 | $23.15 | Automatic Execution |
14:03:30 - 19-Sep-25 |
| Sell* | 1 | $23.15 | Automatic Execution |
14:03:30 - 19-Sep-25 |
| Sell* | 1 | $23.15 | Automatic Execution |
14:03:30 - 19-Sep-25 |
| Sell* | 100 | $23.15 | Automatic Execution |
14:03:30 - 19-Sep-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
14:03:30 - 19-Sep-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
14:03:30 - 19-Sep-25 |
| Sell* | 25 | $23.17 | Automatic Execution |
14:03:30 - 19-Sep-25 |
| Sell* | 100 | $23.18 | Automatic Execution |
14:03:30 - 19-Sep-25 |
| Sell* | 100 | $23.18 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Sell* | 100 | $23.18 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Sell* | 100 | $23.18 | Automatic Execution |
14:03:27 - 19-Sep-25 |
| Buy* | 1 | $23.17 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Buy* | 1 | $23.17 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 300 | $23.16 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 300 | $23.16 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 10 | $23.14 | Automatic Execution |
14:03:04 - 19-Sep-25 |
| Sell* | 5 | $23.16 | Automatic Execution |
14:03:04 - 19-Sep-25 |
| Sell* | 5 | $23.16 | Automatic Execution |
14:03:04 - 19-Sep-25 |
| Sell* | 99 | $23.17 | Automatic Execution |
14:03:02 - 19-Sep-25 |
| Buy* | 1 | $23.19 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Buy* | 25 | $23.19 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Sell* | 25 | $23.18 | Automatic Execution |
14:02:55 - 19-Sep-25 |
| Sell* | 25 | $23.18 | Automatic Execution |
14:02:55 - 19-Sep-25 |
| Sell* | 27 | $23.18 | Automatic Execution |
14:02:55 - 19-Sep-25 |
| Sell* | 27 | $23.18 | Automatic Execution |
14:02:55 - 19-Sep-25 |
| Sell* | 26 | $23.18 | Automatic Execution |
14:02:55 - 19-Sep-25 |
| Sell* | 26 | $23.18 | Automatic Execution |
14:02:55 - 19-Sep-25 |
| Buy* | 120 | $23.18 | Automatic Execution |
14:02:55 - 19-Sep-25 |
| Buy* | 2 | $23.17 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Sell* | 73 | $23.16 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Buy* | 100 | $23.15 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Unknown* | 100 | $23.145 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Buy* | 10 | $23.145 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Sell* | 10 | $23.145 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Sell* | 100 | $23.15 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Buy* | 100 | $23.15 | Automatic Execution |
14:02:38 - 19-Sep-25 |
| Buy* | 25 | $23.14 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Sell* | 100 | $23.13 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Sell* | 100 | $23.13 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Sell* | 383 | $23.13 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Sell* | 1,000 | $23.13 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Sell* | 100 | $23.14 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Sell* | 100 | $23.15 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 10 | $23.16 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Buy* | 100 | $23.17 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Buy* | 100 | $23.17 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Buy* | 100 | $23.17 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Sell* | 200 | $23.15 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Sell* | 17 | $23.15 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Unknown* | 10 | $23.16 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Unknown* | 5 | $23.15 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Buy* | 5 | $23.15 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Buy* | 300 | $23.14 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Buy* | 100 | $23.13 | Automatic Execution |
14:01:59 - 19-Sep-25 |
| Buy* | 100 | $23.11 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Unknown* | 96 | $23.105 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Buy* | 17 | $23.10 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Buy* | 17 | $23.10 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Sell* | 25 | $23.09 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Sell* | 4 | $23.10 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Sell* | 1 | $23.10 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Sell* | 9 | $23.10 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Sell* | 360 | $23.10 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Sell* | 1 | $23.10 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Sell* | 5 | $23.11 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Sell* | 20 | $23.11 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Sell* | 12 | $23.12 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Sell* | 2 | $23.12 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Buy* | 1 | $23.15 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Buy* | 35 | $23.14 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Sell* | 100 | $23.135 | Automatic Execution |
14:01:44 - 19-Sep-25 |
| Sell* | 100 | $23.15 | Automatic Execution |
14:01:44 - 19-Sep-25 |
| Buy* | 47 | $23.16 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Buy* | 35 | $23.16 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Sell* | 27 | $23.18 | Automatic Execution |
14:01:35 - 19-Sep-25 |
| Sell* | 28 | $23.18 | Automatic Execution |
14:01:35 - 19-Sep-25 |
| Sell* | 167 | $23.18 | Automatic Execution |
14:01:35 - 19-Sep-25 |
| Buy* | 289 | $23.18 | Automatic Execution |
14:01:35 - 19-Sep-25 |
| Buy* | 101 | $23.18 | Automatic Execution |
14:01:35 - 19-Sep-25 |
| Sell* | 34 | $23.18 | Automatic Execution |
14:01:35 - 19-Sep-25 |
| Sell* | 1 | $23.18 | Automatic Execution |
14:01:35 - 19-Sep-25 |
| Sell* | 46 | $23.18 | Automatic Execution |
14:01:35 - 19-Sep-25 |
| Sell* | 1 | $23.18 | Automatic Execution |
14:01:35 - 19-Sep-25 |
| Sell* | 64 | $23.18 | Automatic Execution |
14:01:35 - 19-Sep-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
14:01:35 - 19-Sep-25 |
| Buy* | 23 | $23.19 | Automatic Execution |
14:01:35 - 19-Sep-25 |
| Buy* | 23 | $23.19 | Automatic Execution |
14:01:35 - 19-Sep-25 |
| Buy* | 8 | $23.19 | Automatic Execution |
14:01:35 - 19-Sep-25 |
| Sell* | 76 | $23.18 | Automatic Execution |
14:01:35 - 19-Sep-25 |
| Sell* | 88 | $23.19 | Automatic Execution |
14:01:35 - 19-Sep-25 |
| Sell* | 115 | $23.20 | Automatic Execution |
14:01:34 - 19-Sep-25 |
| Sell* | 50 | $23.20 | Automatic Execution |
14:01:34 - 19-Sep-25 |
| Sell* | 50 | $23.20 | Automatic Execution |
14:01:34 - 19-Sep-25 |
| Sell* | 88 | $23.21 | Automatic Execution |
14:01:34 - 19-Sep-25 |
| Sell* | 88 | $23.21 | Automatic Execution |
14:01:34 - 19-Sep-25 |
| Sell* | 187 | $23.20 | Automatic Execution |
14:01:32 - 19-Sep-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
14:01:32 - 19-Sep-25 |
| Sell* | 187 | $23.20 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
14:01:27 - 19-Sep-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
14:01:27 - 19-Sep-25 |
| Sell* | 200 | $23.20 | Automatic Execution |
14:01:27 - 19-Sep-25 |
| Sell* | 200 | $23.20 | Automatic Execution |
14:01:27 - 19-Sep-25 |
| Sell* | 49 | $23.20 | Automatic Execution |
14:01:21 - 19-Sep-25 |
| Buy* | 14 | $23.20 | Automatic Execution |
14:01:21 - 19-Sep-25 |
| Buy* | 26 | $23.20 | Automatic Execution |
14:01:21 - 19-Sep-25 |
| Buy* | 25 | $23.20 | Automatic Execution |
14:01:21 - 19-Sep-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
14:01:21 - 19-Sep-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
14:01:21 - 19-Sep-25 |
| Sell* | 49 | $23.20 | Automatic Execution |
14:01:21 - 19-Sep-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
14:01:21 - 19-Sep-25 |
| Buy* | 6 | $23.22 | Automatic Execution |
14:01:16 - 19-Sep-25 |
| Buy* | 400 | $23.21 | Automatic Execution |
14:01:16 - 19-Sep-25 |
| Sell* | 1 | $23.20 | Automatic Execution |
14:01:16 - 19-Sep-25 |
| Sell* | 116 | $23.21 | Automatic Execution |
14:01:13 - 19-Sep-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
14:01:12 - 19-Sep-25 |
| Sell* | 100 | $23.205 | Automatic Execution |
14:01:12 - 19-Sep-25 |
| Buy* | 26 | $23.21 | Automatic Execution |
14:01:12 - 19-Sep-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
14:01:12 - 19-Sep-25 |
| Buy* | 27 | $23.21 | Automatic Execution |
14:01:12 - 19-Sep-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
14:01:12 - 19-Sep-25 |
| Buy* | 25 | $23.21 | Automatic Execution |
14:01:12 - 19-Sep-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
14:01:12 - 19-Sep-25 |
| Sell* | 98 | $23.21 | Automatic Execution |
14:01:12 - 19-Sep-25 |
| Sell* | 2 | $23.21 | Automatic Execution |
14:01:12 - 19-Sep-25 |
| Sell* | 100 | $23.28 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Sell* | 100 | $23.28 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Buy* | 25 | $23.30 | Automatic Execution |
14:00:46 - 19-Sep-25 |
| Buy* | 280 | $23.30 | Automatic Execution |
14:00:46 - 19-Sep-25 |
| Buy* | 100 | $23.30 | Automatic Execution |
14:00:46 - 19-Sep-25 |
| Buy* | 73 | $23.30 | Automatic Execution |
14:00:46 - 19-Sep-25 |
| Buy* | 25 | $23.30 | Automatic Execution |
14:00:46 - 19-Sep-25 |
| Buy* | 200 | $23.26 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Buy* | 153 | $23.26 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Buy* | 205 | $23.26 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Buy* | 95 | $23.26 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Sell* | 100 | $23.25 | Automatic Execution |
14:00:01 - 19-Sep-25 |
| Buy* | 1 | $23.26 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Sell* | 305 | $23.25 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Sell* | 1 | $23.25 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Buy* | 187 | $23.27 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Buy* | 13 | $23.26 | Automatic Execution |
13:59:50 - 19-Sep-25 |
| Buy* | 100 | $23.26 | Automatic Execution |
13:59:50 - 19-Sep-25 |
| Buy* | 100 | $23.26 | Automatic Execution |
13:59:50 - 19-Sep-25 |
| Buy* | 100 | $23.245 | Automatic Execution |
13:59:45 - 19-Sep-25 |
| Sell* | 39 | $23.25 | Automatic Execution |
13:59:44 - 19-Sep-25 |
| Sell* | 24 | $23.25 | Automatic Execution |
13:59:44 - 19-Sep-25 |
| Sell* | 100 | $23.25 | Automatic Execution |
13:59:44 - 19-Sep-25 |
| Unknown* | 100 | $23.25 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Buy* | 25 | $23.25 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Unknown* | 100 | $23.25 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Unknown* | 430 | $23.25 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Unknown* | 430 | $23.25 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Unknown* | 300 | $23.25 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Sell* | 100 | $23.25 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Sell* | 100 | $23.26 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Sell* | 1,800 | $23.26 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Sell* | 200 | $23.26 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Sell* | 600 | $23.26 | Automatic Execution |
13:59:41 - 19-Sep-25 |
| Sell* | 154 | $23.27 | Automatic Execution |
13:59:41 - 19-Sep-25 |
| Sell* | 215 | $23.27 | Automatic Execution |
13:59:41 - 19-Sep-25 |
| Buy* | 100 | $23.27 | Automatic Execution |
13:59:41 - 19-Sep-25 |
| Buy* | 25 | $23.25 | Automatic Execution |
13:59:40 - 19-Sep-25 |
| Sell* | 28 | $23.24 | Automatic Execution |
13:59:33 - 19-Sep-25 |
| Sell* | 29 | $23.24 | Automatic Execution |
13:59:33 - 19-Sep-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
13:59:33 - 19-Sep-25 |
| Sell* | 90 | $23.21 | Automatic Execution |
13:59:23 - 19-Sep-25 |
| Sell* | 10 | $23.21 | Automatic Execution |
13:59:23 - 19-Sep-25 |
| Buy* | 9 | $23.21 | Automatic Execution |
13:59:23 - 19-Sep-25 |
| Buy* | 16 | $23.21 | Automatic Execution |
13:59:23 - 19-Sep-25 |
| Sell* | 46 | $23.22 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Buy* | 187 | $23.23 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Buy* | 30 | $23.23 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Buy* | 86 | $23.23 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Buy* | 35 | $23.23 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Sell* | 1 | $23.22 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Sell* | 86 | $23.22 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Sell* | 14 | $23.22 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Buy* | 41 | $23.24 | Automatic Execution |
13:59:07 - 19-Sep-25 |
| Sell* | 187 | $23.23 | Automatic Execution |
13:59:07 - 19-Sep-25 |
| Buy* | 24 | $23.23 | Automatic Execution |
13:59:07 - 19-Sep-25 |
| Buy* | 67 | $23.23 | Automatic Execution |
13:59:07 - 19-Sep-25 |
| Buy* | 17 | $23.23 | Automatic Execution |
13:59:07 - 19-Sep-25 |
| Unknown* | 52 | $23.23 | Automatic Execution |
13:59:07 - 19-Sep-25 |
| Sell* | 35 | $23.23 | Automatic Execution |
13:59:07 - 19-Sep-25 |
| Sell* | 34 | $23.23 | Automatic Execution |
13:59:07 - 19-Sep-25 |
| Sell* | 45 | $23.23 | Automatic Execution |
13:59:07 - 19-Sep-25 |
| Sell* | 48 | $23.23 | Automatic Execution |
13:59:07 - 19-Sep-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
13:59:07 - 19-Sep-25 |
| Sell* | 187 | $23.24 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Sell* | 75 | $23.24 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Sell* | 150 | $23.25 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Sell* | 41 | $23.24 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Sell* | 25 | $23.24 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Sell* | 25 | $23.25 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Sell* | 1,500 | $23.27 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Buy* | 100 | $23.30 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Sell* | 100 | $23.29 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Buy* | 1 | $23.29 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Unknown* | 261 | $23.28 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Buy* | 81 | $23.28 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Buy* | 19 | $23.28 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Buy* | 100 | $23.27 | Automatic Execution |
13:58:59 - 19-Sep-25 |
| Buy* | 1 | $23.25 | Automatic Execution |
13:58:52 - 19-Sep-25 |
| Buy* | 50 | $23.25 | Automatic Execution |
13:58:52 - 19-Sep-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
13:58:45 - 19-Sep-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
13:58:35 - 19-Sep-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
13:58:35 - 19-Sep-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
13:58:22 - 19-Sep-25 |
| Unknown* | 16 | $23.18 | Automatic Execution |
13:58:12 - 19-Sep-25 |
| Unknown* | 100 | $23.18 | Automatic Execution |
13:58:12 - 19-Sep-25 |
| Buy* | 211 | $23.18 | Automatic Execution |
13:58:12 - 19-Sep-25 |
| Sell* | 25 | $23.18 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Sell* | 82 | $23.18 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Sell* | 27 | $23.18 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Sell* | 82 | $23.18 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Sell* | 36 | $23.19 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Sell* | 9 | $23.19 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Sell* | 73 | $23.19 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Sell* | 25 | $23.19 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Sell* | 24 | $23.19 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Sell* | 87 | $23.19 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Sell* | 25 | $23.19 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Sell* | 25 | $23.19 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Sell* | 98 | $23.19 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Buy* | 56 | $23.19 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Buy* | 63 | $23.19 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Buy* | 35 | $23.19 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Buy* | 23 | $23.19 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Sell* | 400 | $23.18 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Sell* | 83 | $23.19 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Buy* | 100 | $23.18 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Buy* | 25 | $23.18 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Buy* | 600 | $23.18 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Unknown* | 100 | $23.17 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Buy* | 100 | $23.17 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Buy* | 88 | $23.17 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Buy* | 24 | $23.16 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Sell* | 100 | $23.14 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Sell* | 75 | $23.14 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Buy* | 24 | $23.15 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Buy* | 24 | $23.15 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Buy* | 300 | $23.15 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Buy* | 300 | $23.15 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Sell* | 100 | $23.15 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Sell* | 100 | $23.15 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Sell* | 31 | $23.15 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Sell* | 1 | $23.15 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Sell* | 92 | $23.16 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Sell* | 24 | $23.16 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Sell* | 100 | $23.16 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Unknown* | 95 | $23.17 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Unknown* | 21 | $23.17 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Sell* | 100 | $23.16 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Sell* | 300 | $23.16 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Unknown* | 5 | $23.17 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Unknown* | 95 | $23.17 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Sell* | 24 | $23.17 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Buy* | 24 | $23.18 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Sell* | 39 | $23.17 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Sell* | 75 | $23.17 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Sell* | 45 | $23.17 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Sell* | 75 | $23.17 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Sell* | 300 | $23.17 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Sell* | 16 | $23.17 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Sell* | 75 | $23.17 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Sell* | 300 | $23.17 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Sell* | 123 | $23.17 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Sell* | 75 | $23.17 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Sell* | 12 | $23.17 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Sell* | 84 | $23.17 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Unknown* | 84 | $23.17 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Sell* | 95 | $23.17 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Sell* | 96 | $23.17 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Sell* | 55 | $23.17 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Sell* | 141 | $23.17 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Buy* | 278 | $23.18 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Sell* | 75 | $23.17 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Sell* | 75 | $23.17 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Sell* | 6 | $23.17 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Sell* | 2 | $23.17 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Buy* | 100 | $23.18 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Buy* | 152 | $23.18 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Sell* | 75 | $23.18 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Sell* | 100 | $23.18 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Sell* | 1 | $23.18 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Sell* | 187 | $23.18 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Sell* | 100 | $23.18 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Buy* | 34 | $23.20 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Buy* | 34 | $23.20 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Unknown* | 9 | $23.195 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Unknown* | 13 | $23.195 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Unknown* | 13 | $23.195 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Buy* | 22 | $23.195 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Sell* | 8 | $23.20 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
13:57:54 - 19-Sep-25 |
| Sell* | 1,000 | $23.23 | Automatic Execution |
13:57:50 - 19-Sep-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
13:57:45 - 19-Sep-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
13:57:45 - 19-Sep-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
13:57:39 - 19-Sep-25 |
| Buy* | 100 | $23.25 | Automatic Execution |
13:57:37 - 19-Sep-25 |
| Buy* | 17 | $23.25 | Automatic Execution |
13:57:37 - 19-Sep-25 |
| Buy* | 100 | $23.25 | Automatic Execution |
13:57:37 - 19-Sep-25 |
| Buy* | 100 | $23.25 | Automatic Execution |
13:57:37 - 19-Sep-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Buy* | 100 | $23.25 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Unknown* | 187 | $23.25 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Sell* | 300 | $23.24 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Sell* | 146 | $23.24 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Sell* | 6 | $23.24 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Buy* | 27 | $23.26 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Sell* | 26 | $23.26 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Sell* | 100 | $23.26 | Automatic Execution |
13:57:24 - 19-Sep-25 |
| Buy* | 6 | $23.27 | Automatic Execution |
13:57:20 - 19-Sep-25 |
| Buy* | 300 | $23.27 | Automatic Execution |
13:57:20 - 19-Sep-25 |
| Buy* | 100 | $23.26 | Automatic Execution |
13:57:20 - 19-Sep-25 |
| Buy* | 20 | $23.25 | Automatic Execution |
13:57:17 - 19-Sep-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Buy* | 275 | $23.24 | Automatic Execution |
13:57:00 - 19-Sep-25 |
| Buy* | 25 | $23.24 | Automatic Execution |
13:57:00 - 19-Sep-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
13:56:59 - 19-Sep-25 |
| Sell* | 2 | $23.22 | Automatic Execution |
13:56:55 - 19-Sep-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
13:56:55 - 19-Sep-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
13:56:55 - 19-Sep-25 |
| Sell* | 44 | $23.24 | Automatic Execution |
13:56:55 - 19-Sep-25 |
| Sell* | 87 | $23.24 | Automatic Execution |
13:56:55 - 19-Sep-25 |
| Sell* | 44 | $23.24 | Automatic Execution |
13:56:55 - 19-Sep-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
13:56:55 - 19-Sep-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
13:56:55 - 19-Sep-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
13:56:55 - 19-Sep-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
13:56:55 - 19-Sep-25 |
| Sell* | 87 | $23.24 | Automatic Execution |
13:56:55 - 19-Sep-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
13:56:52 - 19-Sep-25 |
| Sell* | 3 | $23.24 | Automatic Execution |
13:56:52 - 19-Sep-25 |
| Sell* | 200 | $23.24 | Automatic Execution |
13:56:52 - 19-Sep-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
13:56:52 - 19-Sep-25 |
| Sell* | 60 | $23.24 | Automatic Execution |
13:56:50 - 19-Sep-25 |
| Sell* | 6 | $23.26 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Buy* | 100 | $23.27 | Automatic Execution |
13:56:46 - 19-Sep-25 |
| Sell* | 100 | $23.27 | Automatic Execution |
13:56:45 - 19-Sep-25 |
| Sell* | 100 | $23.275 | Automatic Execution |
13:56:41 - 19-Sep-25 |
| Sell* | 100 | $23.28 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Buy* | 100 | $23.28 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Buy* | 100 | $23.28 | Automatic Execution |
13:56:33 - 19-Sep-25 |
| Buy* | 34 | $23.27 | Automatic Execution |
13:56:33 - 19-Sep-25 |
| Sell* | 7 | $23.27 | Automatic Execution |
13:56:33 - 19-Sep-25 |
| Sell* | 2 | $23.30 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Sell* | 10 | $23.30 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Sell* | 60 | $23.30 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Sell* | 12 | $23.31 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Sell* | 69 | $23.31 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Sell* | 3 | $23.31 | Automatic Execution |
13:56:29 - 19-Sep-25 |
| Sell* | 27 | $23.31 | Automatic Execution |
13:56:29 - 19-Sep-25 |
| Unknown* | 5 | $23.31 | Automatic Execution |
13:56:29 - 19-Sep-25 |
| Unknown* | 100 | $23.33 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Sell* | 100 | $23.34 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Unknown* | 80 | $23.35 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Unknown* | 100 | $23.35 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Unknown* | 100 | $23.35 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Buy* | 3 | $23.36 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Sell* | 100 | $23.355 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Buy* | 87 | $23.36 | Automatic Execution |
13:56:07 - 19-Sep-25 |
| Buy* | 100 | $23.36 | Automatic Execution |
13:56:07 - 19-Sep-25 |
| Sell* | 10 | $23.33 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Sell* | 90 | $23.33 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Unknown* | 100 | $23.35 | Automatic Execution |
13:55:55 - 19-Sep-25 |
| Buy* | 97 | $23.36 | Automatic Execution |
13:55:50 - 19-Sep-25 |
| Sell* | 100 | $23.36 | Automatic Execution |
13:55:50 - 19-Sep-25 |
| Buy* | 20 | $23.35 | Automatic Execution |
13:55:46 - 19-Sep-25 |
| Sell* | 47 | $23.34 | Automatic Execution |
13:55:46 - 19-Sep-25 |
| Sell* | 105 | $23.34 | Automatic Execution |
13:55:46 - 19-Sep-25 |
| Buy* | 100 | $23.35 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Buy* | 5 | $23.33 | Automatic Execution |
13:55:29 - 19-Sep-25 |
| Buy* | 100 | $23.32 | Automatic Execution |
13:55:29 - 19-Sep-25 |
| Sell* | 13 | $23.31 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Sell* | 10 | $23.31 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Sell* | 90 | $23.33 | Automatic Execution |
13:55:25 - 19-Sep-25 |
| Sell* | 100 | $23.33 | Automatic Execution |
13:55:25 - 19-Sep-25 |
| Unknown* | 100 | $23.34 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Buy* | 100 | $23.34 | Automatic Execution |
13:55:19 - 19-Sep-25 |
| Sell* | 100 | $23.33 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Sell* | 25 | $23.34 | Automatic Execution |
13:55:08 - 19-Sep-25 |
| Buy* | 6 | $23.35 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Unknown* | 23 | $23.34 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Unknown* | 27 | $23.34 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Sell* | 25 | $23.34 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Sell* | 38 | $23.34 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Sell* | 97 | $23.34 | Automatic Execution |
13:54:57 - 19-Sep-25 |
| Sell* | 9 | $23.34 | Automatic Execution |
13:54:57 - 19-Sep-25 |
| Sell* | 2 | $23.34 | Automatic Execution |
13:54:57 - 19-Sep-25 |
| Sell* | 3 | $23.34 | Automatic Execution |
13:54:57 - 19-Sep-25 |
| Sell* | 100 | $23.34 | Automatic Execution |
13:54:57 - 19-Sep-25 |
| Buy* | 100 | $23.34 | Automatic Execution |
13:54:57 - 19-Sep-25 |
| Unknown* | 75 | $23.325 | Automatic Execution |
13:54:54 - 19-Sep-25 |
| Buy* | 18 | $23.33 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Buy* | 70 | $23.33 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Unknown* | 150 | $23.32 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Buy* | 18 | $23.33 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Buy* | 11 | $23.33 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Buy* | 80 | $23.325 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Unknown* | 94 | $23.32 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Buy* | 49 | $23.325 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Buy* | 15 | $23.325 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Sell* | 25 | $23.32 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Sell* | 2 | $23.35 | Automatic Execution |
13:54:51 - 19-Sep-25 |
| Sell* | 1,648 | $23.37 | Automatic Execution |
13:54:50 - 19-Sep-25 |
| Sell* | 552 | $23.37 | Automatic Execution |
13:54:50 - 19-Sep-25 |
| Buy* | 100 | $23.39 | Automatic Execution |
13:54:41 - 19-Sep-25 |
| Unknown* | 100 | $23.375 | Automatic Execution |
13:54:37 - 19-Sep-25 |
| Unknown* | 100 | $23.375 | Automatic Execution |
13:54:37 - 19-Sep-25 |
| Sell* | 38 | $23.33 | Automatic Execution |
13:54:21 - 19-Sep-25 |
| Unknown* | 31 | $23.33 | Automatic Execution |
13:54:21 - 19-Sep-25 |
| Unknown* | 31 | $23.33 | Automatic Execution |
13:54:21 - 19-Sep-25 |
| Buy* | 31 | $23.33 | Automatic Execution |
13:54:21 - 19-Sep-25 |
| Buy* | 30 | $23.33 | Automatic Execution |
13:54:21 - 19-Sep-25 |
| Buy* | 1,968 | $23.33 | Automatic Execution |
13:54:21 - 19-Sep-25 |
| Buy* | 20 | $23.33 | Automatic Execution |
13:54:21 - 19-Sep-25 |
| Sell* | 12 | $23.33 | Automatic Execution |
13:54:21 - 19-Sep-25 |
| Buy* | 100 | $23.34 | Automatic Execution |
13:54:18 - 19-Sep-25 |
| Sell* | 4,000 | $23.34 | Automatic Execution |
13:54:18 - 19-Sep-25 |
| Sell* | 5 | $23.34 | Automatic Execution |
13:54:18 - 19-Sep-25 |
| Sell* | 48 | $23.34 | Automatic Execution |
13:54:18 - 19-Sep-25 |
| Sell* | 75 | $23.35 | Automatic Execution |
13:54:18 - 19-Sep-25 |
| Sell* | 1,000 | $23.35 | Automatic Execution |
13:54:18 - 19-Sep-25 |
| Buy* | 20 | $23.36 | Automatic Execution |
13:54:11 - 19-Sep-25 |
| Buy* | 20 | $23.365 | Automatic Execution |
13:54:11 - 19-Sep-25 |
| Sell* | 5 | $23.36 | Automatic Execution |
13:54:11 - 19-Sep-25 |
| Sell* | 64 | $23.36 | Automatic Execution |
13:54:11 - 19-Sep-25 |
| Sell* | 436 | $23.36 | Automatic Execution |
13:54:11 - 19-Sep-25 |
| Sell* | 20 | $23.365 | Automatic Execution |
13:54:11 - 19-Sep-25 |
| Buy* | 50 | $23.38 | Automatic Execution |
13:54:03 - 19-Sep-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
13:53:59 - 19-Sep-25 |
| Sell* | 53 | $23.37 | Automatic Execution |
13:53:54 - 19-Sep-25 |
| Sell* | 25 | $23.38 | Automatic Execution |
13:53:54 - 19-Sep-25 |
| Sell* | 1 | $23.37 | Automatic Execution |
13:53:45 - 19-Sep-25 |
| Sell* | 100 | $23.38 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Sell* | 7 | $23.39 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Sell* | 700 | $23.40 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Unknown* | 67 | $23.40 | Automatic Execution |
13:53:35 - 19-Sep-25 |
| Unknown* | 51 | $23.40 | Automatic Execution |
13:53:35 - 19-Sep-25 |
| Sell* | 100 | $23.41 | Automatic Execution |
13:53:35 - 19-Sep-25 |
| Sell* | 73 | $23.42 | Automatic Execution |
13:53:35 - 19-Sep-25 |
| Sell* | 49 | $23.43 | Automatic Execution |
13:53:35 - 19-Sep-25 |
| Buy* | 10 | $23.44 | Automatic Execution |
13:53:32 - 19-Sep-25 |
| Buy* | 100 | $23.44 | Automatic Execution |
13:53:22 - 19-Sep-25 |
| Buy* | 25 | $23.41 | Automatic Execution |
13:53:12 - 19-Sep-25 |
| Buy* | 170 | $23.41 | Automatic Execution |
13:53:12 - 19-Sep-25 |
| Buy* | 162 | $23.41 | Automatic Execution |
13:53:12 - 19-Sep-25 |
| Unknown* | 300 | $23.41 | Automatic Execution |
13:53:12 - 19-Sep-25 |
| Unknown* | 100 | $23.41 | Automatic Execution |
13:53:12 - 19-Sep-25 |
| Sell* | 39 | $23.41 | Automatic Execution |
13:53:12 - 19-Sep-25 |
| Sell* | 39 | $23.41 | Automatic Execution |
13:53:12 - 19-Sep-25 |
| Sell* | 95 | $23.41 | Automatic Execution |
13:53:12 - 19-Sep-25 |
| Sell* | 100 | $23.41 | Automatic Execution |
13:53:12 - 19-Sep-25 |
| Buy* | 39 | $23.41 | Automatic Execution |
13:53:12 - 19-Sep-25 |
| Buy* | 39 | $23.41 | Automatic Execution |
13:53:12 - 19-Sep-25 |
| Buy* | 102 | $23.41 | Automatic Execution |
13:53:12 - 19-Sep-25 |
| Sell* | 100 | $23.41 | Automatic Execution |
13:53:12 - 19-Sep-25 |
| Sell* | 25 | $23.43 | Automatic Execution |
13:53:12 - 19-Sep-25 |
| Buy* | 100 | $23.39 | Automatic Execution |
13:53:03 - 19-Sep-25 |
| Sell* | 989 | $23.37 | Automatic Execution |
13:53:01 - 19-Sep-25 |
| Sell* | 2 | $23.37 | Automatic Execution |
13:53:01 - 19-Sep-25 |
| Sell* | 1 | $23.37 | Automatic Execution |
13:52:51 - 19-Sep-25 |
| Sell* | 13 | $23.37 | Automatic Execution |
13:52:51 - 19-Sep-25 |
| Sell* | 195 | $23.37 | Automatic Execution |
13:52:51 - 19-Sep-25 |
| Sell* | 16 | $23.39 | Automatic Execution |
13:52:51 - 19-Sep-25 |
| Buy* | 100 | $23.41 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Sell* | 128 | $23.40 | Automatic Execution |
13:52:40 - 19-Sep-25 |
| Sell* | 3 | $23.40 | Automatic Execution |
13:52:38 - 19-Sep-25 |
| Buy* | 35 | $23.39 | Automatic Execution |
13:52:34 - 19-Sep-25 |
| Sell* | 44 | $23.39 | Automatic Execution |
13:52:34 - 19-Sep-25 |
| Sell* | 64 | $23.39 | Automatic Execution |
13:52:34 - 19-Sep-25 |
| Buy* | 44 | $23.39 | Automatic Execution |
13:52:34 - 19-Sep-25 |
| Buy* | 25 | $23.39 | Automatic Execution |
13:52:34 - 19-Sep-25 |
| Buy* | 64 | $23.39 | Automatic Execution |
13:52:34 - 19-Sep-25 |
| Sell* | 95 | $23.38 | Automatic Execution |
13:52:34 - 19-Sep-25 |
| Sell* | 5 | $23.38 | Automatic Execution |
13:52:34 - 19-Sep-25 |
| Sell* | 100 | $23.385 | Automatic Execution |
13:52:34 - 19-Sep-25 |
| Sell* | 100 | $23.40 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Sell* | 1,500 | $23.40 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Sell* | 55 | $23.40 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Sell* | 445 | $23.40 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Sell* | 100 | $23.41 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Sell* | 100 | $23.42 | Automatic Execution |
13:52:32 - 19-Sep-25 |
| Sell* | 22 | $23.44 | Automatic Execution |
13:52:31 - 19-Sep-25 |
| Sell* | 100 | $23.44 | Automatic Execution |
13:52:31 - 19-Sep-25 |
| Sell* | 238 | $23.44 | Automatic Execution |
13:52:31 - 19-Sep-25 |
| Buy* | 100 | $23.43 | Automatic Execution |
13:52:29 - 19-Sep-25 |
| Buy* | 100 | $23.42 | Automatic Execution |
13:52:27 - 19-Sep-25 |
| Sell* | 300 | $23.41 | Automatic Execution |
13:52:14 - 19-Sep-25 |
| Sell* | 187 | $23.41 | Automatic Execution |
13:52:14 - 19-Sep-25 |
| Buy* | 80 | $23.42 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Sell* | 200 | $23.41 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Sell* | 60 | $23.41 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Sell* | 100 | $23.42 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Sell* | 199 | $23.42 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Sell* | 100 | $23.42 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Sell* | 130 | $23.42 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Sell* | 100 | $23.42 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Unknown* | 100 | $23.425 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Buy* | 94 | $23.46 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Buy* | 25 | $23.44 | Automatic Execution |
13:52:07 - 19-Sep-25 |
| Sell* | 50 | $23.45 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 171 | $23.45 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 76 | $23.45 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 25 | $23.45 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 101 | $23.45 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 24 | $23.45 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Buy* | 100 | $23.46 | Automatic Execution |
13:52:02 - 19-Sep-25 |
| Unknown* | 228 | $23.45 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Buy* | 40 | $23.45 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Buy* | 80 | $23.45 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Buy* | 5 | $23.45 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Buy* | 100 | $23.45 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Buy* | 42 | $23.45 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Buy* | 100 | $23.45 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Buy* | 65 | $23.45 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Buy* | 34 | $23.45 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Buy* | 100 | $23.45 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Sell* | 46 | $23.45 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Sell* | 147 | $23.45 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Sell* | 31 | $23.45 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Sell* | 100 | $23.45 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Buy* | 46 | $23.45 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Buy* | 47 | $23.45 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Buy* | 100 | $23.45 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Sell* | 100 | $23.45 | Automatic Execution |
13:52:00 - 19-Sep-25 |
| Sell* | 49 | $23.45 | Automatic Execution |
13:52:00 - 19-Sep-25 |
| Sell* | 100 | $23.45 | Automatic Execution |
13:52:00 - 19-Sep-25 |
| Sell* | 51 | $23.45 | Automatic Execution |
13:52:00 - 19-Sep-25 |
| Buy* | 30 | $23.48 | Automatic Execution |
13:51:59 - 19-Sep-25 |
| Sell* | 25 | $23.47 | Automatic Execution |
13:51:57 - 19-Sep-25 |
| Sell* | 1 | $23.46 | Automatic Execution |
13:51:55 - 19-Sep-25 |
| Sell* | 10 | $23.46 | Automatic Execution |
13:51:55 - 19-Sep-25 |
| Sell* | 5 | $23.46 | Automatic Execution |
13:51:55 - 19-Sep-25 |
| Buy* | 24 | $23.46 | Automatic Execution |
13:51:55 - 19-Sep-25 |
| Buy* | 100 | $23.46 | Automatic Execution |
13:51:55 - 19-Sep-25 |
| Buy* | 100 | $23.46 | Automatic Execution |
13:51:55 - 19-Sep-25 |
| Buy* | 100 | $23.46 | Automatic Execution |
13:51:55 - 19-Sep-25 |
| Sell* | 126 | $23.46 | Automatic Execution |
13:51:55 - 19-Sep-25 |
| Sell* | 277 | $23.46 | Automatic Execution |
13:51:55 - 19-Sep-25 |
| Sell* | 44 | $23.46 | Automatic Execution |
13:51:55 - 19-Sep-25 |
| Sell* | 89 | $23.46 | Automatic Execution |
13:51:55 - 19-Sep-25 |
| Unknown* | 124 | $23.465 | Automatic Execution |
13:51:54 - 19-Sep-25 |
| Buy* | 72 | $23.47 | Automatic Execution |
13:51:54 - 19-Sep-25 |
| Buy* | 10 | $23.47 | Automatic Execution |
13:51:54 - 19-Sep-25 |
| Buy* | 4 | $23.47 | Automatic Execution |
13:51:54 - 19-Sep-25 |
| Buy* | 100 | $23.47 | Automatic Execution |
13:51:54 - 19-Sep-25 |
| Buy* | 49 | $23.47 | Automatic Execution |
13:51:54 - 19-Sep-25 |
| Buy* | 100 | $23.47 | Automatic Execution |
13:51:54 - 19-Sep-25 |
| Buy* | 36 | $23.47 | Automatic Execution |
13:51:54 - 19-Sep-25 |
| Buy* | 58 | $23.47 | Automatic Execution |
13:51:54 - 19-Sep-25 |
| Buy* | 58 | $23.47 | Automatic Execution |
13:51:54 - 19-Sep-25 |
| Sell* | 100 | $23.46 | Automatic Execution |
13:51:54 - 19-Sep-25 |
| Sell* | 49 | $23.46 | Automatic Execution |
13:51:54 - 19-Sep-25 |
| Sell* | 50 | $23.46 | Automatic Execution |
13:51:54 - 19-Sep-25 |
| Sell* | 58 | $23.46 | Automatic Execution |
13:51:54 - 19-Sep-25 |
| Sell* | 74 | $23.46 | Automatic Execution |
13:51:54 - 19-Sep-25 |
| Buy* | 75 | $23.47 | Automatic Execution |
13:51:54 - 19-Sep-25 |
| Buy* | 200 | $23.47 | Automatic Execution |
13:51:54 - 19-Sep-25 |
| Sell* | 36 | $23.46 | Automatic Execution |
13:51:54 - 19-Sep-25 |
| Sell* | 97 | $23.46 | Automatic Execution |
13:51:54 - 19-Sep-25 |
| Buy* | 22 | $23.47 | Automatic Execution |
13:51:54 - 19-Sep-25 |
| Buy* | 100 | $23.47 | Automatic Execution |
13:51:54 - 19-Sep-25 |
| Buy* | 100 | $23.46 | Automatic Execution |
13:51:53 - 19-Sep-25 |
| Buy* | 100 | $23.45 | Automatic Execution |
13:51:53 - 19-Sep-25 |
| Buy* | 10 | $23.45 | Automatic Execution |
13:51:53 - 19-Sep-25 |
| Buy* | 200 | $23.45 | Automatic Execution |
13:51:53 - 19-Sep-25 |
| Unknown* | 100 | $23.42 | Automatic Execution |
13:51:46 - 19-Sep-25 |
| Unknown* | 100 | $23.42 | Automatic Execution |
13:51:46 - 19-Sep-25 |
| Sell* | 100 | $23.42 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Sell* | 100 | $23.42 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Sell* | 100 | $23.42 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Sell* | 25 | $23.42 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Buy* | 100 | $23.43 | Automatic Execution |
13:51:43 - 19-Sep-25 |
| Unknown* | 100 | $23.42 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 50 | $23.40 | Automatic Execution |
13:51:35 - 19-Sep-25 |
| Sell* | 100 | $23.40 | Automatic Execution |
13:51:35 - 19-Sep-25 |
| Sell* | 100 | $23.40 | Automatic Execution |
13:51:35 - 19-Sep-25 |
| Sell* | 100 | $23.40 | Automatic Execution |
13:51:35 - 19-Sep-25 |
| Unknown* | 100 | $23.41 | Automatic Execution |
13:51:35 - 19-Sep-25 |
| Buy* | 7 | $23.41 | Automatic Execution |
13:51:35 - 19-Sep-25 |
| Buy* | 150 | $23.40 | Automatic Execution |
13:51:35 - 19-Sep-25 |
| Buy* | 93 | $23.40 | Automatic Execution |
13:51:35 - 19-Sep-25 |
| Buy* | 39 | $23.40 | Automatic Execution |
13:51:35 - 19-Sep-25 |
| Buy* | 20 | $23.40 | Automatic Execution |
13:51:35 - 19-Sep-25 |
| Buy* | 3 | $23.40 | Automatic Execution |
13:51:35 - 19-Sep-25 |
| Buy* | 6 | $23.40 | Automatic Execution |
13:51:35 - 19-Sep-25 |
| Buy* | 3 | $23.40 | Automatic Execution |
13:51:35 - 19-Sep-25 |
| Buy* | 377 | $23.40 | Automatic Execution |
13:51:35 - 19-Sep-25 |
| Buy* | 52 | $23.39 | Automatic Execution |
13:51:28 - 19-Sep-25 |
| Buy* | 95 | $23.39 | Automatic Execution |
13:51:28 - 19-Sep-25 |
| Buy* | 1 | $23.39 | Automatic Execution |
13:51:28 - 19-Sep-25 |
| Buy* | 8 | $23.39 | Automatic Execution |
13:51:26 - 19-Sep-25 |
| Buy* | 300 | $23.37 | Automatic Execution |
13:51:26 - 19-Sep-25 |
| Buy* | 1 | $23.37 | Automatic Execution |
13:51:15 - 19-Sep-25 |
| Buy* | 100 | $23.38 | Automatic Execution |
13:51:03 - 19-Sep-25 |
| Buy* | 100 | $23.38 | Automatic Execution |
13:51:03 - 19-Sep-25 |
| Buy* | 1 | $23.38 | Automatic Execution |
13:50:59 - 19-Sep-25 |
| Buy* | 7 | $23.38 | Automatic Execution |
13:50:59 - 19-Sep-25 |
| Buy* | 600 | $23.38 | Automatic Execution |
13:50:57 - 19-Sep-25 |
| Buy* | 500 | $23.38 | Automatic Execution |
13:50:57 - 19-Sep-25 |
| Buy* | 200 | $23.37 | Automatic Execution |
13:50:52 - 19-Sep-25 |
| Buy* | 200 | $23.37 | Automatic Execution |
13:50:52 - 19-Sep-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
13:50:52 - 19-Sep-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
13:50:52 - 19-Sep-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
13:50:52 - 19-Sep-25 |
| Sell* | 100 | $23.37 | Automatic Execution |
13:50:52 - 19-Sep-25 |
| Sell* | 113 | $23.37 | Automatic Execution |
13:50:52 - 19-Sep-25 |
| Sell* | 13 | $23.37 | Automatic Execution |
13:50:52 - 19-Sep-25 |
| Sell* | 100 | $23.37 | Automatic Execution |
13:50:52 - 19-Sep-25 |
| Unknown* | 75 | $23.36 | Automatic Execution |
13:50:52 - 19-Sep-25 |
| Buy* | 300 | $23.36 | Automatic Execution |
13:50:52 - 19-Sep-25 |
| Buy* | 100 | $23.36 | Automatic Execution |
13:50:52 - 19-Sep-25 |
| Buy* | 75 | $23.36 | Automatic Execution |
13:50:52 - 19-Sep-25 |
| Buy* | 4 | $23.36 | Automatic Execution |
13:50:52 - 19-Sep-25 |
| Buy* | 150 | $23.35 | Automatic Execution |
13:50:52 - 19-Sep-25 |
| Buy* | 75 | $23.35 | Automatic Execution |
13:50:52 - 19-Sep-25 |
| Buy* | 50 | $23.35 | Automatic Execution |
13:50:52 - 19-Sep-25 |
| Buy* | 75 | $23.35 | Automatic Execution |
13:50:52 - 19-Sep-25 |
| Buy* | 100 | $23.35 | Automatic Execution |
13:50:52 - 19-Sep-25 |
| Buy* | 100 | $23.35 | Automatic Execution |
13:50:52 - 19-Sep-25 |
| Buy* | 75 | $23.34 | Automatic Execution |
13:50:52 - 19-Sep-25 |
| Buy* | 200 | $23.34 | Automatic Execution |
13:50:52 - 19-Sep-25 |
| Buy* | 100 | $23.34 | Automatic Execution |
13:50:52 - 19-Sep-25 |
| Buy* | 75 | $23.33 | Automatic Execution |
13:50:52 - 19-Sep-25 |
| Buy* | 25 | $23.35 | Automatic Execution |
13:50:52 - 19-Sep-25 |
| Buy* | 100 | $23.35 | Automatic Execution |
13:50:52 - 19-Sep-25 |
| Buy* | 100 | $23.35 | Automatic Execution |
13:50:52 - 19-Sep-25 |
| Buy* | 75 | $23.34 | Automatic Execution |
13:50:52 - 19-Sep-25 |
| Buy* | 100 | $23.34 | Automatic Execution |
13:50:52 - 19-Sep-25 |
| Buy* | 100 | $23.34 | Automatic Execution |
13:50:52 - 19-Sep-25 |
| Buy* | 100 | $23.33 | Automatic Execution |
13:50:52 - 19-Sep-25 |
| Buy* | 75 | $23.33 | Automatic Execution |
13:50:52 - 19-Sep-25 |
| Buy* | 100 | $23.30 | Automatic Execution |
13:50:51 - 19-Sep-25 |
| Unknown* | 1 | $23.29 | Automatic Execution |
13:50:44 - 19-Sep-25 |
| Sell* | 1 | $23.29 | Automatic Execution |
13:50:44 - 19-Sep-25 |
| Sell* | 5 | $23.29 | Automatic Execution |
13:50:44 - 19-Sep-25 |
| Sell* | 5 | $23.29 | Automatic Execution |
13:50:44 - 19-Sep-25 |
| Sell* | 25 | $23.29 | Automatic Execution |
13:50:44 - 19-Sep-25 |
| Sell* | 47 | $23.31 | Automatic Execution |
13:50:42 - 19-Sep-25 |
| Sell* | 200 | $23.31 | Automatic Execution |
13:50:42 - 19-Sep-25 |
| Buy* | 100 | $23.31 | Automatic Execution |
13:50:42 - 19-Sep-25 |
| Sell* | 250 | $23.30 | Automatic Execution |
13:50:41 - 19-Sep-25 |
| Unknown* | 45 | $23.31 | Automatic Execution |
13:50:41 - 19-Sep-25 |
| Sell* | 13 | $23.31 | Automatic Execution |
13:50:39 - 19-Sep-25 |
| Unknown* | 200 | $23.32 | Automatic Execution |
13:50:37 - 19-Sep-25 |
| Sell* | 30 | $23.32 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Sell* | 41 | $23.32 | Automatic Execution |
13:50:28 - 19-Sep-25 |
| Sell* | 25 | $23.32 | Automatic Execution |
13:50:28 - 19-Sep-25 |
| Sell* | 100 | $23.32 | Automatic Execution |
13:50:25 - 19-Sep-25 |
| Sell* | 97 | $23.32 | Automatic Execution |
13:50:25 - 19-Sep-25 |
| Sell* | 3 | $23.32 | Automatic Execution |
13:50:25 - 19-Sep-25 |
| Sell* | 100 | $23.32 | Automatic Execution |
13:50:25 - 19-Sep-25 |
| Buy* | 1 | $23.33 | Automatic Execution |
13:50:24 - 19-Sep-25 |
| Buy* | 28 | $23.33 | Automatic Execution |
13:50:24 - 19-Sep-25 |
| Buy* | 34 | $23.33 | Automatic Execution |
13:50:24 - 19-Sep-25 |
| Sell* | 100 | $23.33 | Automatic Execution |
13:50:24 - 19-Sep-25 |
| Sell* | 97 | $23.33 | Automatic Execution |
13:50:24 - 19-Sep-25 |
| Sell* | 3 | $23.33 | Automatic Execution |
13:50:24 - 19-Sep-25 |
| Sell* | 2 | $23.34 | Automatic Execution |
13:50:23 - 19-Sep-25 |
| Sell* | 39 | $23.35 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Sell* | 44 | $23.35 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Sell* | 53 | $23.35 | Automatic Execution |
13:50:16 - 19-Sep-25 |
| Buy* | 372 | $23.35 | Automatic Execution |
13:50:16 - 19-Sep-25 |
| Buy* | 20 | $23.35 | Automatic Execution |
13:50:16 - 19-Sep-25 |
| Buy* | 420 | $23.35 | Automatic Execution |
13:50:16 - 19-Sep-25 |
| Buy* | 225 | $23.35 | Automatic Execution |
13:50:16 - 19-Sep-25 |
| Buy* | 1,657 | $23.35 | Automatic Execution |
13:50:16 - 19-Sep-25 |
| Buy* | 2,575 | $23.35 | Automatic Execution |
13:50:16 - 19-Sep-25 |
| Buy* | 669 | $23.35 | Automatic Execution |
13:50:16 - 19-Sep-25 |
| Buy* | 3,708 | $23.35 | Automatic Execution |
13:50:16 - 19-Sep-25 |
| Buy* | 385 | $23.35 | Automatic Execution |
13:50:16 - 19-Sep-25 |
| Buy* | 331 | $23.35 | Automatic Execution |
13:50:16 - 19-Sep-25 |
| Buy* | 35 | $23.35 | Automatic Execution |
13:50:16 - 19-Sep-25 |
| Buy* | 900 | $23.35 | Automatic Execution |
13:50:16 - 19-Sep-25 |
| Buy* | 100 | $23.35 | Automatic Execution |
13:50:16 - 19-Sep-25 |
| Buy* | 2 | $23.35 | Automatic Execution |
13:50:16 - 19-Sep-25 |
| Buy* | 100 | $23.34 | Automatic Execution |
13:50:05 - 19-Sep-25 |
| Sell* | 180 | $23.33 | Automatic Execution |
13:49:58 - 19-Sep-25 |
| Buy* | 100 | $23.33 | Automatic Execution |
13:49:58 - 19-Sep-25 |
| Buy* | 46 | $23.33 | Automatic Execution |
13:49:58 - 19-Sep-25 |
| Buy* | 80 | $23.33 | Automatic Execution |
13:49:58 - 19-Sep-25 |
| Buy* | 5 | $23.33 | Automatic Execution |
13:49:58 - 19-Sep-25 |
| Sell* | 126 | $23.32 | Automatic Execution |
13:49:58 - 19-Sep-25 |
| Unknown* | 83 | $23.33 | Automatic Execution |
13:49:58 - 19-Sep-25 |
| Sell* | 92 | $23.33 | Automatic Execution |
13:49:58 - 19-Sep-25 |
| Buy* | 100 | $23.33 | Automatic Execution |
13:49:58 - 19-Sep-25 |
| Buy* | 83 | $23.33 | Automatic Execution |
13:49:58 - 19-Sep-25 |
| Sell* | 2 | $23.32 | Automatic Execution |
13:49:54 - 19-Sep-25 |
| Sell* | 857 | $23.32 | Automatic Execution |
13:49:54 - 19-Sep-25 |
| Sell* | 25 | $23.34 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Buy* | 424 | $23.35 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Buy* | 665 | $23.35 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Buy* | 2,666 | $23.35 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Buy* | 320 | $23.35 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Buy* | 100 | $23.35 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Buy* | 150 | $23.35 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Buy* | 25 | $23.34 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Buy* | 100 | $23.34 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Buy* | 1,000 | $23.32 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Buy* | 25 | $23.32 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Sell* | 2 | $23.31 | Automatic Execution |
13:49:40 - 19-Sep-25 |
| Sell* | 200 | $23.32 | Automatic Execution |
13:49:40 - 19-Sep-25 |
| Unknown* | 100 | $23.33 | Automatic Execution |
13:49:39 - 19-Sep-25 |
| Unknown* | 124 | $23.33 | Automatic Execution |
13:49:39 - 19-Sep-25 |
| Buy* | 100 | $23.33 | Automatic Execution |
13:49:39 - 19-Sep-25 |
| Unknown* | 100 | $23.325 | Automatic Execution |
13:49:39 - 19-Sep-25 |
| Sell* | 100 | $23.31 | Automatic Execution |
13:49:36 - 19-Sep-25 |
| Sell* | 75 | $23.31 | Automatic Execution |
13:49:36 - 19-Sep-25 |
| Buy* | 7 | $23.33 | Automatic Execution |
13:49:34 - 19-Sep-25 |
| Unknown* | 200 | $23.32 | Automatic Execution |
13:49:31 - 19-Sep-25 |
| Unknown* | 100 | $23.32 | Automatic Execution |
13:49:31 - 19-Sep-25 |
| Buy* | 100 | $23.335 | Automatic Execution |
13:49:27 - 19-Sep-25 |
| Unknown* | 100 | $23.33 | Automatic Execution |
13:49:26 - 19-Sep-25 |
| Sell* | 100 | $23.33 | Automatic Execution |
13:49:26 - 19-Sep-25 |
| Buy* | 90 | $23.34 | Automatic Execution |
13:49:26 - 19-Sep-25 |
| Buy* | 75 | $23.34 | Automatic Execution |
13:49:26 - 19-Sep-25 |
| Buy* | 100 | $23.34 | Automatic Execution |
13:49:26 - 19-Sep-25 |
| Unknown* | 100 | $23.33 | Automatic Execution |
13:49:26 - 19-Sep-25 |
| Sell* | 32 | $23.34 | Automatic Execution |
13:49:24 - 19-Sep-25 |
| Buy* | 100 | $23.33 | Automatic Execution |
13:49:24 - 19-Sep-25 |
| Buy* | 100 | $23.33 | Automatic Execution |
13:49:24 - 19-Sep-25 |
| Buy* | 50 | $23.33 | Automatic Execution |
13:49:24 - 19-Sep-25 |
| Buy* | 300 | $23.32 | Automatic Execution |
13:49:24 - 19-Sep-25 |
| Buy* | 400 | $23.32 | Automatic Execution |
13:49:24 - 19-Sep-25 |
| Buy* | 300 | $23.32 | Automatic Execution |
13:49:24 - 19-Sep-25 |
| Buy* | 178 | $23.32 | Automatic Execution |
13:49:24 - 19-Sep-25 |
| Buy* | 22 | $23.32 | Automatic Execution |
13:49:24 - 19-Sep-25 |
| Buy* | 200 | $23.32 | Automatic Execution |
13:49:24 - 19-Sep-25 |
| Buy* | 30 | $23.31 | Automatic Execution |
13:49:23 - 19-Sep-25 |
| Buy* | 170 | $23.31 | Automatic Execution |
13:49:23 - 19-Sep-25 |
| Sell* | 300 | $23.31 | Automatic Execution |
13:49:23 - 19-Sep-25 |
| Sell* | 100 | $23.31 | Automatic Execution |
13:49:23 - 19-Sep-25 |
| Buy* | 1 | $23.31 | Automatic Execution |
13:49:23 - 19-Sep-25 |
| Buy* | 100 | $23.31 | Automatic Execution |
13:49:23 - 19-Sep-25 |
| Buy* | 1,114 | $23.30 | Automatic Execution |
13:49:23 - 19-Sep-25 |
| Buy* | 100 | $23.30 | Automatic Execution |
13:49:23 - 19-Sep-25 |
| Buy* | 10 | $23.28 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Buy* | 123 | $23.28 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Sell* | 33 | $23.28 | Automatic Execution |
13:49:09 - 19-Sep-25 |
| Buy* | 15 | $23.29 | Automatic Execution |
13:49:09 - 19-Sep-25 |
| Buy* | 75 | $23.29 | Automatic Execution |
13:49:09 - 19-Sep-25 |
| Unknown* | 100 | $23.28 | Automatic Execution |
13:49:09 - 19-Sep-25 |
| Buy* | 91 | $23.28 | Automatic Execution |
13:49:09 - 19-Sep-25 |
| Sell* | 100 | $23.29 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 100 | $23.30 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Sell* | 68 | $23.30 | Automatic Execution |
13:48:56 - 19-Sep-25 |
| Buy* | 97 | $23.31 | Automatic Execution |
13:48:53 - 19-Sep-25 |
| Buy* | 3 | $23.31 | Automatic Execution |
13:48:53 - 19-Sep-25 |
| Buy* | 33 | $23.30 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 189 | $23.30 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 32 | $23.30 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Sell* | 7 | $23.30 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 100 | $23.30 | Automatic Execution |
13:48:45 - 19-Sep-25 |
| Buy* | 5 | $23.30 | Automatic Execution |
13:48:45 - 19-Sep-25 |
| Buy* | 100 | $23.30 | Automatic Execution |
13:48:45 - 19-Sep-25 |
| Buy* | 10 | $23.30 | Automatic Execution |
13:48:45 - 19-Sep-25 |
| Buy* | 300 | $23.30 | Automatic Execution |
13:48:45 - 19-Sep-25 |
| Buy* | 60 | $23.30 | Automatic Execution |
13:48:45 - 19-Sep-25 |
| Buy* | 3 | $23.30 | Automatic Execution |
13:48:45 - 19-Sep-25 |
| Sell* | 100 | $23.29 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Buy* | 5 | $23.28 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Buy* | 45 | $23.28 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Buy* | 200 | $23.28 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Buy* | 2,702 | $23.27 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Buy* | 508 | $23.27 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Buy* | 508 | $23.27 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Buy* | 100 | $23.26 | Automatic Execution |
13:48:31 - 19-Sep-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Buy* | 23 | $23.24 | Automatic Execution |
13:48:20 - 19-Sep-25 |
| Buy* | 77 | $23.24 | Automatic Execution |
13:48:20 - 19-Sep-25 |
| Sell* | 350 | $23.24 | Automatic Execution |
13:48:20 - 19-Sep-25 |
| Sell* | 58 | $23.25 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 1 | $23.25 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
13:48:08 - 19-Sep-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
13:47:59 - 19-Sep-25 |
| Buy* | 16 | $23.23 | Automatic Execution |
13:47:59 - 19-Sep-25 |
| Sell* | 25 | $23.22 | Automatic Execution |
13:47:58 - 19-Sep-25 |
| Sell* | 2 | $23.235 | Automatic Execution |
13:47:58 - 19-Sep-25 |
| Sell* | 25 | $23.23 | Automatic Execution |
13:47:58 - 19-Sep-25 |
| Buy* | 100 | $23.25 | Automatic Execution |
13:47:53 - 19-Sep-25 |
| Buy* | 225 | $23.25 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Buy* | 75 | $23.25 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Buy* | 25 | $23.24 | Automatic Execution |
13:47:45 - 19-Sep-25 |
| Unknown* | 2 | $23.24 | Automatic Execution |
13:47:45 - 19-Sep-25 |
| Unknown* | 3 | $23.24 | Automatic Execution |
13:47:45 - 19-Sep-25 |
| Sell* | 20 | $23.25 | Automatic Execution |
13:47:45 - 19-Sep-25 |
| Buy* | 25 | $23.26 | Automatic Execution |
13:47:39 - 19-Sep-25 |
| Buy* | 28 | $23.26 | Automatic Execution |
13:47:38 - 19-Sep-25 |
| Buy* | 100 | $23.26 | Automatic Execution |
13:47:38 - 19-Sep-25 |
| Buy* | 53 | $23.26 | Automatic Execution |
13:47:38 - 19-Sep-25 |
| Buy* | 120 | $23.23 | Automatic Execution |
13:47:37 - 19-Sep-25 |
| Buy* | 10 | $23.23 | Automatic Execution |
13:47:37 - 19-Sep-25 |
| Buy* | 50 | $23.21 | Automatic Execution |
13:47:17 - 19-Sep-25 |
| Buy* | 50 | $23.21 | Automatic Execution |
13:47:17 - 19-Sep-25 |
| Buy* | 140 | $23.21 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Buy* | 25 | $23.20 | Automatic Execution |
13:47:09 - 19-Sep-25 |
| Buy* | 100 | $23.17 | Automatic Execution |
13:47:05 - 19-Sep-25 |
| Sell* | 75 | $23.17 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Sell* | 12 | $23.18 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Sell* | 100 | $23.18 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Sell* | 75 | $23.19 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Sell* | 25 | $23.19 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Sell* | 425 | $23.19 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Sell* | 275 | $23.19 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Sell* | 2 | $23.20 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Unknown* | 187 | $23.21 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
13:46:49 - 19-Sep-25 |
| Buy* | 25 | $23.21 | Automatic Execution |
13:46:49 - 19-Sep-25 |
| Sell* | 5 | $23.20 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Sell* | 300 | $23.20 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Sell* | 30 | $23.20 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Sell* | 3 | $23.20 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Buy* | 139 | $23.21 | Automatic Execution |
13:46:38 - 19-Sep-25 |
| Sell* | 61 | $23.21 | Automatic Execution |
13:46:38 - 19-Sep-25 |
| Sell* | 36 | $23.21 | Automatic Execution |
13:46:38 - 19-Sep-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
13:46:27 - 19-Sep-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
13:46:27 - 19-Sep-25 |
| Buy* | 50 | $23.23 | Automatic Execution |
13:46:06 - 19-Sep-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
13:46:06 - 19-Sep-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
13:46:06 - 19-Sep-25 |
| Sell* | 37 | $23.21 | Automatic Execution |
13:45:51 - 19-Sep-25 |
| Sell* | 1 | $23.23 | Automatic Execution |
13:45:51 - 19-Sep-25 |
| Sell* | 2 | $23.23 | Automatic Execution |
13:45:51 - 19-Sep-25 |
| Sell* | 3 | $23.23 | Automatic Execution |
13:45:51 - 19-Sep-25 |
| Buy* | 1 | $23.23 | Automatic Execution |
13:45:48 - 19-Sep-25 |
| Sell* | 25 | $23.22 | Automatic Execution |
13:45:39 - 19-Sep-25 |
| Sell* | 5 | $23.23 | Automatic Execution |
13:45:39 - 19-Sep-25 |
| Sell* | 10 | $23.23 | Automatic Execution |
13:45:39 - 19-Sep-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
13:45:39 - 19-Sep-25 |
| Sell* | 200 | $23.27 | Automatic Execution |
13:45:36 - 19-Sep-25 |
| Buy* | 89 | $23.28 | Automatic Execution |
13:45:31 - 19-Sep-25 |
| Buy* | 96 | $23.28 | Automatic Execution |
13:45:30 - 19-Sep-25 |
| Sell* | 100 | $23.28 | Automatic Execution |
13:45:30 - 19-Sep-25 |
| Sell* | 20 | $23.28 | Automatic Execution |
13:45:30 - 19-Sep-25 |
| Buy* | 100 | $23.285 | Automatic Execution |
13:45:29 - 19-Sep-25 |
| Buy* | 10 | $23.28 | Automatic Execution |
13:45:27 - 19-Sep-25 |
| Buy* | 300 | $23.17 | Automatic Execution |
13:36:14 - 19-Sep-25 |
| Buy* | 100 | $23.16 | Automatic Execution |
13:36:06 - 19-Sep-25 |
| Buy* | 70 | $23.15 | Automatic Execution |
13:36:05 - 19-Sep-25 |
| Buy* | 14 | $23.13 | Automatic Execution |
13:36:05 - 19-Sep-25 |
| Sell* | 76 | $23.11 | Automatic Execution |
13:35:58 - 19-Sep-25 |
| Buy* | 6 | $23.12 | Automatic Execution |
13:35:56 - 19-Sep-25 |
| Buy* | 25 | $23.13 | Automatic Execution |
13:35:45 - 19-Sep-25 |
| Buy* | 100 | $23.08 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Buy* | 100 | $23.07 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Sell* | 13 | $23.09 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 118 | $23.10 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 137 | $23.10 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 44 | $23.10 | Automatic Execution |
13:35:33 - 19-Sep-25 |
| Sell* | 19 | $23.10 | Automatic Execution |
13:35:33 - 19-Sep-25 |
| Sell* | 100 | $23.10 | Automatic Execution |
13:35:33 - 19-Sep-25 |
| Sell* | 45 | $23.10 | Automatic Execution |
13:35:33 - 19-Sep-25 |
| Sell* | 29 | $23.10 | Automatic Execution |
13:35:33 - 19-Sep-25 |
| Unknown* | 100 | $23.10 | Automatic Execution |
13:35:33 - 19-Sep-25 |
| Buy* | 30 | $23.10 | Automatic Execution |
13:35:33 - 19-Sep-25 |
| Buy* | 26 | $23.10 | Automatic Execution |
13:35:33 - 19-Sep-25 |
| Buy* | 67 | $23.10 | Automatic Execution |
13:35:33 - 19-Sep-25 |
| Buy* | 44 | $23.10 | Automatic Execution |
13:35:33 - 19-Sep-25 |
| Buy* | 3 | $23.10 | Automatic Execution |
13:35:33 - 19-Sep-25 |
| Buy* | 33 | $23.10 | Automatic Execution |
13:35:33 - 19-Sep-25 |
| Buy* | 116 | $23.10 | Automatic Execution |
13:35:33 - 19-Sep-25 |
| Buy* | 25 | $23.10 | Automatic Execution |
13:35:33 - 19-Sep-25 |
| Sell* | 5 | $23.10 | Automatic Execution |
13:35:33 - 19-Sep-25 |
| Sell* | 84 | $23.10 | Automatic Execution |
13:35:33 - 19-Sep-25 |
| Sell* | 100 | $23.10 | Automatic Execution |
13:35:33 - 19-Sep-25 |
| Sell* | 1,916 | $23.10 | Automatic Execution |
13:35:33 - 19-Sep-25 |
| Unknown* | 200 | $23.11 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Buy* | 25 | $23.13 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Sell* | 100 | $23.13 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Buy* | 200 | $23.12 | Automatic Execution |
13:35:19 - 19-Sep-25 |
| Unknown* | 10 | $23.11 | Automatic Execution |
13:35:19 - 19-Sep-25 |
| Buy* | 6 | $23.11 | Automatic Execution |
13:35:19 - 19-Sep-25 |
| Buy* | 31 | $23.11 | Automatic Execution |
13:35:19 - 19-Sep-25 |
| Unknown* | 100 | $23.11 | Automatic Execution |
13:35:19 - 19-Sep-25 |
| Sell* | 38 | $23.11 | Automatic Execution |
13:35:19 - 19-Sep-25 |
| Buy* | 38 | $23.13 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Sell* | 3 | $23.15 | Automatic Execution |
13:35:17 - 19-Sep-25 |
| Sell* | 100 | $23.15 | Automatic Execution |
13:35:17 - 19-Sep-25 |
| Sell* | 100 | $23.16 | Automatic Execution |
13:35:17 - 19-Sep-25 |
| Sell* | 100 | $23.16 | Automatic Execution |
13:35:17 - 19-Sep-25 |
| Sell* | 25 | $23.19 | Automatic Execution |
13:35:08 - 19-Sep-25 |
| Sell* | 25 | $23.19 | Automatic Execution |
13:35:08 - 19-Sep-25 |
| Unknown* | 4 | $23.20 | Automatic Execution |
13:35:03 - 19-Sep-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Buy* | 25 | $23.19 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Buy* | 25 | $23.20 | Automatic Execution |
13:34:52 - 19-Sep-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
13:34:52 - 19-Sep-25 |
| Buy* | 100 | $23.18 | Automatic Execution |
13:34:52 - 19-Sep-25 |
| Buy* | 26 | $23.18 | Automatic Execution |
13:34:52 - 19-Sep-25 |
| Buy* | 76 | $23.18 | Automatic Execution |
13:34:52 - 19-Sep-25 |
| Buy* | 617 | $23.18 | Automatic Execution |
13:34:52 - 19-Sep-25 |
| Buy* | 35 | $23.20 | Automatic Execution |
13:34:44 - 19-Sep-25 |
| Sell* | 200 | $23.20 | Automatic Execution |
13:34:44 - 19-Sep-25 |
| Sell* | 300 | $23.21 | Automatic Execution |
13:34:44 - 19-Sep-25 |
| Sell* | 26 | $23.21 | Automatic Execution |
13:34:44 - 19-Sep-25 |
| Sell* | 50 | $23.21 | Automatic Execution |
13:34:44 - 19-Sep-25 |
| Sell* | 72 | $23.21 | Automatic Execution |
13:34:44 - 19-Sep-25 |
| Sell* | 12 | $23.21 | Automatic Execution |
13:34:44 - 19-Sep-25 |
| Sell* | 72 | $23.21 | Automatic Execution |
13:34:44 - 19-Sep-25 |
| Sell* | 12 | $23.21 | Automatic Execution |
13:34:44 - 19-Sep-25 |
| Sell* | 135 | $23.21 | Automatic Execution |
13:34:44 - 19-Sep-25 |
| Sell* | 26 | $23.21 | Automatic Execution |
13:34:44 - 19-Sep-25 |
| Sell* | 127 | $23.21 | Automatic Execution |
13:34:44 - 19-Sep-25 |
| Buy* | 75 | $23.22 | Automatic Execution |
13:34:44 - 19-Sep-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
13:34:44 - 19-Sep-25 |
| Buy* | 42 | $23.22 | Automatic Execution |
13:34:44 - 19-Sep-25 |
| Buy* | 16 | $23.22 | Automatic Execution |
13:34:44 - 19-Sep-25 |
| Buy* | 75 | $23.22 | Automatic Execution |
13:34:44 - 19-Sep-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
13:34:44 - 19-Sep-25 |
| Buy* | 25 | $23.22 | Automatic Execution |
13:34:44 - 19-Sep-25 |
| Buy* | 26 | $23.21 | Automatic Execution |
13:34:44 - 19-Sep-25 |
| Buy* | 12 | $23.21 | Automatic Execution |
13:34:44 - 19-Sep-25 |
| Buy* | 12 | $23.21 | Automatic Execution |
13:34:44 - 19-Sep-25 |
| Buy* | 21 | $23.21 | Automatic Execution |
13:34:44 - 19-Sep-25 |
| Sell* | 42 | $23.20 | Automatic Execution |
13:34:44 - 19-Sep-25 |
| Sell* | 16 | $23.20 | Automatic Execution |
13:34:44 - 19-Sep-25 |
| Sell* | 39 | $23.20 | Automatic Execution |
13:34:44 - 19-Sep-25 |
| Sell* | 25 | $23.20 | Automatic Execution |
13:34:44 - 19-Sep-25 |
| Sell* | 25 | $23.20 | Automatic Execution |
13:34:44 - 19-Sep-25 |
| Sell* | 37 | $23.20 | Automatic Execution |
13:34:44 - 19-Sep-25 |
| Buy* | 63 | $23.22 | Automatic Execution |
13:34:44 - 19-Sep-25 |
| Buy* | 157 | $23.22 | Automatic Execution |
13:34:44 - 19-Sep-25 |
| Buy* | 187 | $23.21 | Automatic Execution |
13:34:44 - 19-Sep-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
13:34:44 - 19-Sep-25 |
| Sell* | 6 | $23.20 | Automatic Execution |
13:34:38 - 19-Sep-25 |
| Sell* | 63 | $23.20 | Automatic Execution |
13:34:38 - 19-Sep-25 |
| Buy* | 3 | $23.20 | Automatic Execution |
13:34:33 - 19-Sep-25 |
| Sell* | 14 | $23.21 | Automatic Execution |
13:34:27 - 19-Sep-25 |
| Buy* | 50 | $23.20 | Automatic Execution |
13:34:26 - 19-Sep-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
13:34:24 - 19-Sep-25 |
| Buy* | 20 | $23.19 | Automatic Execution |
13:34:24 - 19-Sep-25 |
| Unknown* | 100 | $23.18 | Automatic Execution |
13:34:24 - 19-Sep-25 |
| Buy* | 90 | $23.17 | Automatic Execution |
13:34:24 - 19-Sep-25 |
| Buy* | 100 | $23.17 | Automatic Execution |
13:34:23 - 19-Sep-25 |
| Unknown* | 100 | $23.16 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Unknown* | 100 | $23.16 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Buy* | 300 | $23.17 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Buy* | 25 | $23.16 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Buy* | 12 | $23.16 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 25 | $23.16 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Sell* | 114 | $23.18 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Sell* | 20 | $23.19 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Sell* | 38 | $23.19 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Sell* | 200 | $23.19 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Sell* | 70 | $23.20 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Sell* | 187 | $23.20 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Sell* | 16 | $23.20 | Automatic Execution |
13:33:54 - 19-Sep-25 |
| Buy* | 10 | $23.20 | Automatic Execution |
13:33:54 - 19-Sep-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
13:33:54 - 19-Sep-25 |
| Buy* | 1,000 | $23.20 | Automatic Execution |
13:33:54 - 19-Sep-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
13:33:40 - 19-Sep-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
13:33:40 - 19-Sep-25 |
| Buy* | 200 | $23.19 | Automatic Execution |
13:33:40 - 19-Sep-25 |
| Buy* | 187 | $23.19 | Automatic Execution |
13:33:40 - 19-Sep-25 |
| Sell* | 400 | $23.19 | Automatic Execution |
13:33:40 - 19-Sep-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
13:33:40 - 19-Sep-25 |
| Buy* | 30 | $23.19 | Automatic Execution |
13:33:40 - 19-Sep-25 |
| Sell* | 4 | $23.17 | Automatic Execution |
13:33:39 - 19-Sep-25 |
| Sell* | 38 | $23.17 | Automatic Execution |
13:33:39 - 19-Sep-25 |
| Buy* | 23 | $23.18 | Automatic Execution |
13:33:34 - 19-Sep-25 |
| Buy* | 39 | $23.18 | Automatic Execution |
13:33:34 - 19-Sep-25 |
| Buy* | 187 | $23.18 | Automatic Execution |
13:33:34 - 19-Sep-25 |
| Buy* | 29 | $23.18 | Automatic Execution |
13:33:34 - 19-Sep-25 |
| Sell* | 1 | $23.17 | Automatic Execution |
13:33:32 - 19-Sep-25 |
| Sell* | 10 | $23.17 | Automatic Execution |
13:33:32 - 19-Sep-25 |
| Sell* | 1 | $23.17 | Automatic Execution |
13:33:30 - 19-Sep-25 |
| Sell* | 3 | $23.17 | Automatic Execution |
13:33:30 - 19-Sep-25 |
| Sell* | 31 | $23.17 | Automatic Execution |
13:33:30 - 19-Sep-25 |
| Sell* | 100 | $23.18 | Automatic Execution |
13:33:30 - 19-Sep-25 |
| Sell* | 23 | $23.19 | Automatic Execution |
13:33:26 - 19-Sep-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
13:33:26 - 19-Sep-25 |
| Sell* | 69 | $23.20 | Automatic Execution |
13:33:26 - 19-Sep-25 |
| Sell* | 2 | $23.19 | Automatic Execution |
13:33:26 - 19-Sep-25 |
| Sell* | 39 | $23.19 | Automatic Execution |
13:33:26 - 19-Sep-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
13:33:26 - 19-Sep-25 |
| Buy* | 25 | $23.19 | Automatic Execution |
13:33:17 - 19-Sep-25 |
| Buy* | 25 | $23.19 | Automatic Execution |
13:33:17 - 19-Sep-25 |
| Sell* | 28 | $23.19 | Automatic Execution |
13:33:17 - 19-Sep-25 |
| Sell* | 25 | $23.19 | Automatic Execution |
13:33:17 - 19-Sep-25 |
| Unknown* | 37 | $23.195 | Automatic Execution |
13:33:17 - 19-Sep-25 |
| Unknown* | 63 | $23.195 | Automatic Execution |
13:33:17 - 19-Sep-25 |
| Sell* | 12 | $23.19 | Automatic Execution |
13:33:17 - 19-Sep-25 |
| Unknown* | 43 | $23.195 | Automatic Execution |
13:33:17 - 19-Sep-25 |
| Unknown* | 57 | $23.195 | Automatic Execution |
13:33:17 - 19-Sep-25 |
| Buy* | 25 | $23.19 | Automatic Execution |
13:33:13 - 19-Sep-25 |
| Sell* | 25 | $23.18 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 50 | $23.19 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 50 | $23.19 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 64 | $23.19 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 26 | $23.20 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 25 | $23.19 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 17 | $23.20 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 99 | $23.17 | Automatic Execution |
13:33:02 - 19-Sep-25 |
| Sell* | 1 | $23.17 | Automatic Execution |
13:32:59 - 19-Sep-25 |
| Unknown* | 100 | $23.175 | Automatic Execution |
13:32:58 - 19-Sep-25 |
| Buy* | 33 | $23.18 | Automatic Execution |
13:32:54 - 19-Sep-25 |
| Sell* | 11 | $23.18 | Automatic Execution |
13:32:54 - 19-Sep-25 |
| Sell* | 24 | $23.18 | Automatic Execution |
13:32:54 - 19-Sep-25 |
| Buy* | 50 | $23.18 | Automatic Execution |
13:32:48 - 19-Sep-25 |
| Buy* | 100 | $23.18 | Automatic Execution |
13:32:48 - 19-Sep-25 |
| Buy* | 100 | $23.18 | Automatic Execution |
13:32:48 - 19-Sep-25 |
| Buy* | 18 | $23.18 | Automatic Execution |
13:32:48 - 19-Sep-25 |
| Sell* | 18 | $23.17 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Buy* | 25 | $23.15 | Automatic Execution |
13:32:31 - 19-Sep-25 |
| Sell* | 100 | $23.15 | Automatic Execution |
13:32:31 - 19-Sep-25 |
| Buy* | 100 | $23.14 | Automatic Execution |
13:32:28 - 19-Sep-25 |
| Buy* | 32 | $23.15 | Automatic Execution |
13:32:15 - 19-Sep-25 |
| Buy* | 43 | $23.15 | Automatic Execution |
13:32:15 - 19-Sep-25 |
| Buy* | 73 | $23.145 | Automatic Execution |
13:32:15 - 19-Sep-25 |
| Buy* | 25 | $23.15 | Automatic Execution |
13:32:15 - 19-Sep-25 |
| Unknown* | 1 | $23.15 | Automatic Execution |
13:32:15 - 19-Sep-25 |
| Sell* | 230 | $23.15 | Automatic Execution |
13:32:15 - 19-Sep-25 |
| Sell* | 770 | $23.15 | Automatic Execution |
13:32:15 - 19-Sep-25 |
| Sell* | 500 | $23.15 | Automatic Execution |
13:32:15 - 19-Sep-25 |
| Sell* | 20 | $23.16 | Automatic Execution |
13:32:14 - 19-Sep-25 |
| Buy* | 20 | $23.185 | Automatic Execution |
13:32:07 - 19-Sep-25 |
| Buy* | 100 | $23.17 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Sell* | 79 | $23.18 | Automatic Execution |
13:31:58 - 19-Sep-25 |
| Sell* | 50 | $23.20 | Automatic Execution |
13:31:51 - 19-Sep-25 |
| Sell* | 21 | $23.20 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 35 | $23.195 | Automatic Execution |
13:31:40 - 19-Sep-25 |
| Sell* | 96 | $23.195 | Automatic Execution |
13:31:40 - 19-Sep-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
13:31:38 - 19-Sep-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
13:31:34 - 19-Sep-25 |
| Buy* | 10 | $23.19 | Automatic Execution |
13:31:34 - 19-Sep-25 |
| Sell* | 30 | $23.19 | Automatic Execution |
13:31:34 - 19-Sep-25 |
| Sell* | 10 | $23.19 | Automatic Execution |
13:31:34 - 19-Sep-25 |
| Sell* | 186 | $23.18 | Automatic Execution |
13:31:34 - 19-Sep-25 |
| Sell* | 5,000 | $23.20 | Automatic Execution |
13:31:34 - 19-Sep-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
13:31:21 - 19-Sep-25 |
| Sell* | 169 | $23.21 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 3 | $23.21 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 6 | $23.21 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 11 | $23.22 | Automatic Execution |
13:31:15 - 19-Sep-25 |
| Sell* | 39 | $23.22 | Automatic Execution |
13:31:15 - 19-Sep-25 |
| Sell* | 50 | $23.22 | Automatic Execution |
13:31:15 - 19-Sep-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
13:31:15 - 19-Sep-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
13:31:15 - 19-Sep-25 |
| Sell* | 20 | $23.24 | Automatic Execution |
13:31:15 - 19-Sep-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
13:31:05 - 19-Sep-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
13:31:04 - 19-Sep-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
13:31:04 - 19-Sep-25 |
| Sell* | 1 | $23.21 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Sell* | 200 | $23.27 | Automatic Execution |
13:30:52 - 19-Sep-25 |
| Sell* | 20 | $23.27 | Automatic Execution |
13:30:52 - 19-Sep-25 |
| Sell* | 100 | $23.265 | Automatic Execution |
13:30:43 - 19-Sep-25 |
| Buy* | 300 | $23.25 | Automatic Execution |
13:30:43 - 19-Sep-25 |
| Buy* | 50 | $23.25 | Automatic Execution |
13:30:43 - 19-Sep-25 |
| Buy* | 94 | $23.24 | Automatic Execution |
13:30:42 - 19-Sep-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
13:30:34 - 19-Sep-25 |
| Sell* | 1 | $23.25 | Automatic Execution |
13:30:32 - 19-Sep-25 |
| Sell* | 250 | $23.25 | Automatic Execution |
13:30:32 - 19-Sep-25 |
| Sell* | 100 | $23.26 | Automatic Execution |
13:30:32 - 19-Sep-25 |
| Sell* | 3 | $23.26 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Sell* | 25 | $23.26 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Sell* | 3 | $23.28 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Unknown* | 35 | $23.28 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Buy* | 100 | $23.27 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Sell* | 100 | $23.26 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Sell* | 50 | $23.26 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Buy* | 3 | $23.26 | Automatic Execution |
13:30:19 - 19-Sep-25 |
| Buy* | 100 | $23.26 | Automatic Execution |
13:30:19 - 19-Sep-25 |
| Sell* | 167 | $23.25 | Automatic Execution |
13:30:13 - 19-Sep-25 |
| Sell* | 1 | $23.28 | Automatic Execution |
13:30:13 - 19-Sep-25 |
| Sell* | 10 | $23.28 | Automatic Execution |
13:30:13 - 19-Sep-25 |
| Sell* | 10 | $23.28 | Automatic Execution |
13:30:13 - 19-Sep-25 |
| Sell* | 24 | $23.28 | Automatic Execution |
13:30:13 - 19-Sep-25 |
| Sell* | 176 | $23.28 | Automatic Execution |
13:30:13 - 19-Sep-25 |
| Sell* | 1 | $23.29 | Automatic Execution |
13:30:09 - 19-Sep-25 |
| Sell* | 93 | $23.29 | Automatic Execution |
13:30:09 - 19-Sep-25 |
| Sell* | 7 | $23.29 | Automatic Execution |
13:30:09 - 19-Sep-25 |
| Sell* | 7 | $23.29 | Automatic Execution |
13:30:09 - 19-Sep-25 |
| Sell* | 93 | $23.29 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Sell* | 107 | $23.29 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Unknown* | 388 | $23.30 | Automatic Execution |
13:30:03 - 19-Sep-25 |
| Sell* | 500 | $23.30 | Automatic Execution |
13:30:03 - 19-Sep-25 |
| Sell* | 100 | $23.30 | Automatic Execution |
13:30:03 - 19-Sep-25 |
| Sell* | 200 | $23.30 | Automatic Execution |
13:30:03 - 19-Sep-25 |
| Sell* | 100 | $23.31 | Automatic Execution |
13:30:01 - 19-Sep-25 |
| Sell* | 1 | $23.31 | Automatic Execution |
13:30:01 - 19-Sep-25 |
| Sell* | 1 | $23.30 | Automatic Execution |
13:29:58 - 19-Sep-25 |
| Sell* | 1 | $23.30 | Automatic Execution |
13:29:57 - 19-Sep-25 |
| Sell* | 10 | $23.30 | Automatic Execution |
13:29:57 - 19-Sep-25 |
| Buy* | 47 | $23.31 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Buy* | 47 | $23.31 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Sell* | 53 | $23.30 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Sell* | 47 | $23.30 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Sell* | 100 | $23.30 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Sell* | 47 | $23.30 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Buy* | 3 | $23.31 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Buy* | 100 | $23.31 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Unknown* | 48 | $23.305 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Sell* | 3 | $23.28 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Buy* | 72 | $23.26 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Buy* | 72 | $23.26 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Buy* | 15 | $23.26 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Buy* | 38 | $23.26 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Sell* | 20 | $23.26 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Sell* | 10 | $23.26 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Sell* | 63 | $23.27 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Sell* | 100 | $23.29 | Automatic Execution |
13:29:34 - 19-Sep-25 |
| Buy* | 150 | $23.30 | Automatic Execution |
13:29:34 - 19-Sep-25 |
| Buy* | 1 | $23.30 | Automatic Execution |
13:29:34 - 19-Sep-25 |
| Buy* | 100 | $23.30 | Automatic Execution |
13:29:34 - 19-Sep-25 |
| Buy* | 109 | $23.30 | Automatic Execution |
13:29:34 - 19-Sep-25 |
| Buy* | 40 | $23.30 | Automatic Execution |
13:29:34 - 19-Sep-25 |
| Buy* | 200 | $23.30 | Automatic Execution |
13:29:34 - 19-Sep-25 |
| Buy* | 1 | $23.30 | Automatic Execution |
13:29:34 - 19-Sep-25 |
| Sell* | 900 | $23.29 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Buy* | 100 | $23.29 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Buy* | 2,000 | $23.29 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Buy* | 1 | $23.29 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Buy* | 100 | $23.28 | Automatic Execution |
13:29:29 - 19-Sep-25 |
| Buy* | 43 | $23.28 | Automatic Execution |
13:29:29 - 19-Sep-25 |
| Buy* | 100 | $23.27 | Automatic Execution |
13:29:29 - 19-Sep-25 |
| Sell* | 42 | $23.26 | Automatic Execution |
13:29:29 - 19-Sep-25 |
| Sell* | 22 | $23.26 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Sell* | 41 | $23.26 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Sell* | 100 | $23.27 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Buy* | 40 | $23.28 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Sell* | 64 | $23.26 | Automatic Execution |
13:29:26 - 19-Sep-25 |
| Sell* | 36 | $23.26 | Automatic Execution |
13:29:26 - 19-Sep-25 |
| Sell* | 100 | $23.27 | Automatic Execution |
13:29:26 - 19-Sep-25 |
| Sell* | 100 | $23.28 | Automatic Execution |
13:29:22 - 19-Sep-25 |
| Sell* | 88 | $23.28 | Automatic Execution |
13:29:22 - 19-Sep-25 |
| Buy* | 97 | $23.28 | Automatic Execution |
13:29:22 - 19-Sep-25 |
| Buy* | 500 | $23.28 | Automatic Execution |
13:29:22 - 19-Sep-25 |
| Buy* | 84 | $23.26 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Sell* | 45 | $23.26 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Sell* | 100 | $23.26 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Buy* | 350 | $23.26 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Buy* | 150 | $23.26 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Buy* | 500 | $23.26 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Sell* | 142 | $23.23 | Automatic Execution |
13:29:08 - 19-Sep-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
13:29:05 - 19-Sep-25 |
| Buy* | 300 | $23.20 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Buy* | 100 | $23.18 | Automatic Execution |
13:29:00 - 19-Sep-25 |
| Buy* | 1 | $23.195 | Automatic Execution |
13:28:59 - 19-Sep-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
13:28:58 - 19-Sep-25 |
| Sell* | 194 | $23.19 | Automatic Execution |
13:28:56 - 19-Sep-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
13:28:56 - 19-Sep-25 |
| Sell* | 2,000 | $23.21 | Automatic Execution |
13:28:49 - 19-Sep-25 |
| Sell* | 22 | $23.19 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Sell* | 76 | $23.19 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Sell* | 2 | $23.19 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
13:28:46 - 19-Sep-25 |
| Sell* | 181 | $23.22 | Automatic Execution |
13:28:46 - 19-Sep-25 |
| Sell* | 1 | $23.22 | Automatic Execution |
13:28:46 - 19-Sep-25 |
| Buy* | 15 | $23.23 | Automatic Execution |
13:28:46 - 19-Sep-25 |
| Sell* | 30 | $23.23 | Automatic Execution |
13:28:46 - 19-Sep-25 |
| Sell* | 170 | $23.23 | Automatic Execution |
13:28:46 - 19-Sep-25 |
| Sell* | 170 | $23.23 | Automatic Execution |
13:28:46 - 19-Sep-25 |
| Sell* | 206 | $23.23 | Automatic Execution |
13:28:46 - 19-Sep-25 |
| Sell* | 47 | $23.23 | Automatic Execution |
13:28:46 - 19-Sep-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
13:28:46 - 19-Sep-25 |
| Buy* | 47 | $23.23 | Automatic Execution |
13:28:42 - 19-Sep-25 |
| Sell* | 124 | $23.22 | Automatic Execution |
13:28:42 - 19-Sep-25 |
| Buy* | 119 | $23.23 | Automatic Execution |
13:28:42 - 19-Sep-25 |
| Buy* | 125 | $23.25 | Automatic Execution |
13:28:41 - 19-Sep-25 |
| Buy* | 56 | $23.25 | Automatic Execution |
13:28:41 - 19-Sep-25 |
| Buy* | 20 | $23.25 | Automatic Execution |
13:28:41 - 19-Sep-25 |
| Buy* | 100 | $23.25 | Automatic Execution |
13:28:41 - 19-Sep-25 |
| Buy* | 2 | $23.25 | Automatic Execution |
13:28:41 - 19-Sep-25 |
| Buy* | 200 | $23.25 | Automatic Execution |
13:28:41 - 19-Sep-25 |
| Buy* | 25 | $23.25 | Automatic Execution |
13:28:41 - 19-Sep-25 |
| Buy* | 2 | $23.24 | Automatic Execution |
13:28:41 - 19-Sep-25 |
| Buy* | 2,661 | $23.24 | Automatic Execution |
13:28:41 - 19-Sep-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
13:28:41 - 19-Sep-25 |
| Buy* | 2,000 | $23.24 | Automatic Execution |
13:28:41 - 19-Sep-25 |
| Buy* | 1,080 | $23.24 | Automatic Execution |
13:28:41 - 19-Sep-25 |
| Buy* | 1 | $23.24 | Automatic Execution |
13:28:41 - 19-Sep-25 |
| Buy* | 50 | $23.24 | Automatic Execution |
13:28:41 - 19-Sep-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
13:28:41 - 19-Sep-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
13:28:39 - 19-Sep-25 |
| Sell* | 185 | $23.19 | Automatic Execution |
13:28:39 - 19-Sep-25 |
| Sell* | 1 | $23.20 | Automatic Execution |
13:28:39 - 19-Sep-25 |
| Sell* | 125 | $23.20 | Automatic Execution |
13:28:39 - 19-Sep-25 |
| Sell* | 60 | $23.20 | Automatic Execution |
13:28:36 - 19-Sep-25 |
| Buy* | 26 | $23.21 | Automatic Execution |
13:28:31 - 19-Sep-25 |
| Sell* | 40 | $23.21 | Automatic Execution |
13:28:31 - 19-Sep-25 |
| Unknown* | 26 | $23.22 | Automatic Execution |
13:28:31 - 19-Sep-25 |
| Buy* | 30 | $23.23 | Automatic Execution |
13:28:31 - 19-Sep-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
13:28:31 - 19-Sep-25 |
| Buy* | 6 | $23.22 | Automatic Execution |
13:28:31 - 19-Sep-25 |
| Buy* | 2 | $23.21 | Automatic Execution |
13:28:30 - 19-Sep-25 |
| Unknown* | 1 | $23.205 | Automatic Execution |
13:28:29 - 19-Sep-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
13:28:28 - 19-Sep-25 |
| Sell* | 21 | $23.18 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Sell* | 79 | $23.18 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Sell* | 165 | $23.19 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Sell* | 114 | $23.20 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Sell* | 143 | $23.20 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Sell* | 57 | $23.20 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Sell* | 200 | $23.20 | Automatic Execution |
13:28:18 - 19-Sep-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Buy* | 1 | $23.20 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Buy* | 196 | $23.20 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Buy* | 103 | $23.20 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Buy* | 104 | $23.20 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Buy* | 50 | $23.19 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Buy* | 2 | $23.18 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Buy* | 1 | $23.18 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Buy* | 150 | $23.17 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Buy* | 100 | $23.17 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Buy* | 100 | $23.16 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 5 | $23.16 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 100 | $23.15 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 25 | $23.14 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Buy* | 106 | $23.14 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Buy* | 75 | $23.14 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Buy* | 19 | $23.14 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Buy* | 28 | $23.14 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Sell* | 21 | $23.15 | Automatic Execution |
13:28:01 - 19-Sep-25 |
| Buy* | 6 | $23.16 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 1,000 | $23.15 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 20 | $23.13 | Automatic Execution |
13:27:59 - 19-Sep-25 |
| Sell* | 100 | $23.13 | Automatic Execution |
13:27:59 - 19-Sep-25 |
| Sell* | 100 | $23.13 | Automatic Execution |
13:27:59 - 19-Sep-25 |
| Sell* | 257 | $23.13 | Automatic Execution |
13:27:55 - 19-Sep-25 |
| Sell* | 135 | $23.13 | Automatic Execution |
13:27:55 - 19-Sep-25 |
| Buy* | 163 | $23.13 | Automatic Execution |
13:27:55 - 19-Sep-25 |
| Buy* | 100 | $23.12 | Automatic Execution |
13:27:53 - 19-Sep-25 |
| Unknown* | 122 | $23.11 | Automatic Execution |
13:27:53 - 19-Sep-25 |
| Buy* | 2 | $23.11 | Automatic Execution |
13:27:53 - 19-Sep-25 |
| Buy* | 100 | $23.10 | Automatic Execution |
13:27:53 - 19-Sep-25 |
| Buy* | 200 | $23.10 | Automatic Execution |
13:27:53 - 19-Sep-25 |
| Buy* | 100 | $23.10 | Automatic Execution |
13:27:53 - 19-Sep-25 |
| Buy* | 20 | $23.10 | Automatic Execution |
13:27:53 - 19-Sep-25 |
| Sell* | 20 | $23.08 | Automatic Execution |
13:27:41 - 19-Sep-25 |
| Buy* | 100 | $23.07 | Automatic Execution |
13:27:33 - 19-Sep-25 |
| Buy* | 46 | $23.07 | Automatic Execution |
13:27:33 - 19-Sep-25 |
| Buy* | 2 | $23.07 | Automatic Execution |
13:27:33 - 19-Sep-25 |
| Buy* | 187 | $23.06 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Sell* | 183 | $23.06 | Automatic Execution |
13:27:20 - 19-Sep-25 |
| Sell* | 15 | $23.06 | Automatic Execution |
13:27:20 - 19-Sep-25 |
| Sell* | 15 | $23.06 | Automatic Execution |
13:27:20 - 19-Sep-25 |
| Sell* | 21 | $23.06 | Automatic Execution |
13:27:20 - 19-Sep-25 |
| Buy* | 77 | $23.05 | Automatic Execution |
13:27:11 - 19-Sep-25 |
| Buy* | 49 | $23.05 | Automatic Execution |
13:27:11 - 19-Sep-25 |
| Buy* | 15 | $23.05 | Automatic Execution |
13:27:11 - 19-Sep-25 |
| Buy* | 15 | $23.05 | Automatic Execution |
13:27:11 - 19-Sep-25 |
| Buy* | 1 | $23.05 | Automatic Execution |
13:27:11 - 19-Sep-25 |
| Buy* | 300 | $23.05 | Automatic Execution |
13:27:11 - 19-Sep-25 |
| Buy* | 10 | $23.05 | Automatic Execution |
13:27:11 - 19-Sep-25 |
| Sell* | 100 | $23.04 | Automatic Execution |
13:27:11 - 19-Sep-25 |
| Sell* | 25 | $23.04 | Automatic Execution |
13:27:11 - 19-Sep-25 |
| Sell* | 100 | $23.04 | Automatic Execution |
13:27:11 - 19-Sep-25 |
| Sell* | 100 | $23.07 | Automatic Execution |
13:27:02 - 19-Sep-25 |
| Buy* | 100 | $23.05 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Sell* | 100 | $23.06 | Automatic Execution |
13:26:51 - 19-Sep-25 |
| Buy* | 200 | $23.08 | Automatic Execution |
13:26:43 - 19-Sep-25 |
| Buy* | 2 | $23.08 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Buy* | 200 | $23.07 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Buy* | 100 | $23.05 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Buy* | 100 | $23.04 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Sell* | 100 | $23.04 | Automatic Execution |
13:26:26 - 19-Sep-25 |
| Sell* | 20 | $23.04 | Automatic Execution |
13:26:26 - 19-Sep-25 |
| Sell* | 23 | $23.03 | Automatic Execution |
13:26:26 - 19-Sep-25 |
| Sell* | 74 | $23.03 | Automatic Execution |
13:26:26 - 19-Sep-25 |
| Sell* | 226 | $23.03 | Automatic Execution |
13:26:26 - 19-Sep-25 |
| Sell* | 74 | $23.03 | Automatic Execution |
13:26:26 - 19-Sep-25 |
| Sell* | 100 | $23.05 | Automatic Execution |
13:26:25 - 19-Sep-25 |
| Buy* | 100 | $23.05 | Automatic Execution |
13:26:09 - 19-Sep-25 |
| Buy* | 25 | $23.05 | Automatic Execution |
13:26:09 - 19-Sep-25 |
| Sell* | 450 | $23.05 | Automatic Execution |
13:26:09 - 19-Sep-25 |
| Buy* | 38 | $23.06 | Automatic Execution |
13:26:06 - 19-Sep-25 |
| Sell* | 50 | $23.07 | Automatic Execution |
13:26:03 - 19-Sep-25 |
| Sell* | 100 | $23.07 | Automatic Execution |
13:26:03 - 19-Sep-25 |
| Sell* | 30 | $23.10 | Automatic Execution |
13:25:52 - 19-Sep-25 |
| Sell* | 40 | $23.11 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Sell* | 100 | $23.13 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Sell* | 50 | $23.13 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Sell* | 100 | $23.14 | Automatic Execution |
13:25:46 - 19-Sep-25 |
| Sell* | 182 | $23.14 | Automatic Execution |
13:25:46 - 19-Sep-25 |
| Sell* | 100 | $23.15 | Automatic Execution |
13:25:46 - 19-Sep-25 |
| Sell* | 100 | $23.15 | Automatic Execution |
13:25:46 - 19-Sep-25 |
| Buy* | 25 | $23.16 | Automatic Execution |
13:25:36 - 19-Sep-25 |
| Sell* | 9 | $23.14 | Automatic Execution |
13:25:32 - 19-Sep-25 |
| Sell* | 11 | $23.14 | Automatic Execution |
13:25:32 - 19-Sep-25 |
| Sell* | 1 | $23.14 | Automatic Execution |
13:25:32 - 19-Sep-25 |
| Sell* | 49 | $23.15 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Sell* | 51 | $23.15 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Sell* | 100 | $23.16 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Sell* | 100 | $23.16 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Unknown* | 18 | $23.17 | Automatic Execution |
13:25:16 - 19-Sep-25 |
| Sell* | 9 | $23.18 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Sell* | 9 | $23.18 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Buy* | 25 | $23.19 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Unknown* | 187 | $23.18 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Unknown* | 100 | $23.18 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Buy* | 100 | $23.16 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Sell* | 60 | $23.17 | Automatic Execution |
13:25:09 - 19-Sep-25 |
| Sell* | 60 | $23.17 | Automatic Execution |
13:25:09 - 19-Sep-25 |
| Sell* | 15 | $23.17 | Automatic Execution |
13:25:09 - 19-Sep-25 |
| Sell* | 30 | $23.15 | Automatic Execution |
13:25:01 - 19-Sep-25 |
| Sell* | 5,841 | $23.16 | Automatic Execution |
13:25:01 - 19-Sep-25 |
| Sell* | 20 | $23.16 | Automatic Execution |
13:25:01 - 19-Sep-25 |
| Sell* | 90 | $23.17 | Automatic Execution |
13:25:01 - 19-Sep-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
13:25:01 - 19-Sep-25 |
| Sell* | 5 | $23.17 | Automatic Execution |
13:25:01 - 19-Sep-25 |
| Buy* | 100 | $23.17 | Automatic Execution |
13:25:00 - 19-Sep-25 |
| Sell* | 9 | $23.16 | Automatic Execution |
13:24:49 - 19-Sep-25 |
| Sell* | 11 | $23.16 | Automatic Execution |
13:24:47 - 19-Sep-25 |
| Sell* | 99 | $23.17 | Automatic Execution |
13:24:47 - 19-Sep-25 |
| Sell* | 50 | $23.17 | Automatic Execution |
13:24:47 - 19-Sep-25 |
| Sell* | 1 | $23.17 | Automatic Execution |
13:24:47 - 19-Sep-25 |
| Sell* | 46 | $23.18 | Automatic Execution |
13:24:47 - 19-Sep-25 |
| Sell* | 50 | $23.18 | Automatic Execution |
13:24:47 - 19-Sep-25 |
| Sell* | 11 | $23.18 | Automatic Execution |
13:24:47 - 19-Sep-25 |
| Sell* | 7 | $23.18 | Automatic Execution |
13:24:47 - 19-Sep-25 |
| Sell* | 66 | $23.18 | Automatic Execution |
13:24:47 - 19-Sep-25 |
| Sell* | 16 | $23.18 | Automatic Execution |
13:24:46 - 19-Sep-25 |
| Buy* | 215 | $23.18 | Automatic Execution |
13:24:46 - 19-Sep-25 |
| Buy* | 85 | $23.18 | Automatic Execution |
13:24:46 - 19-Sep-25 |
| Unknown* | 77 | $23.13 | Automatic Execution |
13:24:20 - 19-Sep-25 |
| Buy* | 46 | $23.13 | Automatic Execution |
13:24:20 - 19-Sep-25 |
| Buy* | 54 | $23.13 | Automatic Execution |
13:24:20 - 19-Sep-25 |
| Buy* | 123 | $23.125 | Automatic Execution |
13:24:20 - 19-Sep-25 |
| Sell* | 1 | $23.12 | Automatic Execution |
13:24:20 - 19-Sep-25 |
| Unknown* | 1 | $23.125 | Automatic Execution |
13:24:20 - 19-Sep-25 |
| Sell* | 559 | $23.12 | Automatic Execution |
13:24:20 - 19-Sep-25 |
| Sell* | 119 | $23.13 | Automatic Execution |
13:24:20 - 19-Sep-25 |
| Sell* | 316 | $23.13 | Automatic Execution |
13:24:20 - 19-Sep-25 |
| Sell* | 241 | $23.13 | Automatic Execution |
13:24:20 - 19-Sep-25 |
| Sell* | 524 | $23.13 | Automatic Execution |
13:24:20 - 19-Sep-25 |
| Sell* | 800 | $23.13 | Automatic Execution |
13:24:20 - 19-Sep-25 |
| Buy* | 78 | $23.135 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Unknown* | 108 | $23.14 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Sell* | 100 | $23.14 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Sell* | 20 | $23.15 | Automatic Execution |
13:24:11 - 19-Sep-25 |
| Sell* | 20 | $23.16 | Automatic Execution |
13:24:10 - 19-Sep-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
13:24:10 - 19-Sep-25 |
| Sell* | 75 | $23.17 | Automatic Execution |
13:24:10 - 19-Sep-25 |
| Sell* | 30 | $23.20 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Buy* | 133 | $23.20 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Buy* | 79 | $23.20 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
13:23:50 - 19-Sep-25 |
| Buy* | 103 | $23.22 | Automatic Execution |
13:23:50 - 19-Sep-25 |
| Buy* | 500 | $23.23 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Buy* | 1 | $23.23 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Buy* | 50 | $23.23 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Buy* | 1,200 | $23.22 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Buy* | 1,200 | $23.22 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Buy* | 1 | $23.21 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Unknown* | 100 | $23.20 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Sell* | 66 | $23.19 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Buy* | 46 | $23.20 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Buy* | 66 | $23.19 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Sell* | 100 | $23.18 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 100 | $23.18 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 100 | $23.18 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 100 | $23.18 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 5 | $23.19 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Buy* | 400 | $23.20 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Buy* | 26 | $23.16 | Automatic Execution |
13:23:32 - 19-Sep-25 |
| Buy* | 25 | $23.16 | Automatic Execution |
13:23:32 - 19-Sep-25 |
| Unknown* | 100 | $23.16 | Automatic Execution |
13:23:29 - 19-Sep-25 |
| Sell* | 46 | $23.16 | Automatic Execution |
13:23:29 - 19-Sep-25 |
| Sell* | 30 | $23.16 | Automatic Execution |
13:23:29 - 19-Sep-25 |
| Sell* | 173 | $23.17 | Automatic Execution |
13:23:17 - 19-Sep-25 |
| Unknown* | 100 | $23.16 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Buy* | 30 | $23.16 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Buy* | 100 | $23.16 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Buy* | 46 | $23.16 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Buy* | 70 | $23.16 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Sell* | 50 | $23.14 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Sell* | 1 | $23.16 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Sell* | 100 | $23.16 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Sell* | 100 | $23.18 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Buy* | 15 | $23.20 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Buy* | 10 | $23.20 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Buy* | 100 | $23.15 | Automatic Execution |
13:23:04 - 19-Sep-25 |
| Buy* | 25 | $23.15 | Automatic Execution |
13:23:04 - 19-Sep-25 |
| Buy* | 12 | $23.15 | Automatic Execution |
13:23:04 - 19-Sep-25 |
| Buy* | 29 | $23.15 | Automatic Execution |
13:23:04 - 19-Sep-25 |
| Buy* | 100 | $23.12 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Sell* | 100 | $23.14 | Automatic Execution |
13:22:46 - 19-Sep-25 |
| Sell* | 100 | $23.15 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Buy* | 100 | $23.15 | Automatic Execution |
13:22:35 - 19-Sep-25 |
| Buy* | 187 | $23.14 | Automatic Execution |
13:22:32 - 19-Sep-25 |
| Buy* | 100 | $23.14 | Automatic Execution |
13:22:32 - 19-Sep-25 |
| Unknown* | 161 | $23.15 | Automatic Execution |
13:22:32 - 19-Sep-25 |
| Sell* | 161 | $23.15 | Automatic Execution |
13:22:32 - 19-Sep-25 |
| Sell* | 5 | $23.15 | Automatic Execution |
13:22:32 - 19-Sep-25 |
| Sell* | 100 | $23.15 | Automatic Execution |
13:22:32 - 19-Sep-25 |
| Sell* | 100 | $23.16 | Automatic Execution |
13:22:32 - 19-Sep-25 |
| Sell* | 100 | $23.16 | Automatic Execution |
13:22:32 - 19-Sep-25 |
| Buy* | 25 | $23.17 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Buy* | 90 | $23.17 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Buy* | 210 | $23.17 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Buy* | 100 | $23.16 | Automatic Execution |
13:22:28 - 19-Sep-25 |
| Buy* | 61 | $23.16 | Automatic Execution |
13:22:28 - 19-Sep-25 |
| Sell* | 200 | $23.16 | Automatic Execution |
13:22:28 - 19-Sep-25 |
| Unknown* | 100 | $23.17 | Automatic Execution |
13:22:28 - 19-Sep-25 |
| Unknown* | 200 | $23.17 | Automatic Execution |
13:22:28 - 19-Sep-25 |
| Sell* | 76 | $23.18 | Automatic Execution |
13:22:27 - 19-Sep-25 |
| Sell* | 24 | $23.18 | Automatic Execution |
13:22:27 - 19-Sep-25 |
| Sell* | 100 | $23.18 | Automatic Execution |
13:22:27 - 19-Sep-25 |
| Sell* | 76 | $23.18 | Automatic Execution |
13:22:27 - 19-Sep-25 |
| Sell* | 24 | $23.18 | Automatic Execution |
13:22:27 - 19-Sep-25 |
| Buy* | 100 | $23.18 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Buy* | 95 | $23.18 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Buy* | 5 | $23.18 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Buy* | 132 | $23.19 | Automatic Execution |
13:22:06 - 19-Sep-25 |
| Buy* | 20 | $23.19 | Automatic Execution |
13:22:06 - 19-Sep-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
13:22:06 - 19-Sep-25 |
| Buy* | 46 | $23.19 | Automatic Execution |
13:22:06 - 19-Sep-25 |
| Buy* | 74 | $23.16 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Buy* | 100 | $23.16 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Buy* | 100 | $23.16 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Buy* | 25 | $23.15 | Automatic Execution |
13:22:02 - 19-Sep-25 |
| Buy* | 81 | $23.15 | Automatic Execution |
13:22:02 - 19-Sep-25 |
| Buy* | 43 | $23.15 | Automatic Execution |
13:22:02 - 19-Sep-25 |
| Sell* | 200 | $23.15 | Automatic Execution |
13:22:00 - 19-Sep-25 |
| Sell* | 89 | $23.15 | Automatic Execution |
13:22:00 - 19-Sep-25 |
| Sell* | 11 | $23.15 | Automatic Execution |
13:22:00 - 19-Sep-25 |
| Sell* | 249 | $23.15 | Automatic Execution |
13:22:00 - 19-Sep-25 |
| Sell* | 51 | $23.15 | Automatic Execution |
13:22:00 - 19-Sep-25 |
| Buy* | 47 | $23.14 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 4 | $23.14 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 110 | $23.13 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 5 | $23.13 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 41 | $23.11 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 110 | $23.10 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 700 | $23.10 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 318 | $23.08 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 93 | $23.08 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 100 | $23.08 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 44 | $23.08 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Sell* | 100 | $23.06 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Sell* | 24 | $23.06 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 921 | $23.07 | Automatic Execution |
13:21:56 - 19-Sep-25 |
| Buy* | 54 | $23.07 | Automatic Execution |
13:21:56 - 19-Sep-25 |
| Buy* | 13 | $23.07 | Automatic Execution |
13:21:56 - 19-Sep-25 |
| Sell* | 100 | $23.07 | Automatic Execution |
13:21:56 - 19-Sep-25 |
| Sell* | 54 | $23.07 | Automatic Execution |
13:21:56 - 19-Sep-25 |
| Buy* | 100 | $23.08 | Automatic Execution |
13:21:56 - 19-Sep-25 |
| Buy* | 40 | $23.08 | Automatic Execution |
13:21:56 - 19-Sep-25 |
| Buy* | 5 | $23.08 | Automatic Execution |
13:21:56 - 19-Sep-25 |
| Sell* | 147 | $23.055 | Automatic Execution |
13:21:55 - 19-Sep-25 |
| Buy* | 100 | $23.05 | Automatic Execution |
13:21:55 - 19-Sep-25 |
| Buy* | 100 | $23.04 | Automatic Execution |
13:21:46 - 19-Sep-25 |
| Sell* | 25 | $23.055 | Automatic Execution |
13:21:35 - 19-Sep-25 |
| Buy* | 528 | $23.05 | Automatic Execution |
13:21:31 - 19-Sep-25 |
| Sell* | 10 | $23.04 | Automatic Execution |
13:21:29 - 19-Sep-25 |
| Sell* | 100 | $23.04 | Automatic Execution |
13:21:29 - 19-Sep-25 |
| Sell* | 100 | $23.05 | Automatic Execution |
13:21:29 - 19-Sep-25 |
| Sell* | 100 | $23.05 | Automatic Execution |
13:21:29 - 19-Sep-25 |
| Sell* | 100 | $23.05 | Automatic Execution |
13:21:29 - 19-Sep-25 |
| Buy* | 90 | $23.07 | Automatic Execution |
13:21:24 - 19-Sep-25 |
| Buy* | 210 | $23.07 | Automatic Execution |
13:21:24 - 19-Sep-25 |
| Buy* | 45 | $23.05 | Automatic Execution |
13:21:20 - 19-Sep-25 |
| Buy* | 55 | $23.05 | Automatic Execution |
13:21:20 - 19-Sep-25 |
| Buy* | 5 | $23.06 | Automatic Execution |
13:21:10 - 19-Sep-25 |
| Buy* | 88 | $23.04 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 12 | $23.04 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Sell* | 72 | $23.01 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Sell* | 1,700 | $23.00 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Sell* | 430 | $23.00 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Sell* | 25 | $23.01 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Unknown* | 100 | $23.03 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Buy* | 31 | $23.04 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Buy* | 152 | $23.01 | Automatic Execution |
13:21:03 - 19-Sep-25 |
| Buy* | 100 | $23.01 | Automatic Execution |
13:21:03 - 19-Sep-25 |
| Sell* | 33 | $23.005 | Automatic Execution |
13:21:02 - 19-Sep-25 |
| Buy* | 100 | $23.01 | Automatic Execution |
13:21:02 - 19-Sep-25 |
| Buy* | 3 | $23.01 | Automatic Execution |
13:21:02 - 19-Sep-25 |
| Sell* | 300 | $23.005 | Automatic Execution |
13:21:02 - 19-Sep-25 |
| Buy* | 100 | $23.01 | Automatic Execution |
13:21:02 - 19-Sep-25 |
| Buy* | 100 | $23.01 | Automatic Execution |
13:21:02 - 19-Sep-25 |
| Sell* | 100 | $23.005 | Automatic Execution |
13:21:02 - 19-Sep-25 |
| Sell* | 70 | $23.00 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Sell* | 100 | $23.005 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Sell* | 54 | $23.01 | Automatic Execution |
13:20:59 - 19-Sep-25 |
| Sell* | 100 | $23.01 | Automatic Execution |
13:20:59 - 19-Sep-25 |
| Buy* | 100 | $23.02 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Sell* | 12 | $23.01 | Automatic Execution |
13:20:46 - 19-Sep-25 |
| Sell* | 199 | $23.00 | Automatic Execution |
13:20:45 - 19-Sep-25 |
| Buy* | 5 | $23.01 | Automatic Execution |
13:20:45 - 19-Sep-25 |
| Sell* | 91 | $23.01 | Automatic Execution |
13:20:45 - 19-Sep-25 |
| Sell* | 1 | $23.01 | Automatic Execution |
13:20:45 - 19-Sep-25 |
| Sell* | 35 | $23.01 | Automatic Execution |
13:20:45 - 19-Sep-25 |
| Buy* | 12 | $23.01 | Automatic Execution |
13:20:45 - 19-Sep-25 |
| Sell* | 21 | $23.01 | Automatic Execution |
13:20:45 - 19-Sep-25 |
| Unknown* | 5 | $23.01 | Automatic Execution |
13:20:45 - 19-Sep-25 |
| Unknown* | 12 | $23.01 | Automatic Execution |
13:20:45 - 19-Sep-25 |
| Buy* | 22 | $23.01 | Automatic Execution |
13:20:45 - 19-Sep-25 |
| Sell* | 24 | $23.01 | Automatic Execution |
13:20:45 - 19-Sep-25 |
| Sell* | 500 | $23.01 | Automatic Execution |
13:20:45 - 19-Sep-25 |
| Sell* | 1,500 | $23.02 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Sell* | 500 | $23.02 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Sell* | 100 | $23.03 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Unknown* | 20 | $23.045 | Automatic Execution |
13:20:37 - 19-Sep-25 |
| Sell* | 6 | $23.05 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Buy* | 15 | $23.06 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 200 | $23.06 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Sell* | 174 | $23.06 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Sell* | 174 | $23.06 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Sell* | 100 | $23.06 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Sell* | 100 | $23.06 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Sell* | 100 | $23.065 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Buy* | 13 | $23.07 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Buy* | 100 | $23.07 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Buy* | 8 | $23.07 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Buy* | 1 | $23.07 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Buy* | 10 | $23.07 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Buy* | 55 | $23.08 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Buy* | 100 | $23.08 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Buy* | 9 | $23.07 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Buy* | 45 | $23.07 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Sell* | 40 | $23.06 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Sell* | 46 | $23.06 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Sell* | 241 | $23.06 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Sell* | 100 | $23.06 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Sell* | 33 | $23.06 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Sell* | 40 | $23.06 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Sell* | 46 | $23.06 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Sell* | 34 | $23.06 | Automatic Execution |
13:20:17 - 19-Sep-25 |
| Sell* | 40 | $23.06 | Automatic Execution |
13:20:17 - 19-Sep-25 |
| Sell* | 46 | $23.06 | Automatic Execution |
13:20:17 - 19-Sep-25 |
| Buy* | 100 | $23.07 | Automatic Execution |
13:20:17 - 19-Sep-25 |
| Buy* | 30 | $23.08 | Automatic Execution |
13:20:09 - 19-Sep-25 |
| Buy* | 100 | $23.07 | Automatic Execution |
13:20:09 - 19-Sep-25 |
| Buy* | 145 | $23.07 | Automatic Execution |
13:20:07 - 19-Sep-25 |
| Buy* | 1,116 | $23.07 | Automatic Execution |
13:20:06 - 19-Sep-25 |
| Buy* | 53 | $23.07 | Automatic Execution |
13:20:06 - 19-Sep-25 |
| Buy* | 830 | $23.07 | Automatic Execution |
13:20:06 - 19-Sep-25 |
| Buy* | 100 | $23.06 | Automatic Execution |
13:20:06 - 19-Sep-25 |
| Buy* | 25 | $23.06 | Automatic Execution |
13:20:06 - 19-Sep-25 |
| Sell* | 100 | $23.03 | Automatic Execution |
13:20:03 - 19-Sep-25 |
| Sell* | 100 | $23.04 | Automatic Execution |
13:20:03 - 19-Sep-25 |
| Sell* | 100 | $23.04 | Automatic Execution |
13:20:03 - 19-Sep-25 |
| Sell* | 100 | $23.04 | Automatic Execution |
13:20:03 - 19-Sep-25 |
| Sell* | 100 | $23.05 | Automatic Execution |
13:20:03 - 19-Sep-25 |
| Sell* | 22 | $23.05 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Buy* | 19 | $23.06 | Automatic Execution |
13:19:55 - 19-Sep-25 |
| Buy* | 17 | $23.05 | Automatic Execution |
13:19:54 - 19-Sep-25 |
| Sell* | 100 | $23.05 | Automatic Execution |
13:19:54 - 19-Sep-25 |
| Sell* | 19 | $23.05 | Automatic Execution |
13:19:54 - 19-Sep-25 |
| Buy* | 2 | $23.06 | Automatic Execution |
13:19:47 - 19-Sep-25 |
| Buy* | 100 | $23.04 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Buy* | 25 | $23.04 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Buy* | 138 | $23.04 | Automatic Execution |
13:19:40 - 19-Sep-25 |
| Buy* | 200 | $23.04 | Automatic Execution |
13:19:40 - 19-Sep-25 |
| Buy* | 100 | $23.04 | Automatic Execution |
13:19:40 - 19-Sep-25 |
| Buy* | 25 | $23.02 | Automatic Execution |
13:19:40 - 19-Sep-25 |
| Buy* | 100 | $23.02 | Automatic Execution |
13:19:40 - 19-Sep-25 |
| Sell* | 300 | $23.00 | Automatic Execution |
13:19:40 - 19-Sep-25 |
| Sell* | 100 | $23.00 | Automatic Execution |
13:19:40 - 19-Sep-25 |
| Sell* | 120 | $23.00 | Automatic Execution |
13:19:40 - 19-Sep-25 |
| Sell* | 100 | $23.00 | Automatic Execution |
13:19:39 - 19-Sep-25 |
| Sell* | 100 | $23.00 | Automatic Execution |
13:19:39 - 19-Sep-25 |
| Unknown* | 9 | $23.00 | Automatic Execution |
13:19:39 - 19-Sep-25 |
| Unknown* | 100 | $23.00 | Automatic Execution |
13:19:39 - 19-Sep-25 |
| Unknown* | 91 | $23.00 | Automatic Execution |
13:19:39 - 19-Sep-25 |
| Unknown* | 59 | $23.00 | Automatic Execution |
13:19:39 - 19-Sep-25 |
| Unknown* | 200 | $23.00 | Automatic Execution |
13:19:39 - 19-Sep-25 |
| Unknown* | 51 | $23.00 | Automatic Execution |
13:19:39 - 19-Sep-25 |
| Unknown* | 29 | $23.00 | Automatic Execution |
13:19:39 - 19-Sep-25 |
| Unknown* | 120 | $23.00 | Automatic Execution |
13:19:39 - 19-Sep-25 |
| Buy* | 3 | $23.00 | Automatic Execution |
13:19:39 - 19-Sep-25 |
| Buy* | 12 | $23.00 | Automatic Execution |
13:19:39 - 19-Sep-25 |
| Sell* | 200 | $23.00 | Automatic Execution |
13:19:39 - 19-Sep-25 |
| Sell* | 635 | $23.00 | Automatic Execution |
13:19:39 - 19-Sep-25 |
| Sell* | 246 | $23.00 | Automatic Execution |
13:19:39 - 19-Sep-25 |
| Sell* | 91 | $23.00 | Automatic Execution |
13:19:39 - 19-Sep-25 |
| Sell* | 3 | $23.00 | Automatic Execution |
13:19:39 - 19-Sep-25 |
| Sell* | 5 | $23.00 | Automatic Execution |
13:19:39 - 19-Sep-25 |
| Sell* | 95 | $23.00 | Automatic Execution |
13:19:39 - 19-Sep-25 |
| Sell* | 100 | $23.00 | Automatic Execution |
13:19:39 - 19-Sep-25 |
| Sell* | 500 | $23.00 | Automatic Execution |
13:19:39 - 19-Sep-25 |
| Sell* | 1 | $23.00 | Automatic Execution |
13:19:39 - 19-Sep-25 |
| Sell* | 17 | $23.01 | Automatic Execution |
13:19:39 - 19-Sep-25 |
| Buy* | 100 | $23.02 | Automatic Execution |
13:19:39 - 19-Sep-25 |
| Buy* | 200 | $23.02 | Automatic Execution |
13:19:39 - 19-Sep-25 |
| Sell* | 25 | $23.01 | Automatic Execution |
13:19:39 - 19-Sep-25 |
| Buy* | 100 | $23.02 | Automatic Execution |
13:19:39 - 19-Sep-25 |
| Buy* | 200 | $23.02 | Automatic Execution |
13:19:39 - 19-Sep-25 |
| Sell* | 100 | $23.01 | Automatic Execution |
13:19:39 - 19-Sep-25 |
| Buy* | 100 | $23.02 | Automatic Execution |
13:19:39 - 19-Sep-25 |
| Buy* | 200 | $23.02 | Automatic Execution |
13:19:39 - 19-Sep-25 |
| Sell* | 100 | $23.02 | Automatic Execution |
13:19:39 - 19-Sep-25 |
| Sell* | 200 | $23.02 | Automatic Execution |
13:19:39 - 19-Sep-25 |
| Sell* | 71 | $23.02 | Automatic Execution |
13:19:39 - 19-Sep-25 |
| Sell* | 29 | $23.02 | Automatic Execution |
13:19:39 - 19-Sep-25 |
| Unknown* | 32 | $23.025 | Automatic Execution |
13:19:39 - 19-Sep-25 |
| Unknown* | 25 | $23.025 | Automatic Execution |
13:19:39 - 19-Sep-25 |
| Unknown* | 200 | $23.025 | Automatic Execution |
13:19:39 - 19-Sep-25 |
| Buy* | 100 | $23.03 | Automatic Execution |
13:19:39 - 19-Sep-25 |
| Unknown* | 400 | $23.025 | Automatic Execution |
13:19:39 - 19-Sep-25 |
| Unknown* | 42 | $23.025 | Automatic Execution |
13:19:39 - 19-Sep-25 |
| Unknown* | 42 | $23.025 | Automatic Execution |
13:19:39 - 19-Sep-25 |
| Sell* | 57 | $23.02 | Automatic Execution |
13:19:39 - 19-Sep-25 |
| Sell* | 17 | $23.02 | Automatic Execution |
13:19:39 - 19-Sep-25 |
| Sell* | 176 | $23.02 | Automatic Execution |
13:19:39 - 19-Sep-25 |
| Sell* | 200 | $23.02 | Automatic Execution |
13:19:39 - 19-Sep-25 |
| Unknown* | 400 | $23.025 | Automatic Execution |
13:19:39 - 19-Sep-25 |
| Unknown* | 322 | $23.025 | Automatic Execution |
13:19:39 - 19-Sep-25 |
| Sell* | 43 | $23.02 | Automatic Execution |
13:19:39 - 19-Sep-25 |
| Sell* | 239 | $23.02 | Automatic Execution |
13:19:39 - 19-Sep-25 |
| Sell* | 65 | $23.02 | Automatic Execution |
13:19:39 - 19-Sep-25 |
| Unknown* | 86 | $23.02 | Automatic Execution |
13:19:39 - 19-Sep-25 |
| Unknown* | 274 | $23.02 | Automatic Execution |
13:19:39 - 19-Sep-25 |
| Unknown* | 65 | $23.02 | Automatic Execution |
13:19:39 - 19-Sep-25 |
| Buy* | 18 | $23.02 | Automatic Execution |
13:19:39 - 19-Sep-25 |
| Buy* | 31 | $23.02 | Automatic Execution |
13:19:39 - 19-Sep-25 |
| Buy* | 169 | $23.02 | Automatic Execution |
13:19:39 - 19-Sep-25 |
| Buy* | 18 | $23.02 | Automatic Execution |
13:19:39 - 19-Sep-25 |
| Buy* | 15 | $23.02 | Automatic Execution |
13:19:39 - 19-Sep-25 |
| Buy* | 193 | $23.02 | Automatic Execution |
13:19:39 - 19-Sep-25 |
| Buy* | 7 | $23.02 | Automatic Execution |
13:19:39 - 19-Sep-25 |
| Sell* | 97 | $23.02 | Automatic Execution |
13:19:39 - 19-Sep-25 |
| Sell* | 3 | $23.02 | Automatic Execution |
13:19:39 - 19-Sep-25 |
| Buy* | 3 | $23.025 | Automatic Execution |
13:19:39 - 19-Sep-25 |
| Unknown* | 100 | $23.025 | Automatic Execution |
13:19:39 - 19-Sep-25 |
| Sell* | 15 | $23.02 | Automatic Execution |
13:19:39 - 19-Sep-25 |
| Unknown* | 200 | $23.025 | Automatic Execution |
13:19:39 - 19-Sep-25 |
| Unknown* | 200 | $23.025 | Automatic Execution |
13:19:39 - 19-Sep-25 |
| Sell* | 18 | $23.03 | Automatic Execution |
13:19:34 - 19-Sep-25 |
| Sell* | 11 | $23.03 | Automatic Execution |
13:19:34 - 19-Sep-25 |
| Sell* | 11 | $23.03 | Automatic Execution |
13:19:34 - 19-Sep-25 |
| Sell* | 18 | $23.03 | Automatic Execution |
13:19:34 - 19-Sep-25 |
| Unknown* | 100 | $23.03 | Automatic Execution |
13:19:33 - 19-Sep-25 |
| Unknown* | 100 | $23.03 | Automatic Execution |
13:19:33 - 19-Sep-25 |
| Sell* | 25 | $23.02 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Unknown* | 62 | $23.02 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Buy* | 28 | $23.01 | Automatic Execution |
13:19:23 - 19-Sep-25 |
| Sell* | 18 | $23.01 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Buy* | 100 | $23.01 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Buy* | 68 | $23.01 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Buy* | 18 | $23.01 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Unknown* | 70 | $23.02 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Sell* | 30 | $23.02 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Unknown* | 70 | $23.025 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Unknown* | 100 | $23.025 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Unknown* | 100 | $23.025 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Sell* | 100 | $23.025 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Sell* | 30 | $23.03 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Sell* | 10 | $23.03 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Sell* | 20 | $23.03 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Sell* | 25 | $23.04 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Sell* | 200 | $23.04 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Sell* | 38 | $23.04 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Sell* | 46 | $23.04 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Sell* | 100 | $23.04 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Sell* | 159 | $23.04 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Sell* | 24 | $23.04 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Sell* | 252 | $23.04 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Sell* | 18 | $23.04 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Sell* | 25 | $23.05 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Buy* | 2 | $23.05 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Buy* | 100 | $23.05 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Buy* | 100 | $23.05 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Buy* | 100 | $23.05 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Sell* | 100 | $23.03 | Automatic Execution |
13:19:10 - 19-Sep-25 |
| Sell* | 100 | $23.03 | Automatic Execution |
13:19:09 - 19-Sep-25 |
| Buy* | 18 | $23.04 | Automatic Execution |
13:19:09 - 19-Sep-25 |
| Unknown* | 100 | $23.03 | Automatic Execution |
13:19:09 - 19-Sep-25 |
| Sell* | 40 | $23.05 | Automatic Execution |
13:19:06 - 19-Sep-25 |
| Sell* | 200 | $23.05 | Automatic Execution |
13:19:06 - 19-Sep-25 |
| Sell* | 160 | $23.05 | Automatic Execution |
13:19:06 - 19-Sep-25 |
| Buy* | 25 | $23.05 | Automatic Execution |
13:19:06 - 19-Sep-25 |
| Sell* | 17 | $23.02 | Automatic Execution |
13:18:59 - 19-Sep-25 |
| Sell* | 17 | $23.02 | Automatic Execution |
13:18:59 - 19-Sep-25 |
| Buy* | 28 | $23.03 | Automatic Execution |
13:18:59 - 19-Sep-25 |
| Sell* | 2 | $23.02 | Automatic Execution |
13:18:58 - 19-Sep-25 |
| Buy* | 18 | $23.03 | Automatic Execution |
13:18:58 - 19-Sep-25 |
| Buy* | 21 | $23.03 | Automatic Execution |
13:18:58 - 19-Sep-25 |
| Buy* | 16 | $23.03 | Automatic Execution |
13:18:58 - 19-Sep-25 |
| Buy* | 47 | $23.03 | Automatic Execution |
13:18:58 - 19-Sep-25 |
| Buy* | 47 | $23.03 | Automatic Execution |
13:18:58 - 19-Sep-25 |
| Buy* | 51 | $23.03 | Automatic Execution |
13:18:58 - 19-Sep-25 |
| Buy* | 25 | $23.02 | Automatic Execution |
13:18:55 - 19-Sep-25 |
| Buy* | 25 | $23.02 | Automatic Execution |
13:18:55 - 19-Sep-25 |
| Sell* | 25 | $23.02 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Sell* | 25 | $23.02 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Sell* | 87 | $23.02 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Sell* | 47 | $23.02 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Sell* | 16 | $23.02 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Sell* | 47 | $23.02 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Sell* | 47 | $23.02 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 100 | $23.03 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 25 | $23.03 | Automatic Execution |
13:18:49 - 19-Sep-25 |
| Buy* | 100 | $23.03 | Automatic Execution |
13:18:49 - 19-Sep-25 |
| Sell* | 122 | $23.01 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Sell* | 14 | $23.02 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Sell* | 24 | $23.02 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Sell* | 19 | $23.02 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Sell* | 25 | $23.02 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Sell* | 1 | $23.01 | Automatic Execution |
13:18:43 - 19-Sep-25 |
| Sell* | 100 | $23.01 | Automatic Execution |
13:18:43 - 19-Sep-25 |
| Sell* | 18 | $23.03 | Automatic Execution |
13:18:42 - 19-Sep-25 |
| Sell* | 100 | $23.03 | Automatic Execution |
13:18:42 - 19-Sep-25 |
| Sell* | 10 | $23.03 | Automatic Execution |
13:18:42 - 19-Sep-25 |
| Sell* | 66 | $23.03 | Automatic Execution |
13:18:42 - 19-Sep-25 |
| Sell* | 24 | $23.03 | Automatic Execution |
13:18:42 - 19-Sep-25 |
| Sell* | 100 | $23.03 | Automatic Execution |
13:18:42 - 19-Sep-25 |
| Sell* | 75 | $23.03 | Automatic Execution |
13:18:42 - 19-Sep-25 |
| Sell* | 42 | $23.03 | Automatic Execution |
13:18:42 - 19-Sep-25 |
| Sell* | 100 | $23.03 | Automatic Execution |
13:18:42 - 19-Sep-25 |
| Sell* | 100 | $23.03 | Automatic Execution |
13:18:42 - 19-Sep-25 |
| Sell* | 225 | $23.03 | Automatic Execution |
13:18:42 - 19-Sep-25 |
| Sell* | 11 | $23.03 | Automatic Execution |
13:18:42 - 19-Sep-25 |
| Buy* | 188 | $23.03 | Automatic Execution |
13:18:41 - 19-Sep-25 |
| Buy* | 12 | $23.03 | Automatic Execution |
13:18:41 - 19-Sep-25 |
| Buy* | 44 | $23.02 | Automatic Execution |
13:18:41 - 19-Sep-25 |
| Buy* | 42 | $23.02 | Automatic Execution |
13:18:41 - 19-Sep-25 |
| Sell* | 16 | $23.02 | Automatic Execution |
13:18:41 - 19-Sep-25 |
| Buy* | 16 | $23.02 | Automatic Execution |
13:18:41 - 19-Sep-25 |
| Sell* | 25 | $23.00 | Automatic Execution |
13:18:41 - 19-Sep-25 |
| Sell* | 100 | $23.03 | Automatic Execution |
13:18:41 - 19-Sep-25 |
| Sell* | 100 | $23.03 | Automatic Execution |
13:18:41 - 19-Sep-25 |
| Sell* | 100 | $23.03 | Automatic Execution |
13:18:41 - 19-Sep-25 |
| Sell* | 100 | $23.03 | Automatic Execution |
13:18:41 - 19-Sep-25 |
| Sell* | 100 | $23.03 | Automatic Execution |
13:18:41 - 19-Sep-25 |
| Sell* | 52 | $23.035 | Automatic Execution |
13:18:41 - 19-Sep-25 |
| Unknown* | 100 | $23.04 | Automatic Execution |
13:18:41 - 19-Sep-25 |
| Sell* | 100 | $23.03 | Automatic Execution |
13:18:41 - 19-Sep-25 |
| Unknown* | 100 | $23.04 | Automatic Execution |
13:18:41 - 19-Sep-25 |
| Unknown* | 100 | $23.04 | Automatic Execution |
13:18:41 - 19-Sep-25 |
| Unknown* | 100 | $23.04 | Automatic Execution |
13:18:41 - 19-Sep-25 |
| Sell* | 25 | $23.02 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Sell* | 75 | $23.02 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Sell* | 2 | $23.03 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Sell* | 25 | $23.03 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Unknown* | 8 | $23.04 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Sell* | 20 | $23.04 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Unknown* | 22 | $23.045 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Sell* | 25 | $23.05 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Sell* | 100 | $23.05 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Sell* | 2 | $23.05 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Sell* | 88 | $23.05 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Sell* | 1,000 | $23.05 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Sell* | 30 | $23.06 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Sell* | 10 | $23.06 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Sell* | 1 | $23.06 | Automatic Execution |
13:18:38 - 19-Sep-25 |
| Sell* | 1 | $23.06 | Automatic Execution |
13:18:38 - 19-Sep-25 |
| Sell* | 3 | $23.06 | Automatic Execution |
13:18:38 - 19-Sep-25 |
| Sell* | 30 | $23.06 | Automatic Execution |
13:18:38 - 19-Sep-25 |
| Sell* | 1 | $23.06 | Automatic Execution |
13:18:38 - 19-Sep-25 |
| Sell* | 14 | $23.06 | Automatic Execution |
13:18:38 - 19-Sep-25 |
| Sell* | 10 | $23.06 | Automatic Execution |
13:18:38 - 19-Sep-25 |
| Sell* | 100 | $23.06 | Automatic Execution |
13:18:38 - 19-Sep-25 |
| Sell* | 88 | $23.06 | Automatic Execution |
13:18:38 - 19-Sep-25 |
| Sell* | 75 | $23.06 | Automatic Execution |
13:18:38 - 19-Sep-25 |
| Buy* | 100 | $23.08 | Automatic Execution |
13:18:38 - 19-Sep-25 |
| Sell* | 100 | $23.08 | Automatic Execution |
13:18:38 - 19-Sep-25 |
| Unknown* | 100 | $23.09 | Automatic Execution |
13:18:38 - 19-Sep-25 |
| Sell* | 75 | $23.08 | Automatic Execution |
13:18:38 - 19-Sep-25 |
| Unknown* | 100 | $23.09 | Automatic Execution |
13:18:38 - 19-Sep-25 |
| Sell* | 100 | $23.09 | Automatic Execution |
13:18:38 - 19-Sep-25 |
| Buy* | 7 | $23.10 | Automatic Execution |
13:18:38 - 19-Sep-25 |
| Buy* | 8 | $23.10 | Automatic Execution |
13:18:38 - 19-Sep-25 |
| Sell* | 50 | $23.10 | Automatic Execution |
13:18:38 - 19-Sep-25 |
| Sell* | 100 | $23.10 | Automatic Execution |
13:18:38 - 19-Sep-25 |
| Sell* | 422 | $23.10 | Automatic Execution |
13:18:38 - 19-Sep-25 |
| Sell* | 50 | $23.12 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Buy* | 12 | $23.14 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Sell* | 25 | $23.15 | Automatic Execution |
13:18:24 - 19-Sep-25 |
| Unknown* | 61 | $23.15 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Sell* | 41 | $23.15 | Automatic Execution |
13:18:21 - 19-Sep-25 |
| Unknown* | 100 | $23.155 | Automatic Execution |
13:18:21 - 19-Sep-25 |
| Sell* | 75 | $23.16 | Automatic Execution |
13:18:21 - 19-Sep-25 |
| Sell* | 75 | $23.16 | Automatic Execution |
13:18:21 - 19-Sep-25 |
| Sell* | 61 | $23.17 | Automatic Execution |
13:18:21 - 19-Sep-25 |
| Sell* | 82 | $23.17 | Automatic Execution |
13:18:21 - 19-Sep-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
13:18:21 - 19-Sep-25 |
| Unknown* | 5 | $23.18 | Automatic Execution |
13:18:19 - 19-Sep-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
13:18:19 - 19-Sep-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
13:18:19 - 19-Sep-25 |
| Unknown* | 50 | $23.19 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Buy* | 80 | $23.19 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Unknown* | 6 | $23.18 | Automatic Execution |
13:18:06 - 19-Sep-25 |
| Sell* | 1 | $23.18 | Automatic Execution |
13:18:05 - 19-Sep-25 |
| Sell* | 900 | $23.18 | Automatic Execution |
13:18:00 - 19-Sep-25 |
| Sell* | 30 | $23.18 | Automatic Execution |
13:18:00 - 19-Sep-25 |
| Sell* | 900 | $23.18 | Automatic Execution |
13:18:00 - 19-Sep-25 |
| Sell* | 99 | $23.20 | Automatic Execution |
13:18:00 - 19-Sep-25 |
| Sell* | 1 | $23.20 | Automatic Execution |
13:18:00 - 19-Sep-25 |
| Sell* | 200 | $23.20 | Automatic Execution |
13:18:00 - 19-Sep-25 |
| Unknown* | 10 | $23.21 | Automatic Execution |
13:17:51 - 19-Sep-25 |
| Sell* | 8 | $23.21 | Automatic Execution |
13:17:49 - 19-Sep-25 |
| Sell* | 74 | $23.215 | Automatic Execution |
13:17:49 - 19-Sep-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
13:17:49 - 19-Sep-25 |
| Buy* | 25 | $23.21 | Automatic Execution |
13:17:49 - 19-Sep-25 |
| Buy* | 70 | $23.19 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Sell* | 108 | $23.19 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Sell* | 117 | $23.20 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Sell* | 439 | $23.20 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Unknown* | 1 | $23.23 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Buy* | 175 | $23.23 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Buy* | 45 | $23.23 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Buy* | 25 | $23.23 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Buy* | 19 | $23.23 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Buy* | 75 | $23.23 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Buy* | 21 | $23.23 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Buy* | 75 | $23.23 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Sell* | 95 | $23.22 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Sell* | 200 | $23.22 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Sell* | 7 | $23.22 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Sell* | 25 | $23.23 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Sell* | 96 | $23.23 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Sell* | 128 | $23.23 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Sell* | 25 | $23.24 | Automatic Execution |
13:17:39 - 19-Sep-25 |
| Sell* | 16 | $23.24 | Automatic Execution |
13:17:39 - 19-Sep-25 |
| Sell* | 28 | $23.24 | Automatic Execution |
13:17:39 - 19-Sep-25 |
| Sell* | 172 | $23.24 | Automatic Execution |
13:17:39 - 19-Sep-25 |
| Buy* | 100 | $23.245 | Automatic Execution |
13:17:39 - 19-Sep-25 |
| Buy* | 882 | $23.24 | Automatic Execution |
13:17:39 - 19-Sep-25 |
| Buy* | 613 | $23.24 | Automatic Execution |
13:17:39 - 19-Sep-25 |
| Buy* | 59 | $23.24 | Automatic Execution |
13:17:39 - 19-Sep-25 |
| Buy* | 41 | $23.24 | Automatic Execution |
13:17:39 - 19-Sep-25 |
| Sell* | 10 | $23.23 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Sell* | 200 | $23.23 | Automatic Execution |
13:17:30 - 19-Sep-25 |
| Buy* | 10 | $23.23 | Automatic Execution |
13:17:29 - 19-Sep-25 |
| Buy* | 50 | $23.23 | Automatic Execution |
13:17:29 - 19-Sep-25 |
| Unknown* | 41 | $23.225 | Automatic Execution |
13:17:23 - 19-Sep-25 |
| Buy* | 94 | $23.23 | Automatic Execution |
13:17:23 - 19-Sep-25 |
| Sell* | 92 | $23.23 | Automatic Execution |
13:17:23 - 19-Sep-25 |
| Sell* | 1 | $23.23 | Automatic Execution |
13:17:23 - 19-Sep-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
13:17:23 - 19-Sep-25 |
| Sell* | 7 | $23.23 | Automatic Execution |
13:17:22 - 19-Sep-25 |
| Sell* | 10 | $23.24 | Automatic Execution |
13:17:22 - 19-Sep-25 |
| Unknown* | 4 | $23.25 | Automatic Execution |
13:17:21 - 19-Sep-25 |
| Sell* | 498 | $23.25 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Sell* | 26 | $23.25 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Sell* | 76 | $23.25 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Sell* | 25 | $23.26 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Sell* | 92 | $23.26 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Sell* | 35 | $23.26 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Sell* | 75 | $23.26 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Buy* | 200 | $23.26 | Automatic Execution |
13:17:19 - 19-Sep-25 |
| Buy* | 648 | $23.25 | Automatic Execution |
13:17:17 - 19-Sep-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
13:17:17 - 19-Sep-25 |
| Buy* | 5 | $23.24 | Automatic Execution |
13:17:17 - 19-Sep-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
13:17:15 - 19-Sep-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
13:17:15 - 19-Sep-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
13:17:09 - 19-Sep-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
13:17:09 - 19-Sep-25 |
| Buy* | 23 | $23.22 | Automatic Execution |
13:17:06 - 19-Sep-25 |
| Buy* | 87 | $23.22 | Automatic Execution |
13:17:06 - 19-Sep-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
13:17:05 - 19-Sep-25 |
| Buy* | 121 | $23.24 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Unknown* | 25 | $23.25 | Automatic Execution |
13:17:01 - 19-Sep-25 |
| Sell* | 130 | $23.25 | Automatic Execution |
13:17:01 - 19-Sep-25 |
| Sell* | 34 | $23.25 | Automatic Execution |
13:17:01 - 19-Sep-25 |
| Sell* | 2 | $23.25 | Automatic Execution |
13:17:01 - 19-Sep-25 |
| Sell* | 94 | $23.25 | Automatic Execution |
13:17:01 - 19-Sep-25 |
| Sell* | 66 | $23.25 | Automatic Execution |
13:17:01 - 19-Sep-25 |
| Sell* | 14 | $23.25 | Automatic Execution |
13:17:01 - 19-Sep-25 |
| Sell* | 135 | $23.25 | Automatic Execution |
13:17:01 - 19-Sep-25 |
| Sell* | 64 | $23.25 | Automatic Execution |
13:17:01 - 19-Sep-25 |
| Sell* | 16 | $23.25 | Automatic Execution |
13:17:01 - 19-Sep-25 |
| Buy* | 250 | $23.25 | Automatic Execution |
13:17:01 - 19-Sep-25 |
| Buy* | 25 | $23.25 | Automatic Execution |
13:17:01 - 19-Sep-25 |
| Buy* | 479 | $23.25 | Automatic Execution |
13:17:01 - 19-Sep-25 |
| Buy* | 366 | $23.25 | Automatic Execution |
13:17:01 - 19-Sep-25 |
| Buy* | 295 | $23.25 | Automatic Execution |
13:17:01 - 19-Sep-25 |
| Sell* | 62 | $23.24 | Automatic Execution |
13:17:01 - 19-Sep-25 |
| Sell* | 78 | $23.24 | Automatic Execution |
13:17:01 - 19-Sep-25 |
| Sell* | 5 | $23.24 | Automatic Execution |
13:17:01 - 19-Sep-25 |
| Buy* | 34 | $23.24 | Automatic Execution |
13:17:01 - 19-Sep-25 |
| Buy* | 60 | $23.25 | Automatic Execution |
13:17:01 - 19-Sep-25 |
| Buy* | 40 | $23.25 | Automatic Execution |
13:17:01 - 19-Sep-25 |
| Buy* | 100 | $23.245 | Automatic Execution |
13:17:01 - 19-Sep-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
13:17:01 - 19-Sep-25 |
| Sell* | 4 | $23.23 | Automatic Execution |
13:17:01 - 19-Sep-25 |
| Sell* | 23 | $23.23 | Automatic Execution |
13:17:01 - 19-Sep-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
13:17:01 - 19-Sep-25 |
| Buy* | 1 | $23.24 | Automatic Execution |
13:17:01 - 19-Sep-25 |
| Buy* | 6 | $23.24 | Automatic Execution |
13:17:01 - 19-Sep-25 |
| Buy* | 30 | $23.24 | Automatic Execution |
13:17:01 - 19-Sep-25 |
| Buy* | 20 | $23.23 | Automatic Execution |
13:17:01 - 19-Sep-25 |
| Unknown* | 200 | $23.22 | Automatic Execution |
13:17:00 - 19-Sep-25 |
| Unknown* | 192 | $23.22 | Automatic Execution |
13:17:00 - 19-Sep-25 |
| Unknown* | 8 | $23.22 | Automatic Execution |
13:17:00 - 19-Sep-25 |
| Buy* | 23 | $23.22 | Automatic Execution |
13:16:59 - 19-Sep-25 |
| Buy* | 23 | $23.22 | Automatic Execution |
13:16:59 - 19-Sep-25 |
| Buy* | 63 | $23.22 | Automatic Execution |
13:16:59 - 19-Sep-25 |
| Sell* | 23 | $23.21 | Automatic Execution |
13:16:59 - 19-Sep-25 |
| Unknown* | 187 | $23.22 | Automatic Execution |
13:16:59 - 19-Sep-25 |
| Buy* | 85 | $23.22 | Automatic Execution |
13:16:59 - 19-Sep-25 |
| Buy* | 16 | $23.22 | Automatic Execution |
13:16:59 - 19-Sep-25 |
| Buy* | 16 | $23.22 | Automatic Execution |
13:16:59 - 19-Sep-25 |
| Sell* | 23 | $23.22 | Automatic Execution |
13:16:59 - 19-Sep-25 |
| Sell* | 94 | $23.23 | Automatic Execution |
13:16:59 - 19-Sep-25 |
| Buy* | 146 | $23.23 | Automatic Execution |
13:16:59 - 19-Sep-25 |
| Buy* | 69 | $23.23 | Automatic Execution |
13:16:59 - 19-Sep-25 |
| Buy* | 30 | $23.23 | Automatic Execution |
13:16:59 - 19-Sep-25 |
| Buy* | 70 | $23.23 | Automatic Execution |
13:16:59 - 19-Sep-25 |
| Buy* | 585 | $23.23 | Automatic Execution |
13:16:59 - 19-Sep-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
13:16:59 - 19-Sep-25 |
| Buy* | 730 | $23.23 | Automatic Execution |
13:16:59 - 19-Sep-25 |
| Buy* | 100 | $23.225 | Automatic Execution |
13:16:59 - 19-Sep-25 |
| Unknown* | 160 | $23.21 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Unknown* | 348 | $23.21 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Buy* | 652 | $23.21 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Buy* | 200 | $23.20 | Automatic Execution |
13:16:54 - 19-Sep-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
13:16:54 - 19-Sep-25 |
| Sell* | 75 | $23.21 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Unknown* | 75 | $23.21 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
13:16:41 - 19-Sep-25 |
| Unknown* | 28 | $23.22 | Automatic Execution |
13:16:41 - 19-Sep-25 |
| Sell* | 56 | $23.22 | Automatic Execution |
13:16:41 - 19-Sep-25 |
| Sell* | 16 | $23.22 | Automatic Execution |
13:16:41 - 19-Sep-25 |
| Sell* | 28 | $23.22 | Automatic Execution |
13:16:41 - 19-Sep-25 |
| Sell* | 130 | $23.22 | Automatic Execution |
13:16:41 - 19-Sep-25 |
| Unknown* | 2 | $23.22 | Automatic Execution |
13:16:41 - 19-Sep-25 |
| Unknown* | 160 | $23.22 | Automatic Execution |
13:16:41 - 19-Sep-25 |
| Unknown* | 33 | $23.22 | Automatic Execution |
13:16:41 - 19-Sep-25 |
| Unknown* | 100 | $23.22 | Automatic Execution |
13:16:41 - 19-Sep-25 |
| Sell* | 11 | $23.22 | Automatic Execution |
13:16:41 - 19-Sep-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
13:16:41 - 19-Sep-25 |
| Sell* | 89 | $23.22 | Automatic Execution |
13:16:41 - 19-Sep-25 |
| Sell* | 62 | $23.22 | Automatic Execution |
13:16:41 - 19-Sep-25 |
| Buy* | 42 | $23.23 | Automatic Execution |
13:16:41 - 19-Sep-25 |
| Buy* | 1 | $23.23 | Automatic Execution |
13:16:41 - 19-Sep-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
13:16:41 - 19-Sep-25 |
| Buy* | 18 | $23.22 | Automatic Execution |
13:16:39 - 19-Sep-25 |
| Buy* | 40 | $23.22 | Automatic Execution |
13:16:39 - 19-Sep-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
13:16:39 - 19-Sep-25 |
| Sell* | 8 | $23.21 | Automatic Execution |
13:16:39 - 19-Sep-25 |
| Sell* | 126 | $23.21 | Automatic Execution |
13:16:39 - 19-Sep-25 |
| Unknown* | 100 | $23.22 | Automatic Execution |
13:16:38 - 19-Sep-25 |
| Unknown* | 31 | $23.22 | Automatic Execution |
13:16:38 - 19-Sep-25 |
| Buy* | 10,776 | $23.20 | Automatic Execution |
13:16:38 - 19-Sep-25 |
| Buy* | 224 | $23.20 | Automatic Execution |
13:16:38 - 19-Sep-25 |
| Buy* | 25 | $23.19 | Automatic Execution |
13:16:38 - 19-Sep-25 |
| Buy* | 100 | $23.17 | Automatic Execution |
13:16:38 - 19-Sep-25 |
| Buy* | 25 | $23.17 | Automatic Execution |
13:16:38 - 19-Sep-25 |
| Buy* | 26 | $23.15 | Automatic Execution |
13:16:31 - 19-Sep-25 |
| Buy* | 60 | $23.14 | Automatic Execution |
13:16:30 - 19-Sep-25 |
| Buy* | 60 | $23.13 | Automatic Execution |
13:16:30 - 19-Sep-25 |
| Buy* | 100 | $23.13 | Automatic Execution |
13:16:30 - 19-Sep-25 |
| Buy* | 1 | $23.13 | Automatic Execution |
13:16:27 - 19-Sep-25 |
| Buy* | 39 | $23.13 | Automatic Execution |
13:16:27 - 19-Sep-25 |
| Buy* | 20 | $23.13 | Automatic Execution |
13:16:27 - 19-Sep-25 |
| Sell* | 110 | $23.13 | Automatic Execution |
13:16:26 - 19-Sep-25 |
| Unknown* | 59 | $23.14 | Automatic Execution |
13:16:26 - 19-Sep-25 |
| Buy* | 182 | $23.14 | Automatic Execution |
13:16:26 - 19-Sep-25 |
| Buy* | 59 | $23.14 | Automatic Execution |
13:16:26 - 19-Sep-25 |
| Buy* | 59 | $23.14 | Automatic Execution |
13:16:26 - 19-Sep-25 |
| Unknown* | 100 | $23.14 | Automatic Execution |
13:16:26 - 19-Sep-25 |
| Buy* | 59 | $23.14 | Automatic Execution |
13:16:26 - 19-Sep-25 |
| Sell* | 24 | $23.13 | Automatic Execution |
13:16:26 - 19-Sep-25 |
| Sell* | 100 | $23.13 | Automatic Execution |
13:16:26 - 19-Sep-25 |
| Sell* | 100 | $23.13 | Automatic Execution |
13:16:26 - 19-Sep-25 |
| Unknown* | 75 | $23.14 | Automatic Execution |
13:16:26 - 19-Sep-25 |
| Buy* | 100 | $23.14 | Automatic Execution |
13:16:26 - 19-Sep-25 |
| Buy* | 75 | $23.13 | Automatic Execution |
13:16:26 - 19-Sep-25 |
| Buy* | 50 | $23.13 | Automatic Execution |
13:16:26 - 19-Sep-25 |
| Buy* | 100 | $23.13 | Automatic Execution |
13:16:26 - 19-Sep-25 |
| Buy* | 75 | $23.13 | Automatic Execution |
13:16:26 - 19-Sep-25 |
| Buy* | 25 | $23.13 | Automatic Execution |
13:16:26 - 19-Sep-25 |
| Buy* | 187 | $23.12 | Automatic Execution |
13:16:26 - 19-Sep-25 |
| Sell* | 100 | $23.115 | Automatic Execution |
13:16:26 - 19-Sep-25 |
| Unknown* | 187 | $23.11 | Automatic Execution |
13:16:26 - 19-Sep-25 |
| Unknown* | 187 | $23.11 | Automatic Execution |
13:16:26 - 19-Sep-25 |
| Buy* | 100 | $23.12 | Automatic Execution |
13:16:21 - 19-Sep-25 |
| Buy* | 100 | $23.11 | Automatic Execution |
13:16:21 - 19-Sep-25 |
| Sell* | 27 | $23.11 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Buy* | 100 | $23.12 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Buy* | 10 | $23.10 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Sell* | 100 | $23.09 | Automatic Execution |
13:16:09 - 19-Sep-25 |
| Buy* | 100 | $23.08 | Automatic Execution |
13:16:09 - 19-Sep-25 |
| Sell* | 100 | $23.07 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Sell* | 2 | $23.10 | Automatic Execution |
13:15:55 - 19-Sep-25 |
| Sell* | 73 | $23.10 | Automatic Execution |
13:15:55 - 19-Sep-25 |
| Sell* | 1 | $23.10 | Automatic Execution |
13:15:55 - 19-Sep-25 |
| Sell* | 100 | $23.105 | Automatic Execution |
13:15:54 - 19-Sep-25 |
| Sell* | 100 | $23.11 | Automatic Execution |
13:15:54 - 19-Sep-25 |
| Buy* | 100 | $23.11 | Automatic Execution |
13:15:51 - 19-Sep-25 |
| Buy* | 25 | $23.12 | Automatic Execution |
13:15:51 - 19-Sep-25 |
| Buy* | 100 | $23.12 | Automatic Execution |
13:15:47 - 19-Sep-25 |
| Buy* | 100 | $23.14 | Automatic Execution |
13:15:46 - 19-Sep-25 |
| Sell* | 2 | $23.13 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Buy* | 25 | $23.13 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Sell* | 100 | $23.12 | Automatic Execution |
13:15:41 - 19-Sep-25 |
| Sell* | 200 | $23.13 | Automatic Execution |
13:15:41 - 19-Sep-25 |
| Sell* | 355 | $23.15 | Automatic Execution |
13:15:39 - 19-Sep-25 |
| Buy* | 100 | $23.15 | Automatic Execution |
13:15:39 - 19-Sep-25 |
| Buy* | 228 | $23.16 | Automatic Execution |
13:15:29 - 19-Sep-25 |
| Buy* | 53 | $23.14 | Automatic Execution |
13:15:28 - 19-Sep-25 |
| Buy* | 82 | $23.14 | Automatic Execution |
13:15:28 - 19-Sep-25 |
| Buy* | 1 | $23.14 | Automatic Execution |
13:15:28 - 19-Sep-25 |
| Buy* | 199 | $23.14 | Automatic Execution |
13:15:28 - 19-Sep-25 |
| Buy* | 56 | $23.14 | Automatic Execution |
13:15:28 - 19-Sep-25 |
| Unknown* | 20 | $23.00 | Automatic Execution |
13:05:51 - 19-Sep-25 |
| Buy* | 300 | $23.00 | Automatic Execution |
13:05:46 - 19-Sep-25 |
| Buy* | 100 | $22.97 | Automatic Execution |
13:05:46 - 19-Sep-25 |
| Buy* | 56 | $22.97 | Automatic Execution |
13:05:46 - 19-Sep-25 |
| Buy* | 100 | $22.97 | Automatic Execution |
13:05:46 - 19-Sep-25 |
| Buy* | 94 | $22.98 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Buy* | 4 | $22.96 | Automatic Execution |
13:05:33 - 19-Sep-25 |
| Buy* | 5 | $22.96 | Automatic Execution |
13:05:33 - 19-Sep-25 |
| Buy* | 5 | $22.96 | Automatic Execution |
13:05:33 - 19-Sep-25 |
| Buy* | 82 | $22.96 | Automatic Execution |
13:05:33 - 19-Sep-25 |
| Buy* | 36 | $22.96 | Automatic Execution |
13:05:33 - 19-Sep-25 |
| Buy* | 80 | $22.96 | Automatic Execution |
13:05:33 - 19-Sep-25 |
| Unknown* | 22 | $22.96 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Unknown* | 33 | $22.96 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 36 | $22.96 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Buy* | 75 | $22.97 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Unknown* | 100 | $22.96 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Buy* | 100 | $22.96 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Buy* | 82 | $22.96 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 22 | $22.96 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 179 | $22.96 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 21 | $22.96 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 179 | $22.96 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 100 | $22.96 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 75 | $22.96 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 100 | $22.96 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Buy* | 51 | $22.96 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Buy* | 249 | $22.96 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Buy* | 125 | $22.96 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Buy* | 220 | $22.96 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Buy* | 100 | $22.95 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 250 | $22.95 | Automatic Execution |
13:05:28 - 19-Sep-25 |
| Sell* | 100 | $22.99 | Automatic Execution |
13:05:22 - 19-Sep-25 |
| Sell* | 100 | $22.99 | Automatic Execution |
13:05:22 - 19-Sep-25 |
| Sell* | 100 | $22.99 | Automatic Execution |
13:05:22 - 19-Sep-25 |
| Sell* | 300 | $22.99 | Automatic Execution |
13:05:22 - 19-Sep-25 |
| Sell* | 200 | $22.99 | Automatic Execution |
13:05:22 - 19-Sep-25 |
| Sell* | 100 | $22.99 | Automatic Execution |
13:05:22 - 19-Sep-25 |
| Sell* | 100 | $22.99 | Automatic Execution |
13:05:22 - 19-Sep-25 |
| Sell* | 200 | $22.99 | Automatic Execution |
13:05:22 - 19-Sep-25 |
| Buy* | 100 | $22.98 | Automatic Execution |
13:05:22 - 19-Sep-25 |
| Sell* | 200 | $22.965 | Automatic Execution |
13:05:22 - 19-Sep-25 |
| Buy* | 300 | $22.97 | Automatic Execution |
13:05:22 - 19-Sep-25 |
| Buy* | 100 | $22.965 | Automatic Execution |
13:05:22 - 19-Sep-25 |
| Buy* | 200 | $22.965 | Automatic Execution |
13:05:22 - 19-Sep-25 |
| Sell* | 100 | $22.98 | Automatic Execution |
13:05:21 - 19-Sep-25 |
| Sell* | 100 | $22.98 | Automatic Execution |
13:05:21 - 19-Sep-25 |
| Sell* | 30 | $22.98 | Automatic Execution |
13:05:21 - 19-Sep-25 |
| Sell* | 1 | $23.00 | Automatic Execution |
13:05:16 - 19-Sep-25 |
| Sell* | 4 | $23.005 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Sell* | 2 | $23.005 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Sell* | 31 | $23.03 | Automatic Execution |
13:05:12 - 19-Sep-25 |
| Sell* | 31 | $23.03 | Automatic Execution |
13:05:12 - 19-Sep-25 |
| Buy* | 462 | $23.03 | Automatic Execution |
13:05:12 - 19-Sep-25 |
| Buy* | 238 | $23.03 | Automatic Execution |
13:05:12 - 19-Sep-25 |
| Sell* | 100 | $23.02 | Automatic Execution |
13:05:12 - 19-Sep-25 |
| Buy* | 100 | $23.01 | Automatic Execution |
13:05:08 - 19-Sep-25 |
| Buy* | 18 | $23.01 | Automatic Execution |
13:05:08 - 19-Sep-25 |
| Sell* | 600 | $23.01 | Automatic Execution |
13:05:00 - 19-Sep-25 |
| Buy* | 1 | $23.01 | Automatic Execution |
13:04:59 - 19-Sep-25 |
| Sell* | 100 | $22.99 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Buy* | 14 | $23.01 | Automatic Execution |
13:04:51 - 19-Sep-25 |
| Buy* | 35 | $23.01 | Automatic Execution |
13:04:51 - 19-Sep-25 |
| Buy* | 52 | $23.00 | Automatic Execution |
13:04:51 - 19-Sep-25 |
| Buy* | 48 | $23.00 | Automatic Execution |
13:04:51 - 19-Sep-25 |
| Buy* | 100 | $22.995 | Automatic Execution |
13:04:51 - 19-Sep-25 |
| Unknown* | 100 | $23.015 | Automatic Execution |
13:04:50 - 19-Sep-25 |
| Buy* | 50 | $23.01 | Automatic Execution |
13:04:50 - 19-Sep-25 |
| Buy* | 400 | $23.01 | Automatic Execution |
13:04:50 - 19-Sep-25 |
| Buy* | 200 | $23.01 | Automatic Execution |
13:04:50 - 19-Sep-25 |
| Sell* | 100 | $23.00 | Automatic Execution |
13:04:48 - 19-Sep-25 |
| Buy* | 88 | $23.00 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Buy* | 100 | $23.00 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Buy* | 2,000 | $23.00 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Buy* | 1,021 | $23.00 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Buy* | 30 | $23.00 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Buy* | 100 | $23.00 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Buy* | 10 | $23.00 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Buy* | 31 | $22.98 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Buy* | 36 | $22.98 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Sell* | 100 | $22.98 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Buy* | 25 | $22.99 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Buy* | 41 | $22.96 | Automatic Execution |
13:04:41 - 19-Sep-25 |
| Unknown* | 100 | $22.97 | Automatic Execution |
13:04:36 - 19-Sep-25 |
| Buy* | 297 | $22.98 | Automatic Execution |
13:04:36 - 19-Sep-25 |
| Buy* | 3 | $22.98 | Automatic Execution |
13:04:36 - 19-Sep-25 |
| Buy* | 44 | $22.97 | Automatic Execution |
13:04:36 - 19-Sep-25 |
| Buy* | 22 | $22.97 | Automatic Execution |
13:04:36 - 19-Sep-25 |
| Buy* | 100 | $22.97 | Automatic Execution |
13:04:36 - 19-Sep-25 |
| Buy* | 500 | $22.95 | Automatic Execution |
13:04:34 - 19-Sep-25 |
| Buy* | 100 | $22.95 | Automatic Execution |
13:04:34 - 19-Sep-25 |
| Buy* | 46 | $22.95 | Automatic Execution |
13:04:34 - 19-Sep-25 |
| Buy* | 100 | $22.93 | Automatic Execution |
13:04:33 - 19-Sep-25 |
| Sell* | 100 | $22.93 | Automatic Execution |
13:04:31 - 19-Sep-25 |
| Buy* | 9 | $22.94 | Automatic Execution |
13:04:31 - 19-Sep-25 |
| Sell* | 1 | $22.94 | Automatic Execution |
13:04:31 - 19-Sep-25 |
| Sell* | 1 | $22.95 | Automatic Execution |
13:04:28 - 19-Sep-25 |
| Sell* | 20 | $22.95 | Automatic Execution |
13:04:28 - 19-Sep-25 |
| Sell* | 100 | $22.96 | Automatic Execution |
13:04:28 - 19-Sep-25 |
| Buy* | 200 | $22.97 | Automatic Execution |
13:04:25 - 19-Sep-25 |
| Buy* | 100 | $22.96 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Buy* | 43 | $22.96 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Sell* | 43 | $22.96 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Sell* | 46 | $22.96 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Unknown* | 52 | $22.97 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Unknown* | 2 | $22.97 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Sell* | 20 | $22.97 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Sell* | 80 | $22.97 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Buy* | 22 | $22.98 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Buy* | 40 | $22.98 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Buy* | 1 | $22.97 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Buy* | 31 | $22.97 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Buy* | 100 | $22.97 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Buy* | 100 | $22.97 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Sell* | 2 | $22.96 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Sell* | 45 | $22.96 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Sell* | 43 | $22.96 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Unknown* | 10 | $22.97 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Sell* | 1 | $22.99 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Sell* | 42 | $23.00 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Sell* | 64 | $23.00 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Sell* | 2,000 | $23.00 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Sell* | 60 | $23.00 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Sell* | 10 | $23.00 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Sell* | 50 | $23.00 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Sell* | 100 | $23.00 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Sell* | 50 | $23.00 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Sell* | 15 | $23.00 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Sell* | 5 | $23.00 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Sell* | 435 | $23.00 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Sell* | 2 | $23.00 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Sell* | 50 | $23.00 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Sell* | 1 | $23.00 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Sell* | 5 | $23.00 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Sell* | 10 | $23.00 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Sell* | 250 | $23.00 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Sell* | 100 | $23.00 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Sell* | 750 | $23.00 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Sell* | 50 | $23.00 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Sell* | 100 | $23.00 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Sell* | 4 | $23.00 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Sell* | 1,300 | $23.00 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Sell* | 1 | $23.01 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Sell* | 2 | $23.02 | Automatic Execution |
13:04:20 - 19-Sep-25 |
| Sell* | 190 | $23.03 | Automatic Execution |
13:04:20 - 19-Sep-25 |
| Sell* | 93 | $23.03 | Automatic Execution |
13:04:17 - 19-Sep-25 |
| Sell* | 140 | $23.03 | Automatic Execution |
13:04:17 - 19-Sep-25 |
| Sell* | 10 | $23.03 | Automatic Execution |
13:04:17 - 19-Sep-25 |
| Sell* | 56 | $23.03 | Automatic Execution |
13:04:17 - 19-Sep-25 |
| Sell* | 244 | $23.03 | Automatic Execution |
13:04:17 - 19-Sep-25 |
| Unknown* | 10 | $23.03 | Automatic Execution |
13:04:17 - 19-Sep-25 |
| Buy* | 2 | $23.03 | Automatic Execution |
13:04:17 - 19-Sep-25 |
| Unknown* | 145 | $23.03 | Automatic Execution |
13:04:17 - 19-Sep-25 |
| Sell* | 1 | $23.05 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Sell* | 331 | $23.05 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Sell* | 41 | $23.06 | Automatic Execution |
13:04:09 - 19-Sep-25 |
| Sell* | 77 | $23.07 | Automatic Execution |
13:04:09 - 19-Sep-25 |
| Buy* | 100 | $23.08 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 100 | $23.07 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 595 | $23.06 | Automatic Execution |
13:04:03 - 19-Sep-25 |
| Buy* | 40 | $23.06 | Automatic Execution |
13:04:03 - 19-Sep-25 |
| Buy* | 100 | $23.06 | Automatic Execution |
13:04:03 - 19-Sep-25 |
| Buy* | 2,000 | $23.05 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Buy* | 100 | $23.04 | Automatic Execution |
13:03:57 - 19-Sep-25 |
| Buy* | 155 | $23.035 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Unknown* | 145 | $23.035 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Sell* | 40 | $23.04 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Sell* | 9 | $23.05 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Sell* | 163 | $23.05 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 186 | $23.05 | Automatic Execution |
13:03:50 - 19-Sep-25 |
| Buy* | 14 | $23.05 | Automatic Execution |
13:03:50 - 19-Sep-25 |
| Buy* | 46 | $23.05 | Automatic Execution |
13:03:50 - 19-Sep-25 |
| Unknown* | 29 | $23.04 | Automatic Execution |
13:03:50 - 19-Sep-25 |
| Buy* | 19 | $23.04 | Automatic Execution |
13:03:50 - 19-Sep-25 |
| Buy* | 29 | $23.04 | Automatic Execution |
13:03:50 - 19-Sep-25 |
| Sell* | 50 | $23.03 | Automatic Execution |
13:03:50 - 19-Sep-25 |
| Buy* | 33 | $23.04 | Automatic Execution |
13:03:50 - 19-Sep-25 |
| Sell* | 100 | $23.03 | Automatic Execution |
13:03:50 - 19-Sep-25 |
| Sell* | 18 | $23.03 | Automatic Execution |
13:03:50 - 19-Sep-25 |
| Sell* | 75 | $23.03 | Automatic Execution |
13:03:50 - 19-Sep-25 |
| Sell* | 53 | $23.03 | Automatic Execution |
13:03:50 - 19-Sep-25 |
| Sell* | 100 | $23.03 | Automatic Execution |
13:03:50 - 19-Sep-25 |
| Sell* | 100 | $23.03 | Automatic Execution |
13:03:50 - 19-Sep-25 |
| Sell* | 39 | $23.03 | Automatic Execution |
13:03:50 - 19-Sep-25 |
| Sell* | 99 | $23.05 | Automatic Execution |
13:03:50 - 19-Sep-25 |
| Sell* | 605 | $23.05 | Automatic Execution |
13:03:50 - 19-Sep-25 |
| Sell* | 51 | $23.05 | Automatic Execution |
13:03:50 - 19-Sep-25 |
| Sell* | 99 | $23.055 | Automatic Execution |
13:03:50 - 19-Sep-25 |
| Sell* | 1 | $23.055 | Automatic Execution |
13:03:50 - 19-Sep-25 |
| Buy* | 51 | $23.05 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Buy* | 21 | $23.05 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Buy* | 32 | $23.05 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Buy* | 100 | $23.055 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Buy* | 62 | $23.05 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Buy* | 100 | $23.055 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Sell* | 43 | $23.04 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Buy* | 69 | $23.055 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Buy* | 31 | $23.055 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Buy* | 43 | $23.05 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Buy* | 100 | $23.05 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Buy* | 44 | $23.04 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Buy* | 199 | $23.03 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Buy* | 1 | $23.03 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Sell* | 1 | $23.03 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Sell* | 99 | $23.03 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Sell* | 2 | $23.03 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Sell* | 2 | $23.03 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Sell* | 9 | $23.03 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Sell* | 2 | $23.03 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Sell* | 10 | $23.03 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Sell* | 1 | $23.03 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Sell* | 5 | $23.03 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Sell* | 4 | $23.03 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Sell* | 50 | $23.03 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Sell* | 18 | $23.03 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Unknown* | 1 | $23.035 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Unknown* | 4 | $23.03 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Buy* | 2 | $23.035 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Unknown* | 9 | $23.03 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Sell* | 100 | $23.03 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Sell* | 39 | $23.03 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Sell* | 150 | $23.05 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Sell* | 20 | $23.05 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Sell* | 2,000 | $23.05 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Sell* | 4,000 | $23.05 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Sell* | 100 | $23.065 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Buy* | 100 | $23.085 | Automatic Execution |
13:03:35 - 19-Sep-25 |
| Sell* | 42 | $23.08 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Sell* | 2 | $23.08 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Buy* | 2 | $23.09 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Sell* | 43 | $23.08 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Sell* | 100 | $23.10 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Sell* | 5 | $23.10 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Sell* | 467 | $23.10 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Sell* | 33 | $23.10 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Sell* | 10 | $23.10 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Sell* | 16 | $23.10 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Sell* | 1 | $23.11 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Sell* | 1 | $23.11 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Sell* | 100 | $23.11 | Automatic Execution |
13:03:27 - 19-Sep-25 |
| Sell* | 49 | $23.13 | Automatic Execution |
13:03:25 - 19-Sep-25 |
| Sell* | 100 | $23.135 | Automatic Execution |
13:03:22 - 19-Sep-25 |
| Sell* | 50 | $23.135 | Automatic Execution |
13:03:22 - 19-Sep-25 |
| Sell* | 20 | $23.13 | Automatic Execution |
13:03:20 - 19-Sep-25 |
| Sell* | 100 | $23.13 | Automatic Execution |
13:03:17 - 19-Sep-25 |
| Sell* | 100 | $23.13 | Automatic Execution |
13:03:17 - 19-Sep-25 |
| Buy* | 25 | $23.135 | Automatic Execution |
13:03:17 - 19-Sep-25 |
| Buy* | 189 | $23.135 | Automatic Execution |
13:03:17 - 19-Sep-25 |
| Buy* | 200 | $23.135 | Automatic Execution |
13:03:17 - 19-Sep-25 |
| Buy* | 75 | $23.135 | Automatic Execution |
13:03:17 - 19-Sep-25 |
| Buy* | 111 | $23.135 | Automatic Execution |
13:03:17 - 19-Sep-25 |
| Buy* | 100 | $23.14 | Automatic Execution |
13:03:17 - 19-Sep-25 |
| Buy* | 100 | $23.14 | Automatic Execution |
13:03:17 - 19-Sep-25 |
| Buy* | 200 | $23.13 | Automatic Execution |
13:03:13 - 19-Sep-25 |
| Sell* | 100 | $23.12 | Automatic Execution |
13:03:09 - 19-Sep-25 |
| Sell* | 5 | $23.12 | Automatic Execution |
13:03:09 - 19-Sep-25 |
| Sell* | 20 | $23.13 | Automatic Execution |
13:03:09 - 19-Sep-25 |
| Buy* | 39 | $23.135 | Automatic Execution |
13:03:06 - 19-Sep-25 |
| Buy* | 89 | $23.14 | Automatic Execution |
13:03:06 - 19-Sep-25 |
| Sell* | 100 | $23.14 | Automatic Execution |
13:03:06 - 19-Sep-25 |
| Buy* | 94 | $23.15 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Buy* | 6 | $23.15 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Buy* | 40 | $23.14 | Automatic Execution |
13:03:00 - 19-Sep-25 |
| Buy* | 100 | $23.13 | Automatic Execution |
13:03:00 - 19-Sep-25 |
| Sell* | 18 | $23.13 | Automatic Execution |
13:02:58 - 19-Sep-25 |
| Sell* | 22 | $23.13 | Automatic Execution |
13:02:58 - 19-Sep-25 |
| Sell* | 75 | $23.13 | Automatic Execution |
13:02:57 - 19-Sep-25 |
| Sell* | 2 | $23.13 | Automatic Execution |
13:02:57 - 19-Sep-25 |
| Sell* | 35 | $23.13 | Automatic Execution |
13:02:57 - 19-Sep-25 |
| Sell* | 34 | $23.13 | Automatic Execution |
13:02:57 - 19-Sep-25 |
| Sell* | 75 | $23.13 | Automatic Execution |
13:02:57 - 19-Sep-25 |
| Sell* | 40 | $23.13 | Automatic Execution |
13:02:57 - 19-Sep-25 |
| Sell* | 50 | $23.16 | Automatic Execution |
13:02:56 - 19-Sep-25 |
| Sell* | 14 | $23.16 | Automatic Execution |
13:02:56 - 19-Sep-25 |
| Sell* | 7 | $23.16 | Automatic Execution |
13:02:56 - 19-Sep-25 |
| Buy* | 20 | $23.17 | Automatic Execution |
13:02:54 - 19-Sep-25 |
| Sell* | 159 | $23.19 | Automatic Execution |
13:02:44 - 19-Sep-25 |
| Buy* | 65 | $23.19 | Automatic Execution |
13:02:44 - 19-Sep-25 |
| Buy* | 29 | $23.19 | Automatic Execution |
13:02:44 - 19-Sep-25 |
| Buy* | 6 | $23.19 | Automatic Execution |
13:02:44 - 19-Sep-25 |
| Sell* | 1 | $23.16 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Sell* | 87 | $23.16 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Unknown* | 145 | $23.17 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Sell* | 13 | $23.16 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Unknown* | 78 | $23.17 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Sell* | 75 | $23.16 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Sell* | 100 | $23.16 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Sell* | 40 | $23.16 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Buy* | 200 | $23.17 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Sell* | 100 | $23.16 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Sell* | 20 | $23.16 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Sell* | 10 | $23.16 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Unknown* | 58 | $23.165 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Buy* | 242 | $23.17 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Buy* | 79 | $23.17 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Buy* | 100 | $23.17 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Unknown* | 122 | $23.17 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Unknown* | 178 | $23.17 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Sell* | 21 | $23.17 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Buy* | 30 | $23.18 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Buy* | 41 | $23.18 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Buy* | 25 | $23.18 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Sell* | 25 | $23.17 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Buy* | 21 | $23.18 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Sell* | 439 | $23.18 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Sell* | 785 | $23.18 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Sell* | 446 | $23.18 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Sell* | 1,941 | $23.18 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Sell* | 620 | $23.18 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Sell* | 689 | $23.18 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Sell* | 1,311 | $23.18 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Sell* | 101 | $23.18 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Sell* | 1 | $23.19 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Sell* | 5 | $23.20 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Sell* | 6 | $23.20 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Sell* | 10 | $23.20 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Sell* | 42 | $23.20 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Buy* | 89 | $23.22 | Automatic Execution |
13:02:28 - 19-Sep-25 |
| Unknown* | 53 | $23.215 | Automatic Execution |
13:02:28 - 19-Sep-25 |
| Sell* | 4 | $23.22 | Automatic Execution |
13:02:28 - 19-Sep-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
13:02:23 - 19-Sep-25 |
| Sell* | 2,000 | $23.26 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Sell* | 5 | $23.26 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Sell* | 1 | $23.27 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Sell* | 200 | $23.28 | Automatic Execution |
13:02:21 - 19-Sep-25 |
| Sell* | 100 | $23.29 | Automatic Execution |
13:02:21 - 19-Sep-25 |
| Buy* | 25 | $23.30 | Automatic Execution |
13:02:20 - 19-Sep-25 |
| Sell* | 40 | $23.29 | Automatic Execution |
13:02:18 - 19-Sep-25 |
| Sell* | 100 | $23.30 | Automatic Execution |
13:02:18 - 19-Sep-25 |
| Sell* | 10 | $23.30 | Automatic Execution |
13:02:18 - 19-Sep-25 |
| Sell* | 7 | $23.30 | Automatic Execution |
13:02:18 - 19-Sep-25 |
| Sell* | 62 | $23.31 | Automatic Execution |
13:02:14 - 19-Sep-25 |
| Buy* | 100 | $23.30 | Automatic Execution |
13:02:05 - 19-Sep-25 |
| Buy* | 31 | $23.29 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Buy* | 31 | $23.29 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 10 | $23.30 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Sell* | 1 | $23.31 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Sell* | 22 | $23.32 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Unknown* | 26 | $23.32 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Unknown* | 26 | $23.32 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Sell* | 86 | $23.32 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Buy* | 2 | $23.32 | Automatic Execution |
13:01:56 - 19-Sep-25 |
| Sell* | 4 | $23.32 | Automatic Execution |
13:01:56 - 19-Sep-25 |
| Sell* | 20 | $23.32 | Automatic Execution |
13:01:56 - 19-Sep-25 |
| Sell* | 20 | $23.32 | Automatic Execution |
13:01:56 - 19-Sep-25 |
| Sell* | 31 | $23.32 | Automatic Execution |
13:01:56 - 19-Sep-25 |
| Unknown* | 31 | $23.33 | Automatic Execution |
13:01:53 - 19-Sep-25 |
| Unknown* | 20 | $23.33 | Automatic Execution |
13:01:53 - 19-Sep-25 |
| Unknown* | 100 | $23.33 | Automatic Execution |
13:01:53 - 19-Sep-25 |
| Buy* | 120 | $23.34 | Automatic Execution |
13:01:53 - 19-Sep-25 |
| Sell* | 120 | $23.34 | Automatic Execution |
13:01:53 - 19-Sep-25 |
| Sell* | 28 | $23.35 | Automatic Execution |
13:01:53 - 19-Sep-25 |
| Sell* | 3 | $23.35 | Automatic Execution |
13:01:53 - 19-Sep-25 |
| Sell* | 100 | $23.36 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Sell* | 29 | $23.36 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Sell* | 100 | $23.36 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Sell* | 100 | $23.36 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Buy* | 22 | $23.38 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Buy* | 178 | $23.38 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Buy* | 100 | $23.38 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Sell* | 100 | $23.39 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Buy* | 100 | $23.42 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Sell* | 100 | $23.41 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Sell* | 25 | $23.43 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Sell* | 46 | $23.43 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Sell* | 46 | $23.43 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Sell* | 104 | $23.435 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Sell* | 75 | $23.435 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Sell* | 345 | $23.43 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Sell* | 21 | $23.43 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Sell* | 39 | $23.43 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Sell* | 70 | $23.43 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Sell* | 100 | $23.435 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Sell* | 121 | $23.435 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Buy* | 37 | $23.44 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Buy* | 3,684 | $23.44 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Buy* | 481 | $23.44 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Buy* | 941 | $23.44 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Buy* | 100 | $23.44 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Buy* | 1,819 | $23.44 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Buy* | 1,754 | $23.44 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Buy* | 1,495 | $23.44 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Buy* | 4,726 | $23.44 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Buy* | 46 | $23.42 | Automatic Execution |
13:01:45 - 19-Sep-25 |
| Buy* | 21 | $23.42 | Automatic Execution |
13:01:45 - 19-Sep-25 |
| Buy* | 46 | $23.42 | Automatic Execution |
13:01:45 - 19-Sep-25 |
| Buy* | 46 | $23.42 | Automatic Execution |
13:01:45 - 19-Sep-25 |
| Buy* | 46 | $23.42 | Automatic Execution |
13:01:45 - 19-Sep-25 |
| Sell* | 100 | $23.41 | Automatic Execution |
13:01:45 - 19-Sep-25 |
| Buy* | 30 | $23.41 | Automatic Execution |
13:01:45 - 19-Sep-25 |
| Buy* | 3 | $23.40 | Automatic Execution |
13:01:45 - 19-Sep-25 |
| Buy* | 500 | $23.40 | Automatic Execution |
13:01:45 - 19-Sep-25 |
| Buy* | 5 | $23.39 | Automatic Execution |
13:01:45 - 19-Sep-25 |
| Buy* | 4 | $23.38 | Automatic Execution |
13:01:44 - 19-Sep-25 |
| Buy* | 23 | $23.33 | Automatic Execution |
13:01:44 - 19-Sep-25 |
| Buy* | 100 | $23.33 | Automatic Execution |
13:01:44 - 19-Sep-25 |
| Unknown* | 100 | $23.32 | Automatic Execution |
13:01:42 - 19-Sep-25 |
| Unknown* | 100 | $23.32 | Automatic Execution |
13:01:42 - 19-Sep-25 |
| Buy* | 100 | $23.32 | Automatic Execution |
13:01:36 - 19-Sep-25 |
| Buy* | 25 | $23.32 | Automatic Execution |
13:01:36 - 19-Sep-25 |
| Sell* | 49 | $23.31 | Automatic Execution |
13:01:33 - 19-Sep-25 |
| Sell* | 32 | $23.31 | Automatic Execution |
13:01:33 - 19-Sep-25 |
| Sell* | 49 | $23.31 | Automatic Execution |
13:01:33 - 19-Sep-25 |
| Sell* | 32 | $23.31 | Automatic Execution |
13:01:33 - 19-Sep-25 |
| Sell* | 23 | $23.31 | Automatic Execution |
13:01:33 - 19-Sep-25 |
| Sell* | 95 | $23.315 | Automatic Execution |
13:01:33 - 19-Sep-25 |
| Unknown* | 10 | $23.32 | Automatic Execution |
13:01:33 - 19-Sep-25 |
| Unknown* | 42 | $23.32 | Automatic Execution |
13:01:33 - 19-Sep-25 |
| Unknown* | 32 | $23.32 | Automatic Execution |
13:01:33 - 19-Sep-25 |
| Sell* | 100 | $23.315 | Automatic Execution |
13:01:33 - 19-Sep-25 |
| Unknown* | 26 | $23.32 | Automatic Execution |
13:01:33 - 19-Sep-25 |
| Unknown* | 39 | $23.32 | Automatic Execution |
13:01:33 - 19-Sep-25 |
| Unknown* | 39 | $23.32 | Automatic Execution |
13:01:33 - 19-Sep-25 |
| Unknown* | 39 | $23.32 | Automatic Execution |
13:01:33 - 19-Sep-25 |
| Unknown* | 11 | $23.32 | Automatic Execution |
13:01:33 - 19-Sep-25 |
| Unknown* | 89 | $23.32 | Automatic Execution |
13:01:33 - 19-Sep-25 |
| Unknown* | 89 | $23.32 | Automatic Execution |
13:01:33 - 19-Sep-25 |
| Unknown* | 1 | $23.32 | Automatic Execution |
13:01:33 - 19-Sep-25 |
| Buy* | 39 | $23.32 | Automatic Execution |
13:01:33 - 19-Sep-25 |
| Sell* | 53 | $23.32 | Automatic Execution |
13:01:33 - 19-Sep-25 |
| Sell* | 77 | $23.32 | Automatic Execution |
13:01:33 - 19-Sep-25 |
| Buy* | 13 | $23.32 | Automatic Execution |
13:01:33 - 19-Sep-25 |
| Buy* | 26 | $23.32 | Automatic Execution |
13:01:33 - 19-Sep-25 |
| Buy* | 89 | $23.32 | Automatic Execution |
13:01:33 - 19-Sep-25 |
| Sell* | 100 | $23.32 | Automatic Execution |
13:01:33 - 19-Sep-25 |
| Sell* | 200 | $23.32 | Automatic Execution |
13:01:33 - 19-Sep-25 |
| Sell* | 6 | $23.32 | Automatic Execution |
13:01:33 - 19-Sep-25 |
| Unknown* | 10 | $23.34 | Automatic Execution |
13:01:32 - 19-Sep-25 |
| Sell* | 24 | $23.34 | Automatic Execution |
13:01:32 - 19-Sep-25 |
| Sell* | 100 | $23.35 | Automatic Execution |
13:01:32 - 19-Sep-25 |
| Unknown* | 100 | $23.355 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Unknown* | 200 | $23.355 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Unknown* | 100 | $23.355 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Unknown* | 300 | $23.355 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Unknown* | 300 | $23.355 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Unknown* | 300 | $23.355 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Sell* | 100 | $23.35 | Automatic Execution |
13:01:10 - 19-Sep-25 |
| Buy* | 10 | $23.35 | Automatic Execution |
13:01:09 - 19-Sep-25 |
| Buy* | 100 | $23.34 | Automatic Execution |
13:01:09 - 19-Sep-25 |
| Buy* | 100 | $23.34 | Automatic Execution |
13:01:09 - 19-Sep-25 |
| Sell* | 300 | $23.33 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Buy* | 3 | $23.33 | Automatic Execution |
13:01:03 - 19-Sep-25 |
| Buy* | 59 | $23.32 | Automatic Execution |
13:01:03 - 19-Sep-25 |
| Buy* | 100 | $23.31 | Automatic Execution |
13:00:55 - 19-Sep-25 |
| Buy* | 2,000 | $23.30 | Automatic Execution |
13:00:55 - 19-Sep-25 |
| Buy* | 2,000 | $23.30 | Automatic Execution |
13:00:55 - 19-Sep-25 |
| Sell* | 100 | $23.29 | Automatic Execution |
13:00:54 - 19-Sep-25 |
| Sell* | 200 | $23.29 | Automatic Execution |
13:00:54 - 19-Sep-25 |
| Sell* | 100 | $23.30 | Automatic Execution |
13:00:53 - 19-Sep-25 |
| Buy* | 100 | $23.31 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Sell* | 100 | $23.30 | Automatic Execution |
13:00:42 - 19-Sep-25 |
| Buy* | 100 | $23.30 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 100 | $23.28 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Unknown* | 100 | $23.29 | Automatic Execution |
13:00:22 - 19-Sep-25 |
| Unknown* | 200 | $23.29 | Automatic Execution |
13:00:22 - 19-Sep-25 |
| Unknown* | 200 | $23.29 | Automatic Execution |
13:00:22 - 19-Sep-25 |
| Sell* | 100 | $23.28 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Sell* | 45 | $23.28 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Sell* | 2 | $23.30 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Sell* | 98 | $23.30 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Sell* | 2 | $23.30 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Sell* | 100 | $23.30 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Buy* | 33 | $23.33 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Buy* | 88 | $23.32 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Sell* | 40 | $23.33 | Automatic Execution |
13:00:08 - 19-Sep-25 |
| Sell* | 28 | $23.33 | Automatic Execution |
13:00:08 - 19-Sep-25 |
| Sell* | 2 | $23.33 | Automatic Execution |
13:00:08 - 19-Sep-25 |
| Buy* | 2 | $23.33 | Automatic Execution |
13:00:08 - 19-Sep-25 |
| Buy* | 2 | $23.33 | Automatic Execution |
13:00:08 - 19-Sep-25 |
| Buy* | 28 | $23.32 | Automatic Execution |
13:00:08 - 19-Sep-25 |
| Buy* | 50 | $23.31 | Automatic Execution |
13:00:08 - 19-Sep-25 |
| Buy* | 200 | $23.30 | Automatic Execution |
13:00:08 - 19-Sep-25 |
| Buy* | 10 | $23.30 | Automatic Execution |
13:00:08 - 19-Sep-25 |
| Buy* | 100 | $23.30 | Automatic Execution |
13:00:08 - 19-Sep-25 |
| Buy* | 100 | $23.28 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Buy* | 35 | $23.28 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Sell* | 2 | $23.26 | Automatic Execution |
13:00:03 - 19-Sep-25 |
| Sell* | 67 | $23.25 | Automatic Execution |
12:59:50 - 19-Sep-25 |
| Sell* | 50 | $23.24 | Automatic Execution |
12:59:41 - 19-Sep-25 |
| Sell* | 112 | $23.26 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Sell* | 100 | $23.265 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Unknown* | 100 | $23.26 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Unknown* | 3 | $23.25 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Buy* | 200 | $23.26 | Automatic Execution |
12:59:38 - 19-Sep-25 |
| Buy* | 49 | $23.26 | Automatic Execution |
12:59:37 - 19-Sep-25 |
| Sell* | 20 | $23.27 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 100 | $23.25 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Unknown* | 100 | $23.235 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Unknown* | 100 | $23.235 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Buy* | 44 | $23.23 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
12:59:25 - 19-Sep-25 |
| Buy* | 82 | $23.26 | Automatic Execution |
12:59:22 - 19-Sep-25 |
| Buy* | 48 | $23.26 | Automatic Execution |
12:59:22 - 19-Sep-25 |
| Sell* | 19 | $23.27 | Automatic Execution |
12:59:22 - 19-Sep-25 |
| Buy* | 7 | $23.28 | Automatic Execution |
12:59:22 - 19-Sep-25 |
| Buy* | 48 | $23.28 | Automatic Execution |
12:59:22 - 19-Sep-25 |
| Buy* | 25 | $23.28 | Automatic Execution |
12:59:22 - 19-Sep-25 |
| Buy* | 23 | $23.28 | Automatic Execution |
12:59:22 - 19-Sep-25 |
| Buy* | 25 | $23.28 | Automatic Execution |
12:59:22 - 19-Sep-25 |
| Buy* | 69 | $23.28 | Automatic Execution |
12:59:22 - 19-Sep-25 |
| Buy* | 48 | $23.28 | Automatic Execution |
12:59:22 - 19-Sep-25 |
| Buy* | 49 | $23.28 | Automatic Execution |
12:59:22 - 19-Sep-25 |
| Buy* | 300 | $23.275 | Automatic Execution |
12:59:22 - 19-Sep-25 |
| Buy* | 75 | $23.28 | Automatic Execution |
12:59:22 - 19-Sep-25 |
| Buy* | 100 | $23.275 | Automatic Execution |
12:59:22 - 19-Sep-25 |
| Sell* | 19 | $23.27 | Automatic Execution |
12:59:22 - 19-Sep-25 |
| Buy* | 75 | $23.28 | Automatic Execution |
12:59:22 - 19-Sep-25 |
| Sell* | 100 | $23.27 | Automatic Execution |
12:59:22 - 19-Sep-25 |
| Sell* | 100 | $23.27 | Automatic Execution |
12:59:22 - 19-Sep-25 |
| Buy* | 100 | $23.28 | Automatic Execution |
12:59:22 - 19-Sep-25 |
| Buy* | 48 | $23.28 | Automatic Execution |
12:59:22 - 19-Sep-25 |
| Buy* | 75 | $23.28 | Automatic Execution |
12:59:22 - 19-Sep-25 |
| Sell* | 100 | $23.27 | Automatic Execution |
12:59:22 - 19-Sep-25 |
| Buy* | 100 | $23.27 | Automatic Execution |
12:59:22 - 19-Sep-25 |
| Sell* | 100 | $23.26 | Automatic Execution |
12:59:22 - 19-Sep-25 |
| Sell* | 100 | $23.265 | Automatic Execution |
12:59:22 - 19-Sep-25 |
| Sell* | 1 | $23.27 | Automatic Execution |
12:59:22 - 19-Sep-25 |
| Sell* | 100 | $23.27 | Automatic Execution |
12:59:22 - 19-Sep-25 |
| Sell* | 63 | $23.27 | Automatic Execution |
12:59:22 - 19-Sep-25 |
| Buy* | 187 | $23.27 | Automatic Execution |
12:59:22 - 19-Sep-25 |
| Buy* | 48 | $23.27 | Automatic Execution |
12:59:22 - 19-Sep-25 |
| Buy* | 4 | $23.27 | Automatic Execution |
12:59:22 - 19-Sep-25 |
| Buy* | 100 | $23.27 | Automatic Execution |
12:59:22 - 19-Sep-25 |
| Buy* | 5 | $23.27 | Automatic Execution |
12:59:22 - 19-Sep-25 |
| Buy* | 36 | $23.27 | Automatic Execution |
12:59:22 - 19-Sep-25 |
| Sell* | 19 | $23.26 | Automatic Execution |
12:59:22 - 19-Sep-25 |
| Buy* | 46 | $23.27 | Automatic Execution |
12:59:22 - 19-Sep-25 |
| Buy* | 100 | $23.27 | Automatic Execution |
12:59:22 - 19-Sep-25 |
| Buy* | 75 | $23.27 | Automatic Execution |
12:59:22 - 19-Sep-25 |
| Buy* | 75 | $23.27 | Automatic Execution |
12:59:22 - 19-Sep-25 |
| Buy* | 25 | $23.27 | Automatic Execution |
12:59:22 - 19-Sep-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
12:59:21 - 19-Sep-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
12:59:21 - 19-Sep-25 |
| Sell* | 26 | $23.22 | Automatic Execution |
12:59:15 - 19-Sep-25 |
| Unknown* | 29 | $23.225 | Automatic Execution |
12:59:15 - 19-Sep-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
12:59:11 - 19-Sep-25 |
| Buy* | 34 | $23.22 | Automatic Execution |
12:59:11 - 19-Sep-25 |
| Sell* | 20 | $23.22 | Automatic Execution |
12:59:09 - 19-Sep-25 |
| Sell* | 75 | $23.22 | Automatic Execution |
12:59:09 - 19-Sep-25 |
| Sell* | 14 | $23.22 | Automatic Execution |
12:59:09 - 19-Sep-25 |
| Sell* | 75 | $23.22 | Automatic Execution |
12:59:09 - 19-Sep-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
12:59:09 - 19-Sep-25 |
| Buy* | 7 | $23.23 | Automatic Execution |
12:59:09 - 19-Sep-25 |
| Buy* | 107 | $23.23 | Automatic Execution |
12:59:09 - 19-Sep-25 |
| Buy* | 30 | $23.23 | Automatic Execution |
12:59:09 - 19-Sep-25 |
| Sell* | 100 | $23.23 | Automatic Execution |
12:59:09 - 19-Sep-25 |
| Sell* | 15 | $23.23 | Automatic Execution |
12:59:09 - 19-Sep-25 |
| Sell* | 2 | $23.23 | Automatic Execution |
12:59:09 - 19-Sep-25 |
| Sell* | 100 | $23.25 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Sell* | 1 | $23.25 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Sell* | 200 | $23.25 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Unknown* | 100 | $23.26 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Unknown* | 23 | $23.28 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Unknown* | 100 | $23.28 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Buy* | 200 | $23.27 | Automatic Execution |
12:58:56 - 19-Sep-25 |
| Buy* | 100 | $23.27 | Automatic Execution |
12:58:56 - 19-Sep-25 |
| Buy* | 100 | $23.265 | Automatic Execution |
12:58:56 - 19-Sep-25 |
| Buy* | 100 | $23.265 | Automatic Execution |
12:58:56 - 19-Sep-25 |
| Sell* | 43 | $23.28 | Automatic Execution |
12:58:51 - 19-Sep-25 |
| Sell* | 57 | $23.30 | Automatic Execution |
12:58:50 - 19-Sep-25 |
| Sell* | 100 | $23.30 | Automatic Execution |
12:58:50 - 19-Sep-25 |
| Sell* | 40 | $23.30 | Automatic Execution |
12:58:50 - 19-Sep-25 |
| Sell* | 5 | $23.31 | Automatic Execution |
12:58:50 - 19-Sep-25 |
| Sell* | 58 | $23.33 | Automatic Execution |
12:58:47 - 19-Sep-25 |
| Buy* | 100 | $23.32 | Automatic Execution |
12:58:43 - 19-Sep-25 |
| Buy* | 100 | $23.32 | Automatic Execution |
12:58:43 - 19-Sep-25 |
| Buy* | 105 | $23.30 | Automatic Execution |
12:58:41 - 19-Sep-25 |
| Buy* | 195 | $23.30 | Automatic Execution |
12:58:41 - 19-Sep-25 |
| Unknown* | 32 | $23.29 | Automatic Execution |
12:58:40 - 19-Sep-25 |
| Buy* | 42 | $23.29 | Automatic Execution |
12:58:40 - 19-Sep-25 |
| Sell* | 62 | $23.28 | Automatic Execution |
12:58:36 - 19-Sep-25 |
| Buy* | 46 | $23.28 | Automatic Execution |
12:58:36 - 19-Sep-25 |
| Sell* | 100 | $23.275 | Automatic Execution |
12:58:36 - 19-Sep-25 |
| Unknown* | 31 | $23.28 | Automatic Execution |
12:58:36 - 19-Sep-25 |
| Unknown* | 3 | $23.28 | Automatic Execution |
12:58:36 - 19-Sep-25 |
| Sell* | 200 | $23.28 | Automatic Execution |
12:58:36 - 19-Sep-25 |
| Sell* | 20 | $23.28 | Automatic Execution |
12:58:36 - 19-Sep-25 |
| Sell* | 200 | $23.28 | Automatic Execution |
12:58:36 - 19-Sep-25 |
| Sell* | 4 | $23.29 | Automatic Execution |
12:58:36 - 19-Sep-25 |
| Sell* | 1,000 | $23.30 | Automatic Execution |
12:58:36 - 19-Sep-25 |
| Sell* | 20 | $23.30 | Automatic Execution |
12:58:36 - 19-Sep-25 |
| Sell* | 100 | $23.30 | Automatic Execution |
12:58:36 - 19-Sep-25 |
| Sell* | 100 | $23.30 | Automatic Execution |
12:58:36 - 19-Sep-25 |
| Sell* | 100 | $23.30 | Automatic Execution |
12:58:36 - 19-Sep-25 |
| Sell* | 5 | $23.30 | Automatic Execution |
12:58:36 - 19-Sep-25 |
| Sell* | 100 | $23.31 | Automatic Execution |
12:58:36 - 19-Sep-25 |
| Sell* | 100 | $23.33 | Automatic Execution |
12:58:28 - 19-Sep-25 |
| Sell* | 19 | $23.33 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 2 | $23.33 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 21 | $23.33 | Automatic Execution |
12:58:21 - 19-Sep-25 |
| Buy* | 10 | $23.33 | Automatic Execution |
12:58:21 - 19-Sep-25 |
| Buy* | 4 | $23.33 | Automatic Execution |
12:58:19 - 19-Sep-25 |
| Buy* | 100 | $23.33 | Automatic Execution |
12:58:19 - 19-Sep-25 |
| Buy* | 100 | $23.33 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 100 | $23.32 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Buy* | 19 | $23.32 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Sell* | 100 | $23.31 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Buy* | 39 | $23.31 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Buy* | 15 | $23.31 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Sell* | 19 | $23.31 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Sell* | 37 | $23.31 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Buy* | 37 | $23.32 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Buy* | 51 | $23.32 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Sell* | 100 | $23.31 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Sell* | 30 | $23.31 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Sell* | 172 | $23.31 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Sell* | 1,000 | $23.31 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Sell* | 200 | $23.31 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Sell* | 5 | $23.31 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Sell* | 100 | $23.32 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Sell* | 5 | $23.32 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Sell* | 12 | $23.32 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Sell* | 4 | $23.32 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Unknown* | 137 | $23.33 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Sell* | 100 | $23.33 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Sell* | 10 | $23.33 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Unknown* | 100 | $23.335 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Sell* | 30 | $23.35 | Automatic Execution |
12:58:04 - 19-Sep-25 |
| Sell* | 1 | $23.35 | Automatic Execution |
12:58:04 - 19-Sep-25 |
| Sell* | 856 | $23.35 | Automatic Execution |
12:58:04 - 19-Sep-25 |
| Sell* | 10 | $23.35 | Automatic Execution |
12:58:04 - 19-Sep-25 |
| Buy* | 100 | $23.39 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Buy* | 43 | $23.38 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Buy* | 166 | $23.38 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Buy* | 34 | $23.37 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Buy* | 10 | $23.35 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Unknown* | 100 | $23.355 | Automatic Execution |
12:57:55 - 19-Sep-25 |
| Buy* | 100 | $23.35 | Automatic Execution |
12:57:55 - 19-Sep-25 |
| Buy* | 100 | $23.35 | Automatic Execution |
12:57:55 - 19-Sep-25 |
| Buy* | 110 | $23.33 | Automatic Execution |
12:57:48 - 19-Sep-25 |
| Unknown* | 41 | $23.33 | Automatic Execution |
12:57:48 - 19-Sep-25 |
| Sell* | 100 | $23.33 | Automatic Execution |
12:57:48 - 19-Sep-25 |
| Sell* | 100 | $23.335 | Automatic Execution |
12:57:48 - 19-Sep-25 |
| Sell* | 100 | $23.335 | Automatic Execution |
12:57:48 - 19-Sep-25 |
| Sell* | 100 | $23.335 | Automatic Execution |
12:57:48 - 19-Sep-25 |
| Buy* | 26 | $23.34 | Automatic Execution |
12:57:48 - 19-Sep-25 |
| Unknown* | 100 | $23.335 | Automatic Execution |
12:57:48 - 19-Sep-25 |
| Unknown* | 100 | $23.335 | Automatic Execution |
12:57:48 - 19-Sep-25 |
| Unknown* | 42 | $23.33 | Automatic Execution |
12:57:48 - 19-Sep-25 |
| Buy* | 42 | $23.33 | Automatic Execution |
12:57:48 - 19-Sep-25 |
| Sell* | 100 | $23.33 | Automatic Execution |
12:57:48 - 19-Sep-25 |
| Sell* | 6 | $23.34 | Automatic Execution |
12:57:48 - 19-Sep-25 |
| Sell* | 1 | $23.34 | Automatic Execution |
12:57:48 - 19-Sep-25 |
| Sell* | 5 | $23.35 | Automatic Execution |
12:57:48 - 19-Sep-25 |
| Sell* | 5 | $23.36 | Automatic Execution |
12:57:46 - 19-Sep-25 |
| Sell* | 32 | $23.36 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Sell* | 85 | $23.385 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Buy* | 100 | $23.39 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 100 | $23.39 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 100 | $23.40 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 10 | $23.40 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 100 | $23.40 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Buy* | 32 | $23.43 | Automatic Execution |
12:57:31 - 19-Sep-25 |
| Buy* | 1 | $23.43 | Automatic Execution |
12:57:31 - 19-Sep-25 |
| Buy* | 1 | $23.43 | Automatic Execution |
12:57:31 - 19-Sep-25 |
| Unknown* | 100 | $23.42 | Automatic Execution |
12:57:26 - 19-Sep-25 |
| Unknown* | 100 | $23.42 | Automatic Execution |
12:57:26 - 19-Sep-25 |
| Sell* | 76 | $23.43 | Automatic Execution |
12:57:26 - 19-Sep-25 |
| Buy* | 163 | $23.43 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Buy* | 16 | $23.43 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Buy* | 9 | $23.43 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Buy* | 54 | $23.43 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Buy* | 300 | $23.43 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Sell* | 49 | $23.43 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Sell* | 48 | $23.43 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Sell* | 48 | $23.43 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Sell* | 19 | $23.43 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Sell* | 48 | $23.43 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Sell* | 75 | $23.43 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Sell* | 100 | $23.43 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Sell* | 13 | $23.43 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Sell* | 48 | $23.43 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Sell* | 75 | $23.43 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Buy* | 50 | $23.44 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Buy* | 97 | $23.44 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Unknown* | 3 | $23.43 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Unknown* | 97 | $23.43 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Buy* | 100 | $23.43 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Sell* | 100 | $23.41 | Automatic Execution |
12:57:20 - 19-Sep-25 |
| Buy* | 100 | $23.41 | Automatic Execution |
12:57:17 - 19-Sep-25 |
| Unknown* | 48 | $23.40 | Automatic Execution |
12:57:15 - 19-Sep-25 |
| Buy* | 100 | $23.40 | Automatic Execution |
12:57:15 - 19-Sep-25 |
| Sell* | 100 | $23.39 | Automatic Execution |
12:57:15 - 19-Sep-25 |
| Sell* | 100 | $23.40 | Automatic Execution |
12:57:15 - 19-Sep-25 |
| Sell* | 913 | $23.40 | Automatic Execution |
12:57:15 - 19-Sep-25 |
| Sell* | 200 | $23.40 | Automatic Execution |
12:57:15 - 19-Sep-25 |
| Sell* | 87 | $23.40 | Automatic Execution |
12:57:15 - 19-Sep-25 |
| Sell* | 75 | $23.405 | Automatic Execution |
12:57:15 - 19-Sep-25 |
| Sell* | 100 | $23.405 | Automatic Execution |
12:57:14 - 19-Sep-25 |
| Sell* | 620 | $23.42 | Automatic Execution |
12:57:13 - 19-Sep-25 |
| Sell* | 5 | $23.43 | Automatic Execution |
12:57:13 - 19-Sep-25 |
| Sell* | 10 | $23.44 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Sell* | 1 | $23.44 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Sell* | 43 | $23.45 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Sell* | 100 | $23.45 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Sell* | 11 | $23.445 | Automatic Execution |
12:57:09 - 19-Sep-25 |
| Unknown* | 60 | $23.46 | Automatic Execution |
12:57:02 - 19-Sep-25 |
| Sell* | 13 | $23.46 | Automatic Execution |
12:57:02 - 19-Sep-25 |
| Sell* | 5 | $23.46 | Automatic Execution |
12:57:02 - 19-Sep-25 |
| Buy* | 95 | $23.45 | Automatic Execution |
12:56:59 - 19-Sep-25 |
| Buy* | 5 | $23.45 | Automatic Execution |
12:56:59 - 19-Sep-25 |
| Buy* | 100 | $23.44 | Automatic Execution |
12:56:50 - 19-Sep-25 |
| Buy* | 113 | $23.44 | Automatic Execution |
12:56:50 - 19-Sep-25 |
| Buy* | 187 | $23.43 | Automatic Execution |
12:56:50 - 19-Sep-25 |
| Sell* | 28 | $23.44 | Automatic Execution |
12:56:46 - 19-Sep-25 |
| Sell* | 87 | $23.435 | Automatic Execution |
12:56:46 - 19-Sep-25 |
| Sell* | 100 | $23.45 | Automatic Execution |
12:56:46 - 19-Sep-25 |
| Sell* | 100 | $23.46 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Buy* | 300 | $23.45 | Automatic Execution |
12:56:37 - 19-Sep-25 |
| Buy* | 56 | $23.45 | Automatic Execution |
12:56:37 - 19-Sep-25 |
| Buy* | 31 | $23.45 | Automatic Execution |
12:56:37 - 19-Sep-25 |
| Buy* | 13 | $23.45 | Automatic Execution |
12:56:37 - 19-Sep-25 |
| Buy* | 55 | $23.45 | Automatic Execution |
12:56:37 - 19-Sep-25 |
| Sell* | 20 | $23.44 | Automatic Execution |
12:56:37 - 19-Sep-25 |
| Unknown* | 20 | $23.445 | Automatic Execution |
12:56:37 - 19-Sep-25 |
| Sell* | 10 | $23.45 | Automatic Execution |
12:56:37 - 19-Sep-25 |
| Sell* | 17 | $23.47 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Sell* | 36 | $23.47 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Sell* | 36 | $23.47 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Buy* | 100 | $23.47 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Unknown* | 53 | $23.48 | Automatic Execution |
12:56:32 - 19-Sep-25 |
| Sell* | 53 | $23.48 | Automatic Execution |
12:56:32 - 19-Sep-25 |
| Sell* | 55 | $23.49 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Buy* | 40 | $23.50 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Buy* | 11 | $23.50 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Buy* | 40 | $23.50 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 64 | $23.50 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 136 | $23.50 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 100 | $23.50 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 10 | $23.50 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 40 | $23.50 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 1 | $23.50 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 100 | $23.51 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 55 | $23.51 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 100 | $23.52 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Unknown* | 55 | $23.53 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 55 | $23.53 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 100 | $23.52 | Automatic Execution |
12:56:22 - 19-Sep-25 |
| Sell* | 200 | $23.525 | Automatic Execution |
12:56:22 - 19-Sep-25 |
| Sell* | 39 | $23.53 | Automatic Execution |
12:56:22 - 19-Sep-25 |
| Sell* | 57 | $23.53 | Automatic Execution |
12:56:22 - 19-Sep-25 |
| Sell* | 300 | $23.52 | Automatic Execution |
12:56:21 - 19-Sep-25 |
| Sell* | 100 | $23.51 | Automatic Execution |
12:56:16 - 19-Sep-25 |
| Buy* | 97 | $23.525 | Automatic Execution |
12:56:16 - 19-Sep-25 |
| Buy* | 100 | $23.525 | Automatic Execution |
12:56:16 - 19-Sep-25 |
| Sell* | 18 | $23.53 | Automatic Execution |
12:56:16 - 19-Sep-25 |
| Sell* | 100 | $23.53 | Automatic Execution |
12:56:16 - 19-Sep-25 |
| Buy* | 175 | $23.53 | Automatic Execution |
12:56:10 - 19-Sep-25 |
| Buy* | 125 | $23.53 | Automatic Execution |
12:56:10 - 19-Sep-25 |
| Sell* | 100 | $23.53 | Automatic Execution |
12:56:10 - 19-Sep-25 |
| Buy* | 79 | $23.53 | Automatic Execution |
12:56:06 - 19-Sep-25 |
| Buy* | 18 | $23.53 | Automatic Execution |
12:56:06 - 19-Sep-25 |
| Buy* | 100 | $23.53 | Automatic Execution |
12:56:06 - 19-Sep-25 |
| Buy* | 63 | $23.53 | Automatic Execution |
12:56:06 - 19-Sep-25 |
| Sell* | 250 | $23.53 | Automatic Execution |
12:56:06 - 19-Sep-25 |
| Sell* | 3 | $23.54 | Automatic Execution |
12:56:06 - 19-Sep-25 |
| Sell* | 75 | $23.54 | Automatic Execution |
12:56:06 - 19-Sep-25 |
| Sell* | 46 | $23.54 | Automatic Execution |
12:56:06 - 19-Sep-25 |
| Sell* | 75 | $23.54 | Automatic Execution |
12:56:06 - 19-Sep-25 |
| Sell* | 5 | $23.54 | Automatic Execution |
12:56:06 - 19-Sep-25 |
| Buy* | 32 | $23.55 | Automatic Execution |
12:56:06 - 19-Sep-25 |
| Sell* | 42 | $23.55 | Automatic Execution |
12:56:06 - 19-Sep-25 |
| Sell* | 100 | $23.56 | Automatic Execution |
12:56:06 - 19-Sep-25 |
| Buy* | 100 | $23.565 | Automatic Execution |
12:56:06 - 19-Sep-25 |
| Sell* | 100 | $23.57 | Automatic Execution |
12:56:03 - 19-Sep-25 |
| Sell* | 45 | $23.57 | Automatic Execution |
12:56:03 - 19-Sep-25 |
| Sell* | 281 | $23.57 | Automatic Execution |
12:56:03 - 19-Sep-25 |
| Unknown* | 1 | $23.58 | Automatic Execution |
12:56:01 - 19-Sep-25 |
| Unknown* | 148 | $23.57 | Automatic Execution |
12:56:00 - 19-Sep-25 |
| Sell* | 106 | $23.56 | Automatic Execution |
12:56:00 - 19-Sep-25 |
| Sell* | 25 | $23.55 | Automatic Execution |
12:56:00 - 19-Sep-25 |
| Sell* | 27 | $23.55 | Automatic Execution |
12:56:00 - 19-Sep-25 |
| Sell* | 20 | $23.55 | Automatic Execution |
12:56:00 - 19-Sep-25 |
| Sell* | 62 | $23.55 | Automatic Execution |
12:56:00 - 19-Sep-25 |
| Sell* | 68 | $23.55 | Automatic Execution |
12:56:00 - 19-Sep-25 |
| Sell* | 75 | $23.55 | Automatic Execution |
12:56:00 - 19-Sep-25 |
| Sell* | 41 | $23.55 | Automatic Execution |
12:56:00 - 19-Sep-25 |
| Sell* | 59 | $23.55 | Automatic Execution |
12:56:00 - 19-Sep-25 |
| Sell* | 75 | $23.56 | Automatic Execution |
12:56:00 - 19-Sep-25 |
| Sell* | 91 | $23.56 | Automatic Execution |
12:56:00 - 19-Sep-25 |
| Sell* | 92 | $23.56 | Automatic Execution |
12:56:00 - 19-Sep-25 |
| Buy* | 62 | $23.56 | Automatic Execution |
12:56:00 - 19-Sep-25 |
| Buy* | 100 | $23.56 | Automatic Execution |
12:56:00 - 19-Sep-25 |
| Buy* | 43 | $23.56 | Automatic Execution |
12:56:00 - 19-Sep-25 |
| Buy* | 25 | $23.56 | Automatic Execution |
12:56:00 - 19-Sep-25 |
| Buy* | 33 | $23.56 | Automatic Execution |
12:56:00 - 19-Sep-25 |
| Buy* | 18 | $23.56 | Automatic Execution |
12:56:00 - 19-Sep-25 |
| Buy* | 68 | $23.56 | Automatic Execution |
12:56:00 - 19-Sep-25 |
| Buy* | 34 | $23.56 | Automatic Execution |
12:56:00 - 19-Sep-25 |
| Buy* | 27 | $23.56 | Automatic Execution |
12:56:00 - 19-Sep-25 |
| Buy* | 68 | $23.56 | Automatic Execution |
12:56:00 - 19-Sep-25 |
| Buy* | 27 | $23.56 | Automatic Execution |
12:56:00 - 19-Sep-25 |
| Buy* | 23 | $23.56 | Automatic Execution |
12:56:00 - 19-Sep-25 |
| Sell* | 75 | $23.55 | Automatic Execution |
12:56:00 - 19-Sep-25 |
| Buy* | 100 | $23.56 | Automatic Execution |
12:56:00 - 19-Sep-25 |
| Sell* | 187 | $23.55 | Automatic Execution |
12:56:00 - 19-Sep-25 |
| Sell* | 100 | $23.55 | Automatic Execution |
12:56:00 - 19-Sep-25 |
| Sell* | 75 | $23.55 | Automatic Execution |
12:56:00 - 19-Sep-25 |
| Sell* | 100 | $23.56 | Automatic Execution |
12:56:00 - 19-Sep-25 |
| Sell* | 40 | $23.56 | Automatic Execution |
12:56:00 - 19-Sep-25 |
| Sell* | 500 | $23.56 | Automatic Execution |
12:56:00 - 19-Sep-25 |
| Sell* | 100 | $23.57 | Automatic Execution |
12:56:00 - 19-Sep-25 |
| Sell* | 75 | $23.57 | Automatic Execution |
12:56:00 - 19-Sep-25 |
| Sell* | 75 | $23.57 | Automatic Execution |
12:56:00 - 19-Sep-25 |
| Sell* | 45 | $23.57 | Automatic Execution |
12:56:00 - 19-Sep-25 |
| Sell* | 100 | $23.58 | Automatic Execution |
12:56:00 - 19-Sep-25 |
| Sell* | 47 | $23.58 | Automatic Execution |
12:56:00 - 19-Sep-25 |
| Sell* | 68 | $23.60 | Automatic Execution |
12:56:00 - 19-Sep-25 |
| Sell* | 98 | $23.60 | Automatic Execution |
12:56:00 - 19-Sep-25 |
| Sell* | 2 | $23.60 | Automatic Execution |
12:56:00 - 19-Sep-25 |
| Sell* | 14 | $23.61 | Automatic Execution |
12:56:00 - 19-Sep-25 |
| Sell* | 100 | $23.61 | Automatic Execution |
12:56:00 - 19-Sep-25 |
| Buy* | 486 | $23.61 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Buy* | 400 | $23.61 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Buy* | 407 | $23.61 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Buy* | 407 | $23.61 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Buy* | 44 | $23.60 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Buy* | 38 | $23.60 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Buy* | 5 | $23.60 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Buy* | 39 | $23.60 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Buy* | 7 | $23.58 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Buy* | 7 | $23.58 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Unknown* | 19 | $23.58 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Unknown* | 26 | $23.58 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Buy* | 74 | $23.59 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 75 | $23.58 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 19 | $23.58 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 19 | $23.58 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 18 | $23.58 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Unknown* | 100 | $23.585 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 75 | $23.58 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 100 | $23.585 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 26 | $23.585 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 62 | $23.58 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Buy* | 100 | $23.59 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Buy* | 100 | $23.57 | Automatic Execution |
12:55:48 - 19-Sep-25 |
| Unknown* | 1 | $23.58 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Buy* | 158 | $23.58 | Automatic Execution |
12:55:34 - 19-Sep-25 |
| Buy* | 100 | $23.57 | Automatic Execution |
12:55:34 - 19-Sep-25 |
| Buy* | 100 | $23.55 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Buy* | 11 | $23.56 | Automatic Execution |
12:55:24 - 19-Sep-25 |
| Buy* | 100 | $23.55 | Automatic Execution |
12:55:24 - 19-Sep-25 |
| Sell* | 100 | $23.56 | Automatic Execution |
12:55:21 - 19-Sep-25 |
| Buy* | 35 | $23.57 | Automatic Execution |
12:55:15 - 19-Sep-25 |
| Buy* | 177 | $23.57 | Automatic Execution |
12:55:15 - 19-Sep-25 |
| Buy* | 185 | $23.57 | Automatic Execution |
12:55:15 - 19-Sep-25 |
| Buy* | 100 | $23.57 | Automatic Execution |
12:55:15 - 19-Sep-25 |
| Sell* | 63 | $23.58 | Automatic Execution |
12:55:14 - 19-Sep-25 |
| Sell* | 35 | $23.58 | Automatic Execution |
12:55:14 - 19-Sep-25 |
| Buy* | 6 | $23.59 | Automatic Execution |
12:55:14 - 19-Sep-25 |
| Buy* | 94 | $23.59 | Automatic Execution |
12:55:14 - 19-Sep-25 |
| Buy* | 82 | $23.56 | Automatic Execution |
12:55:14 - 19-Sep-25 |
| Buy* | 18 | $23.56 | Automatic Execution |
12:55:14 - 19-Sep-25 |
| Sell* | 100 | $23.55 | Automatic Execution |
12:55:12 - 19-Sep-25 |
| Buy* | 23 | $23.55 | Automatic Execution |
12:55:11 - 19-Sep-25 |
| Sell* | 65 | $23.54 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Sell* | 74 | $23.54 | Automatic Execution |
12:55:07 - 19-Sep-25 |
| Buy* | 100 | $23.52 | Automatic Execution |
12:55:03 - 19-Sep-25 |
| Sell* | 100 | $23.53 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Sell* | 100 | $23.54 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Sell* | 10 | $23.54 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Sell* | 4 | $23.55 | Automatic Execution |
12:55:00 - 19-Sep-25 |
| Buy* | 100 | $23.54 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Sell* | 100 | $23.53 | Automatic Execution |
12:54:49 - 19-Sep-25 |
| Buy* | 100 | $23.56 | Automatic Execution |
12:54:48 - 19-Sep-25 |
| Buy* | 76 | $23.55 | Automatic Execution |
12:54:48 - 19-Sep-25 |
| Sell* | 8 | $23.54 | Automatic Execution |
12:54:48 - 19-Sep-25 |
| Sell* | 38 | $23.54 | Automatic Execution |
12:54:48 - 19-Sep-25 |
| Sell* | 38 | $23.54 | Automatic Execution |
12:54:48 - 19-Sep-25 |
| Buy* | 7 | $23.55 | Automatic Execution |
12:54:48 - 19-Sep-25 |
| Buy* | 7 | $23.55 | Automatic Execution |
12:54:48 - 19-Sep-25 |
| Unknown* | 7 | $23.545 | Automatic Execution |
12:54:48 - 19-Sep-25 |
| Sell* | 123 | $23.54 | Automatic Execution |
12:54:48 - 19-Sep-25 |
| Sell* | 100 | $23.54 | Automatic Execution |
12:54:48 - 19-Sep-25 |
| Sell* | 75 | $23.54 | Automatic Execution |
12:54:48 - 19-Sep-25 |
| Buy* | 111 | $23.55 | Automatic Execution |
12:54:48 - 19-Sep-25 |
| Sell* | 100 | $23.54 | Automatic Execution |
12:54:48 - 19-Sep-25 |
| Unknown* | 50 | $23.55 | Automatic Execution |
12:54:48 - 19-Sep-25 |
| Unknown* | 25 | $23.55 | Automatic Execution |
12:54:48 - 19-Sep-25 |
| Unknown* | 7 | $23.55 | Automatic Execution |
12:54:48 - 19-Sep-25 |
| Sell* | 90 | $23.54 | Automatic Execution |
12:54:48 - 19-Sep-25 |
| Sell* | 72 | $23.54 | Automatic Execution |
12:54:48 - 19-Sep-25 |
| Sell* | 56 | $23.54 | Automatic Execution |
12:54:48 - 19-Sep-25 |
| Sell* | 100 | $23.54 | Automatic Execution |
12:54:48 - 19-Sep-25 |
| Sell* | 51 | $23.54 | Automatic Execution |
12:54:48 - 19-Sep-25 |
| Sell* | 100 | $23.545 | Automatic Execution |
12:54:48 - 19-Sep-25 |
| Sell* | 111 | $23.54 | Automatic Execution |
12:54:48 - 19-Sep-25 |
| Sell* | 100 | $23.54 | Automatic Execution |
12:54:48 - 19-Sep-25 |
| Buy* | 194 | $23.55 | Automatic Execution |
12:54:48 - 19-Sep-25 |
| Buy* | 306 | $23.55 | Automatic Execution |
12:54:48 - 19-Sep-25 |
| Buy* | 45 | $23.55 | Automatic Execution |
12:54:48 - 19-Sep-25 |
| Buy* | 11 | $23.55 | Automatic Execution |
12:54:48 - 19-Sep-25 |
| Buy* | 60 | $23.55 | Automatic Execution |
12:54:48 - 19-Sep-25 |
| Buy* | 100 | $23.55 | Automatic Execution |
12:54:48 - 19-Sep-25 |
| Buy* | 57 | $23.55 | Automatic Execution |
12:54:48 - 19-Sep-25 |
| Unknown* | 15 | $23.54 | Automatic Execution |
12:54:47 - 19-Sep-25 |
| Unknown* | 100 | $23.525 | Automatic Execution |
12:54:46 - 19-Sep-25 |
| Sell* | 1,000 | $23.53 | Automatic Execution |
12:54:45 - 19-Sep-25 |
| Buy* | 16 | $23.55 | Automatic Execution |
12:54:45 - 19-Sep-25 |
| Buy* | 50 | $23.53 | Automatic Execution |
12:54:45 - 19-Sep-25 |
| Buy* | 50 | $23.52 | Automatic Execution |
12:54:45 - 19-Sep-25 |
| Buy* | 100 | $23.52 | Automatic Execution |
12:54:45 - 19-Sep-25 |
| Buy* | 100 | $23.52 | Automatic Execution |
12:54:45 - 19-Sep-25 |
| Unknown* | 100 | $23.43 | Automatic Execution |
12:53:46 - 19-Sep-25 |
| Buy* | 9 | $23.42 | Automatic Execution |
12:53:46 - 19-Sep-25 |
| Sell* | 100 | $23.42 | Automatic Execution |
12:53:44 - 19-Sep-25 |
| Sell* | 75 | $23.42 | Automatic Execution |
12:53:44 - 19-Sep-25 |
| Buy* | 2 | $23.42 | Automatic Execution |
12:53:44 - 19-Sep-25 |
| Buy* | 65 | $23.415 | Automatic Execution |
12:53:44 - 19-Sep-25 |
| Buy* | 35 | $23.415 | Automatic Execution |
12:53:44 - 19-Sep-25 |
| Sell* | 61 | $23.42 | Automatic Execution |
12:53:44 - 19-Sep-25 |
| Sell* | 43 | $23.42 | Automatic Execution |
12:53:44 - 19-Sep-25 |
| Sell* | 23 | $23.42 | Automatic Execution |
12:53:44 - 19-Sep-25 |
| Buy* | 43 | $23.43 | Automatic Execution |
12:53:44 - 19-Sep-25 |
| Buy* | 8 | $23.42 | Automatic Execution |
12:53:44 - 19-Sep-25 |
| Buy* | 25 | $23.43 | Automatic Execution |
12:53:44 - 19-Sep-25 |
| Sell* | 17 | $23.42 | Automatic Execution |
12:53:44 - 19-Sep-25 |
| Sell* | 17 | $23.42 | Automatic Execution |
12:53:44 - 19-Sep-25 |
| Sell* | 19 | $23.42 | Automatic Execution |
12:53:44 - 19-Sep-25 |
| Sell* | 10 | $23.42 | Automatic Execution |
12:53:44 - 19-Sep-25 |
| Sell* | 2 | $23.42 | Automatic Execution |
12:53:44 - 19-Sep-25 |
| Sell* | 5 | $23.44 | Automatic Execution |
12:53:44 - 19-Sep-25 |
| Sell* | 72 | $23.44 | Automatic Execution |
12:53:44 - 19-Sep-25 |
| Sell* | 128 | $23.44 | Automatic Execution |
12:53:44 - 19-Sep-25 |
| Sell* | 20 | $23.44 | Automatic Execution |
12:53:44 - 19-Sep-25 |
| Sell* | 500 | $23.45 | Automatic Execution |
12:53:44 - 19-Sep-25 |
| Sell* | 5 | $23.45 | Automatic Execution |
12:53:44 - 19-Sep-25 |
| Sell* | 86 | $23.46 | Automatic Execution |
12:53:42 - 19-Sep-25 |
| Sell* | 10 | $23.46 | Automatic Execution |
12:53:42 - 19-Sep-25 |
| Sell* | 100 | $23.48 | Automatic Execution |
12:53:42 - 19-Sep-25 |
| Buy* | 25 | $23.54 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Unknown* | 100 | $23.53 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Unknown* | 100 | $23.53 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 98 | $23.53 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 100 | $23.53 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 100 | $23.52 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 25 | $23.52 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 9 | $23.52 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 25 | $23.52 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 845 | $23.50 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 5,675 | $23.50 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 2,000 | $23.50 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 5 | $23.50 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 100 | $23.49 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 100 | $23.48 | Automatic Execution |
12:53:30 - 19-Sep-25 |
| Sell* | 100 | $23.47 | Automatic Execution |
12:53:26 - 19-Sep-25 |
| Unknown* | 12 | $23.48 | Automatic Execution |
12:53:26 - 19-Sep-25 |
| Sell* | 339 | $23.48 | Automatic Execution |
12:53:26 - 19-Sep-25 |
| Sell* | 49 | $23.48 | Automatic Execution |
12:53:26 - 19-Sep-25 |
| Sell* | 100 | $23.49 | Automatic Execution |
12:53:26 - 19-Sep-25 |
| Sell* | 1 | $23.49 | Automatic Execution |
12:53:26 - 19-Sep-25 |
| Sell* | 45 | $23.50 | Automatic Execution |
12:53:23 - 19-Sep-25 |
| Sell* | 100 | $23.50 | Automatic Execution |
12:53:23 - 19-Sep-25 |
| Unknown* | 200 | $23.50 | Automatic Execution |
12:53:23 - 19-Sep-25 |
| Buy* | 73 | $23.50 | Automatic Execution |
12:53:23 - 19-Sep-25 |
| Buy* | 200 | $23.50 | Automatic Execution |
12:53:23 - 19-Sep-25 |
| Buy* | 100 | $23.50 | Automatic Execution |
12:53:23 - 19-Sep-25 |
| Buy* | 28 | $23.50 | Automatic Execution |
12:53:23 - 19-Sep-25 |
| Buy* | 100 | $23.50 | Automatic Execution |
12:53:23 - 19-Sep-25 |
| Buy* | 55 | $23.50 | Automatic Execution |
12:53:23 - 19-Sep-25 |
| Sell* | 100 | $23.50 | Automatic Execution |
12:53:23 - 19-Sep-25 |
| Sell* | 10 | $23.50 | Automatic Execution |
12:53:23 - 19-Sep-25 |
| Sell* | 21 | $23.52 | Automatic Execution |
12:53:23 - 19-Sep-25 |
| Buy* | 3,532 | $23.54 | Automatic Execution |
12:53:18 - 19-Sep-25 |
| Buy* | 207 | $23.54 | Automatic Execution |
12:53:18 - 19-Sep-25 |
| Buy* | 549 | $23.54 | Automatic Execution |
12:53:18 - 19-Sep-25 |
| Buy* | 3,843 | $23.54 | Automatic Execution |
12:53:18 - 19-Sep-25 |
| Unknown* | 28 | $23.54 | Automatic Execution |
12:53:18 - 19-Sep-25 |
| Unknown* | 200 | $23.54 | Automatic Execution |
12:53:18 - 19-Sep-25 |
| Unknown* | 200 | $23.54 | Automatic Execution |
12:53:18 - 19-Sep-25 |
| Buy* | 100 | $23.54 | Automatic Execution |
12:53:18 - 19-Sep-25 |
| Buy* | 100 | $23.54 | Automatic Execution |
12:53:18 - 19-Sep-25 |
| Buy* | 100 | $23.54 | Automatic Execution |
12:53:18 - 19-Sep-25 |
| Buy* | 41 | $23.54 | Automatic Execution |
12:53:18 - 19-Sep-25 |
| Unknown* | 100 | $23.535 | Automatic Execution |
12:53:18 - 19-Sep-25 |
| Buy* | 25 | $23.54 | Automatic Execution |
12:53:18 - 19-Sep-25 |
| Buy* | 100 | $23.51 | Automatic Execution |
12:53:18 - 19-Sep-25 |
| Buy* | 1 | $23.51 | Automatic Execution |
12:53:16 - 19-Sep-25 |
| Buy* | 22 | $23.51 | Automatic Execution |
12:53:16 - 19-Sep-25 |
| Buy* | 100 | $23.51 | Automatic Execution |
12:53:16 - 19-Sep-25 |
| Buy* | 31 | $23.51 | Automatic Execution |
12:53:16 - 19-Sep-25 |
| Sell* | 25 | $23.51 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Buy* | 100 | $23.51 | Automatic Execution |
12:53:14 - 19-Sep-25 |
| Unknown* | 100 | $23.50 | Automatic Execution |
12:53:14 - 19-Sep-25 |
| Unknown* | 55 | $23.49 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Sell* | 81 | $23.49 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Buy* | 100 | $23.49 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Buy* | 125 | $23.50 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Buy* | 21 | $23.50 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Buy* | 100 | $23.495 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Buy* | 8 | $23.49 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Buy* | 87 | $23.50 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Buy* | 79 | $23.50 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Sell* | 100 | $23.51 | Automatic Execution |
12:53:10 - 19-Sep-25 |
| Buy* | 87 | $23.535 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Buy* | 100 | $23.53 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Buy* | 100 | $23.52 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Buy* | 100 | $23.51 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Buy* | 100 | $23.515 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Buy* | 87 | $23.515 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Sell* | 25 | $23.51 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Sell* | 54 | $23.51 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Sell* | 100 | $23.51 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Sell* | 100 | $23.51 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Buy* | 136 | $23.52 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Buy* | 137 | $23.51 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Buy* | 100 | $23.51 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Buy* | 11 | $23.51 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Buy* | 40 | $23.51 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Buy* | 60 | $23.51 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Buy* | 140 | $23.51 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Buy* | 100 | $23.51 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Unknown* | 100 | $23.50 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Buy* | 25 | $23.50 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Buy* | 84 | $23.49 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Buy* | 40 | $23.49 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Sell* | 368 | $23.49 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Sell* | 100 | $23.49 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Sell* | 38 | $23.49 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Sell* | 100 | $23.49 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Sell* | 100 | $23.49 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Sell* | 85 | $23.49 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Sell* | 82 | $23.49 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Sell* | 100 | $23.49 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Buy* | 100 | $23.49 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Sell* | 100 | $23.49 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Sell* | 2 | $23.49 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Sell* | 64 | $23.49 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Sell* | 12 | $23.49 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Sell* | 64 | $23.49 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Sell* | 2 | $23.49 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Sell* | 8 | $23.49 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Buy* | 12 | $23.49 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Buy* | 8 | $23.49 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Buy* | 31 | $23.49 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Sell* | 57 | $23.49 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Sell* | 100 | $23.49 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Buy* | 100 | $23.50 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Buy* | 40 | $23.49 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Sell* | 47 | $23.50 | Automatic Execution |
12:53:02 - 19-Sep-25 |
| Sell* | 59 | $23.51 | Automatic Execution |
12:53:02 - 19-Sep-25 |
| Sell* | 87 | $23.52 | Automatic Execution |
12:53:02 - 19-Sep-25 |
| Sell* | 100 | $23.52 | Automatic Execution |
12:53:02 - 19-Sep-25 |
| Buy* | 100 | $23.52 | Automatic Execution |
12:53:02 - 19-Sep-25 |
| Buy* | 100 | $23.51 | Automatic Execution |
12:53:02 - 19-Sep-25 |
| Buy* | 100 | $23.51 | Automatic Execution |
12:53:02 - 19-Sep-25 |
| Buy* | 4 | $23.51 | Automatic Execution |
12:53:02 - 19-Sep-25 |
| Buy* | 100 | $23.52 | Automatic Execution |
12:53:02 - 19-Sep-25 |
| Buy* | 42 | $23.52 | Automatic Execution |
12:53:02 - 19-Sep-25 |
| Buy* | 59 | $23.51 | Automatic Execution |
12:53:02 - 19-Sep-25 |
| Buy* | 112 | $23.50 | Automatic Execution |
12:53:02 - 19-Sep-25 |
| Buy* | 200 | $23.50 | Automatic Execution |
12:53:02 - 19-Sep-25 |
| Buy* | 300 | $23.50 | Automatic Execution |
12:53:02 - 19-Sep-25 |
| Buy* | 100 | $23.495 | Automatic Execution |
12:53:02 - 19-Sep-25 |
| Sell* | 54 | $23.50 | Automatic Execution |
12:53:02 - 19-Sep-25 |
| Sell* | 100 | $23.50 | Automatic Execution |
12:53:02 - 19-Sep-25 |
| Sell* | 25 | $23.50 | Automatic Execution |
12:53:02 - 19-Sep-25 |
| Sell* | 100 | $23.495 | Automatic Execution |
12:53:02 - 19-Sep-25 |
| Buy* | 77 | $23.50 | Automatic Execution |
12:53:02 - 19-Sep-25 |
| Buy* | 100 | $23.50 | Automatic Execution |
12:53:02 - 19-Sep-25 |
| Buy* | 100 | $23.50 | Automatic Execution |
12:53:02 - 19-Sep-25 |
| Buy* | 100 | $23.50 | Automatic Execution |
12:53:02 - 19-Sep-25 |
| Buy* | 41 | $23.50 | Automatic Execution |
12:53:02 - 19-Sep-25 |
| Buy* | 100 | $23.50 | Automatic Execution |
12:53:02 - 19-Sep-25 |
| Buy* | 1,000 | $23.50 | Automatic Execution |
12:53:02 - 19-Sep-25 |
| Buy* | 1 | $23.50 | Automatic Execution |
12:53:02 - 19-Sep-25 |
| Buy* | 11,769 | $23.50 | Automatic Execution |
12:53:02 - 19-Sep-25 |
| Buy* | 64 | $23.50 | Automatic Execution |
12:53:02 - 19-Sep-25 |
| Buy* | 39 | $23.50 | Automatic Execution |
12:53:02 - 19-Sep-25 |
| Buy* | 6 | $23.50 | Automatic Execution |
12:53:02 - 19-Sep-25 |
| Buy* | 400 | $23.50 | Automatic Execution |
12:53:02 - 19-Sep-25 |
| Buy* | 1,070 | $23.50 | Automatic Execution |
12:53:02 - 19-Sep-25 |
| Buy* | 511 | $23.50 | Automatic Execution |
12:53:02 - 19-Sep-25 |
| Sell* | 187 | $23.49 | Automatic Execution |
12:53:02 - 19-Sep-25 |
| Buy* | 100 | $23.49 | Automatic Execution |
12:53:02 - 19-Sep-25 |
| Sell* | 100 | $23.49 | Automatic Execution |
12:53:02 - 19-Sep-25 |
| Sell* | 2 | $23.49 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Buy* | 10 | $23.49 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Buy* | 600 | $23.48 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Sell* | 43 | $23.49 | Automatic Execution |
12:52:52 - 19-Sep-25 |
| Sell* | 86 | $23.49 | Automatic Execution |
12:52:52 - 19-Sep-25 |
| Sell* | 57 | $23.49 | Automatic Execution |
12:52:52 - 19-Sep-25 |
| Sell* | 43 | $23.49 | Automatic Execution |
12:52:52 - 19-Sep-25 |
| Buy* | 25 | $23.49 | Automatic Execution |
12:52:52 - 19-Sep-25 |
| Buy* | 90 | $23.49 | Automatic Execution |
12:52:52 - 19-Sep-25 |
| Buy* | 10 | $23.49 | Automatic Execution |
12:52:52 - 19-Sep-25 |
| Buy* | 100 | $23.48 | Automatic Execution |
12:52:44 - 19-Sep-25 |
| Buy* | 100 | $23.48 | Automatic Execution |
12:52:41 - 19-Sep-25 |
| Buy* | 100 | $23.48 | Automatic Execution |
12:52:41 - 19-Sep-25 |
| Buy* | 100 | $23.48 | Automatic Execution |
12:52:40 - 19-Sep-25 |
| Buy* | 20 | $23.47 | Automatic Execution |
12:52:30 - 19-Sep-25 |
| Buy* | 935 | $23.45 | Automatic Execution |
12:52:26 - 19-Sep-25 |
| Buy* | 65 | $23.45 | Automatic Execution |
12:52:26 - 19-Sep-25 |
| Buy* | 100 | $23.45 | Automatic Execution |
12:52:26 - 19-Sep-25 |
| Sell* | 50 | $23.45 | Automatic Execution |
12:52:24 - 19-Sep-25 |
| Sell* | 200 | $23.45 | Automatic Execution |
12:52:24 - 19-Sep-25 |
| Sell* | 100 | $23.47 | Automatic Execution |
12:52:21 - 19-Sep-25 |
| Sell* | 57 | $23.51 | Automatic Execution |
12:52:16 - 19-Sep-25 |
| Sell* | 57 | $23.51 | Automatic Execution |
12:52:16 - 19-Sep-25 |
| Sell* | 57 | $23.51 | Automatic Execution |
12:52:16 - 19-Sep-25 |
| Sell* | 82 | $23.51 | Automatic Execution |
12:52:16 - 19-Sep-25 |
| Sell* | 20 | $23.51 | Automatic Execution |
12:52:16 - 19-Sep-25 |
| Buy* | 100 | $23.52 | Automatic Execution |
12:52:16 - 19-Sep-25 |
| Buy* | 61 | $23.51 | Automatic Execution |
12:52:16 - 19-Sep-25 |
| Buy* | 100 | $23.50 | Automatic Execution |
12:52:16 - 19-Sep-25 |
| Buy* | 100 | $23.50 | Automatic Execution |
12:52:16 - 19-Sep-25 |
| Buy* | 100 | $23.49 | Automatic Execution |
12:52:16 - 19-Sep-25 |
| Buy* | 100 | $23.46 | Automatic Execution |
12:52:14 - 19-Sep-25 |
| Sell* | 7 | $23.45 | Automatic Execution |
12:52:11 - 19-Sep-25 |
| Sell* | 7 | $23.45 | Automatic Execution |
12:52:11 - 19-Sep-25 |
| Unknown* | 100 | $23.455 | Automatic Execution |
12:52:10 - 19-Sep-25 |
| Sell* | 10 | $23.46 | Automatic Execution |
12:52:10 - 19-Sep-25 |
| Sell* | 100 | $23.50 | Automatic Execution |
12:52:08 - 19-Sep-25 |
| Sell* | 300 | $23.50 | Automatic Execution |
12:52:08 - 19-Sep-25 |
| Buy* | 1 | $23.50 | Automatic Execution |
12:52:05 - 19-Sep-25 |
| Buy* | 100 | $23.50 | Automatic Execution |
12:52:05 - 19-Sep-25 |
| Sell* | 100 | $23.49 | Automatic Execution |
12:52:02 - 19-Sep-25 |
| Sell* | 25 | $23.51 | Automatic Execution |
12:52:02 - 19-Sep-25 |
| Sell* | 100 | $23.51 | Automatic Execution |
12:52:02 - 19-Sep-25 |
| Buy* | 22 | $23.53 | Automatic Execution |
12:52:02 - 19-Sep-25 |
| Unknown* | 187 | $23.53 | Automatic Execution |
12:52:01 - 19-Sep-25 |
| Sell* | 100 | $23.52 | Automatic Execution |
12:52:01 - 19-Sep-25 |
| Sell* | 100 | $23.52 | Automatic Execution |
12:52:01 - 19-Sep-25 |
| Buy* | 8 | $23.52 | Automatic Execution |
12:52:01 - 19-Sep-25 |
| Buy* | 100 | $23.52 | Automatic Execution |
12:52:01 - 19-Sep-25 |
| Buy* | 200 | $23.52 | Automatic Execution |
12:52:01 - 19-Sep-25 |
| Buy* | 95 | $23.51 | Automatic Execution |
12:52:01 - 19-Sep-25 |
| Buy* | 100 | $23.51 | Automatic Execution |
12:52:01 - 19-Sep-25 |
| Buy* | 25 | $23.50 | Automatic Execution |
12:52:01 - 19-Sep-25 |
| Buy* | 100 | $23.50 | Automatic Execution |
12:52:01 - 19-Sep-25 |
| Sell* | 69 | $23.49 | Automatic Execution |
12:52:01 - 19-Sep-25 |
| Sell* | 31 | $23.49 | Automatic Execution |
12:52:01 - 19-Sep-25 |
| Buy* | 40 | $23.48 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Buy* | 100 | $23.47 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Buy* | 25 | $23.47 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Buy* | 100 | $23.47 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Sell* | 30 | $23.46 | Automatic Execution |
12:51:53 - 19-Sep-25 |
| Sell* | 100 | $23.45 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Buy* | 100 | $23.44 | Automatic Execution |
12:51:40 - 19-Sep-25 |
| Buy* | 3 | $23.44 | Automatic Execution |
12:51:39 - 19-Sep-25 |
| Sell* | 3 | $23.44 | Automatic Execution |
12:51:39 - 19-Sep-25 |
| Sell* | 3 | $23.44 | Automatic Execution |
12:51:39 - 19-Sep-25 |
| Sell* | 60 | $23.44 | Automatic Execution |
12:51:39 - 19-Sep-25 |
| Sell* | 1,200 | $23.44 | Automatic Execution |
12:51:39 - 19-Sep-25 |
| Sell* | 100 | $23.44 | Automatic Execution |
12:51:39 - 19-Sep-25 |
| Sell* | 10 | $23.45 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 100 | $23.45 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 50 | $23.45 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 500 | $23.45 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 25 | $23.48 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 100 | $23.48 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Buy* | 100 | $23.50 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Buy* | 5 | $23.50 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Buy* | 5 | $23.50 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Buy* | 149 | $23.49 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Buy* | 1 | $23.48 | Automatic Execution |
12:51:27 - 19-Sep-25 |
| Buy* | 100 | $23.48 | Automatic Execution |
12:51:27 - 19-Sep-25 |
| Sell* | 100 | $23.46 | Automatic Execution |
12:51:17 - 19-Sep-25 |
| Unknown* | 100 | $23.47 | Automatic Execution |
12:51:17 - 19-Sep-25 |
| Sell* | 23 | $23.46 | Automatic Execution |
12:51:17 - 19-Sep-25 |
| Sell* | 100 | $23.46 | Automatic Execution |
12:51:17 - 19-Sep-25 |
| Sell* | 77 | $23.47 | Automatic Execution |
12:51:17 - 19-Sep-25 |
| Unknown* | 100 | $23.47 | Automatic Execution |
12:51:16 - 19-Sep-25 |
| Sell* | 83 | $23.47 | Automatic Execution |
12:51:16 - 19-Sep-25 |
| Sell* | 17 | $23.47 | Automatic Execution |
12:51:16 - 19-Sep-25 |
| Sell* | 100 | $23.48 | Automatic Execution |
12:51:15 - 19-Sep-25 |
| Buy* | 17 | $23.47 | Automatic Execution |
12:51:15 - 19-Sep-25 |
| Buy* | 68 | $23.47 | Automatic Execution |
12:51:15 - 19-Sep-25 |
| Buy* | 100 | $23.47 | Automatic Execution |
12:51:15 - 19-Sep-25 |
| Buy* | 100 | $23.47 | Automatic Execution |
12:51:15 - 19-Sep-25 |
| Buy* | 100 | $23.47 | Automatic Execution |
12:51:15 - 19-Sep-25 |
| Buy* | 100 | $23.48 | Automatic Execution |
12:51:14 - 19-Sep-25 |
| Sell* | 100 | $23.47 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 100 | $23.47 | Automatic Execution |
12:51:10 - 19-Sep-25 |
| Buy* | 100 | $23.45 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Sell* | 178 | $23.44 | Automatic Execution |
12:51:06 - 19-Sep-25 |
| Sell* | 100 | $23.44 | Automatic Execution |
12:51:06 - 19-Sep-25 |
| Sell* | 5 | $23.44 | Automatic Execution |
12:51:06 - 19-Sep-25 |
| Sell* | 100 | $23.44 | Automatic Execution |
12:51:06 - 19-Sep-25 |
| Sell* | 1,000 | $23.44 | Automatic Execution |
12:51:06 - 19-Sep-25 |
| Sell* | 100 | $23.45 | Automatic Execution |
12:51:06 - 19-Sep-25 |
| Sell* | 75 | $23.45 | Automatic Execution |
12:51:06 - 19-Sep-25 |
| Sell* | 30 | $23.45 | Automatic Execution |
12:51:06 - 19-Sep-25 |
| Sell* | 7 | $23.45 | Automatic Execution |
12:51:06 - 19-Sep-25 |
| Buy* | 27 | $23.45 | Automatic Execution |
12:51:06 - 19-Sep-25 |
| Sell* | 13 | $23.45 | Automatic Execution |
12:51:06 - 19-Sep-25 |
| Buy* | 6 | $23.46 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Buy* | 100 | $23.47 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Buy* | 100 | $23.47 | Automatic Execution |
12:51:00 - 19-Sep-25 |
| Buy* | 57 | $23.47 | Automatic Execution |
12:51:00 - 19-Sep-25 |
| Sell* | 100 | $23.47 | Automatic Execution |
12:51:00 - 19-Sep-25 |
| Sell* | 25 | $23.48 | Automatic Execution |
12:50:59 - 19-Sep-25 |
| Sell* | 100 | $23.48 | Automatic Execution |
12:50:59 - 19-Sep-25 |
| Buy* | 44 | $23.49 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Buy* | 6 | $23.49 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Buy* | 100 | $23.49 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Buy* | 64 | $23.50 | Automatic Execution |
12:50:54 - 19-Sep-25 |
| Buy* | 17 | $23.50 | Automatic Execution |
12:50:54 - 19-Sep-25 |
| Buy* | 100 | $23.50 | Automatic Execution |
12:50:54 - 19-Sep-25 |
| Buy* | 150 | $23.50 | Automatic Execution |
12:50:54 - 19-Sep-25 |
| Buy* | 300 | $23.47 | Automatic Execution |
12:50:53 - 19-Sep-25 |
| Buy* | 100 | $23.47 | Automatic Execution |
12:50:53 - 19-Sep-25 |
| Buy* | 100 | $23.46 | Automatic Execution |
12:50:47 - 19-Sep-25 |
| Buy* | 13 | $23.45 | Automatic Execution |
12:50:46 - 19-Sep-25 |
| Buy* | 84 | $23.45 | Automatic Execution |
12:50:46 - 19-Sep-25 |
| Buy* | 100 | $23.44 | Automatic Execution |
12:50:46 - 19-Sep-25 |
| Buy* | 100 | $23.44 | Automatic Execution |
12:50:46 - 19-Sep-25 |
| Buy* | 100 | $23.44 | Automatic Execution |
12:50:46 - 19-Sep-25 |
| Buy* | 100 | $23.44 | Automatic Execution |
12:50:46 - 19-Sep-25 |
| Buy* | 100 | $23.44 | Automatic Execution |
12:50:46 - 19-Sep-25 |
| Buy* | 100 | $23.44 | Automatic Execution |
12:50:46 - 19-Sep-25 |
| Sell* | 95 | $23.45 | Automatic Execution |
12:50:46 - 19-Sep-25 |
| Sell* | 25 | $23.45 | Automatic Execution |
12:50:46 - 19-Sep-25 |
| Sell* | 95 | $23.45 | Automatic Execution |
12:50:46 - 19-Sep-25 |
| Unknown* | 100 | $23.46 | Automatic Execution |
12:50:46 - 19-Sep-25 |
| Unknown* | 100 | $23.46 | Automatic Execution |
12:50:46 - 19-Sep-25 |
| Buy* | 100 | $23.46 | Automatic Execution |
12:50:46 - 19-Sep-25 |
| Unknown* | 6 | $23.43 | Automatic Execution |
12:50:44 - 19-Sep-25 |
| Buy* | 26 | $23.43 | Automatic Execution |
12:50:44 - 19-Sep-25 |
| Unknown* | 63 | $23.43 | Automatic Execution |
12:50:44 - 19-Sep-25 |
| Sell* | 32 | $23.43 | Automatic Execution |
12:50:44 - 19-Sep-25 |
| Sell* | 100 | $23.43 | Automatic Execution |
12:50:44 - 19-Sep-25 |
| Sell* | 100 | $23.43 | Automatic Execution |
12:50:44 - 19-Sep-25 |
| Unknown* | 30 | $23.43 | Automatic Execution |
12:50:44 - 19-Sep-25 |
| Sell* | 100 | $23.43 | Automatic Execution |
12:50:44 - 19-Sep-25 |
| Sell* | 55 | $23.43 | Automatic Execution |
12:50:44 - 19-Sep-25 |
| Sell* | 45 | $23.43 | Automatic Execution |
12:50:44 - 19-Sep-25 |
| Sell* | 100 | $23.435 | Automatic Execution |
12:50:44 - 19-Sep-25 |
| Buy* | 45 | $23.44 | Automatic Execution |
12:50:44 - 19-Sep-25 |
| Sell* | 5 | $23.43 | Automatic Execution |
12:50:44 - 19-Sep-25 |
| Buy* | 80 | $23.44 | Automatic Execution |
12:50:44 - 19-Sep-25 |
| Sell* | 30 | $23.45 | Automatic Execution |
12:50:44 - 19-Sep-25 |
| Sell* | 30 | $23.45 | Automatic Execution |
12:50:43 - 19-Sep-25 |
| Sell* | 79 | $23.44 | Automatic Execution |
12:50:43 - 19-Sep-25 |
| Sell* | 46 | $23.44 | Automatic Execution |
12:50:43 - 19-Sep-25 |
| Sell* | 100 | $23.44 | Automatic Execution |
12:50:43 - 19-Sep-25 |
| Sell* | 25 | $23.44 | Automatic Execution |
12:50:43 - 19-Sep-25 |
| Buy* | 25 | $23.45 | Automatic Execution |
12:50:43 - 19-Sep-25 |
| Sell* | 400 | $23.45 | Automatic Execution |
12:50:43 - 19-Sep-25 |
| Sell* | 20 | $23.45 | Automatic Execution |
12:50:43 - 19-Sep-25 |
| Sell* | 10 | $23.45 | Automatic Execution |
12:50:43 - 19-Sep-25 |
| Sell* | 100 | $23.46 | Automatic Execution |
12:50:43 - 19-Sep-25 |
| Buy* | 150 | $23.46 | Automatic Execution |
12:50:43 - 19-Sep-25 |
| Sell* | 40 | $23.46 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Sell* | 100 | $23.47 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Sell* | 2 | $23.47 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Sell* | 100 | $23.47 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Sell* | 3 | $23.48 | Automatic Execution |
12:50:39 - 19-Sep-25 |
| Buy* | 46 | $23.50 | Automatic Execution |
12:50:37 - 19-Sep-25 |
| Buy* | 2 | $23.50 | Automatic Execution |
12:50:37 - 19-Sep-25 |
| Sell* | 4 | $23.49 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Buy* | 100 | $23.49 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Buy* | 100 | $23.49 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Buy* | 57 | $23.49 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Buy* | 100 | $23.49 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 5 | $23.49 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 1 | $23.50 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Buy* | 100 | $23.52 | Automatic Execution |
12:50:26 - 19-Sep-25 |
| Buy* | 210 | $23.51 | Automatic Execution |
12:50:26 - 19-Sep-25 |
| Sell* | 100 | $23.51 | Automatic Execution |
12:50:26 - 19-Sep-25 |
| Unknown* | 100 | $23.515 | Automatic Execution |
12:50:26 - 19-Sep-25 |
| Buy* | 10 | $23.50 | Automatic Execution |
12:50:18 - 19-Sep-25 |
| Buy* | 30 | $23.50 | Automatic Execution |
12:50:18 - 19-Sep-25 |
| Buy* | 4 | $23.50 | Automatic Execution |
12:50:18 - 19-Sep-25 |
| Buy* | 1,194 | $23.50 | Automatic Execution |
12:50:18 - 19-Sep-25 |
| Buy* | 300 | $23.50 | Automatic Execution |
12:50:18 - 19-Sep-25 |
| Buy* | 100 | $23.485 | Automatic Execution |
12:50:14 - 19-Sep-25 |
| Buy* | 100 | $23.48 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Sell* | 17 | $23.48 | Automatic Execution |
12:50:11 - 19-Sep-25 |
| Sell* | 52 | $23.48 | Automatic Execution |
12:50:11 - 19-Sep-25 |
| Sell* | 12 | $23.48 | Automatic Execution |
12:50:11 - 19-Sep-25 |
| Unknown* | 7 | $23.485 | Automatic Execution |
12:50:11 - 19-Sep-25 |
| Buy* | 12 | $23.495 | Automatic Execution |
12:50:11 - 19-Sep-25 |
| Buy* | 73 | $23.495 | Automatic Execution |
12:50:11 - 19-Sep-25 |
| Buy* | 200 | $23.495 | Automatic Execution |
12:50:11 - 19-Sep-25 |
| Buy* | 27 | $23.495 | Automatic Execution |
12:50:11 - 19-Sep-25 |
| Sell* | 100 | $23.49 | Automatic Execution |
12:50:11 - 19-Sep-25 |
| Sell* | 40 | $23.50 | Automatic Execution |
12:50:11 - 19-Sep-25 |
| Sell* | 100 | $23.50 | Automatic Execution |
12:50:11 - 19-Sep-25 |
| Sell* | 20 | $23.50 | Automatic Execution |
12:50:11 - 19-Sep-25 |
| Sell* | 5 | $23.50 | Automatic Execution |
12:50:11 - 19-Sep-25 |
| Sell* | 10 | $23.50 | Automatic Execution |
12:50:11 - 19-Sep-25 |
| Sell* | 70 | $23.50 | Automatic Execution |
12:50:11 - 19-Sep-25 |
| Sell* | 5,000 | $23.50 | Automatic Execution |
12:50:11 - 19-Sep-25 |
| Sell* | 15 | $23.50 | Automatic Execution |
12:50:11 - 19-Sep-25 |
| Sell* | 15 | $23.50 | Automatic Execution |
12:50:11 - 19-Sep-25 |
| Sell* | 10 | $23.50 | Automatic Execution |
12:50:11 - 19-Sep-25 |
| Sell* | 1 | $23.50 | Automatic Execution |
12:50:11 - 19-Sep-25 |
| Sell* | 35 | $23.51 | Automatic Execution |
12:50:11 - 19-Sep-25 |
| Sell* | 20 | $23.51 | Automatic Execution |
12:50:11 - 19-Sep-25 |
| Sell* | 25 | $23.53 | Automatic Execution |
12:50:11 - 19-Sep-25 |
| Sell* | 60 | $23.53 | Automatic Execution |
12:50:11 - 19-Sep-25 |
| Buy* | 100 | $23.54 | Automatic Execution |
12:50:11 - 19-Sep-25 |
| Buy* | 44 | $23.54 | Automatic Execution |
12:50:11 - 19-Sep-25 |
| Buy* | 46 | $23.53 | Automatic Execution |
12:50:11 - 19-Sep-25 |
| Sell* | 2 | $23.52 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Buy* | 200 | $23.52 | Automatic Execution |
12:50:09 - 19-Sep-25 |
| Unknown* | 98 | $23.515 | Automatic Execution |
12:50:09 - 19-Sep-25 |
| Sell* | 43 | $23.53 | Automatic Execution |
12:50:09 - 19-Sep-25 |
| Unknown* | 100 | $23.54 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Buy* | 39 | $23.54 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Buy* | 25 | $23.54 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Sell* | 53 | $23.52 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Sell* | 18 | $23.52 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Sell* | 67 | $23.52 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Buy* | 64 | $23.53 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Buy* | 100 | $23.53 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Buy* | 49 | $23.535 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Sell* | 8 | $23.53 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Sell* | 100 | $23.53 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Sell* | 29 | $23.53 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Sell* | 57 | $23.53 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Sell* | 74 | $23.53 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Sell* | 18 | $23.53 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Buy* | 100 | $23.53 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Buy* | 27 | $23.53 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Buy* | 48 | $23.53 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Buy* | 63 | $23.53 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Buy* | 27 | $23.53 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Buy* | 50 | $23.53 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Sell* | 39 | $23.52 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Buy* | 92 | $23.53 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Buy* | 23 | $23.53 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Sell* | 23 | $23.52 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Buy* | 100 | $23.53 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Sell* | 4 | $23.52 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Sell* | 27 | $23.52 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Sell* | 25 | $23.52 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Buy* | 100 | $23.53 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Sell* | 100 | $23.53 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Buy* | 100 | $23.53 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Buy* | 100 | $23.53 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Unknown* | 10 | $23.53 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Sell* | 10 | $23.53 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Sell* | 25 | $23.53 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Sell* | 6 | $23.54 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Sell* | 100 | $23.55 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Sell* | 500 | $23.55 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Sell* | 45 | $23.55 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Sell* | 10 | $23.55 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Sell* | 460 | $23.55 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Sell* | 20 | $23.56 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Sell* | 8 | $23.56 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Unknown* | 5 | $23.57 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Sell* | 38 | $23.565 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Sell* | 90 | $23.57 | Automatic Execution |
12:50:07 - 19-Sep-25 |
| Sell* | 1 | $23.57 | Automatic Execution |
12:50:07 - 19-Sep-25 |
| Sell* | 41 | $23.58 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Sell* | 8 | $23.59 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Sell* | 300 | $23.59 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Sell* | 100 | $23.59 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Sell* | 100 | $23.59 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Sell* | 100 | $23.59 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Sell* | 100 | $23.59 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Sell* | 19 | $23.59 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Sell* | 100 | $23.59 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Sell* | 1 | $23.59 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Sell* | 99 | $23.59 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Sell* | 100 | $23.59 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Sell* | 100 | $23.615 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Sell* | 25 | $23.60 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Sell* | 75 | $23.60 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Sell* | 54 | $23.60 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Sell* | 46 | $23.60 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Sell* | 44 | $23.60 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Sell* | 20 | $23.60 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Sell* | 20 | $23.60 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Buy* | 20 | $23.60 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Sell* | 43 | $23.60 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Sell* | 95 | $23.60 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Sell* | 100 | $23.60 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Buy* | 19 | $23.60 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Buy* | 95 | $23.60 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Unknown* | 100 | $23.595 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Buy* | 100 | $23.60 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Buy* | 48 | $23.60 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Sell* | 75 | $23.59 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Sell* | 46 | $23.59 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Sell* | 25 | $23.59 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Sell* | 75 | $23.59 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Sell* | 100 | $23.59 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Sell* | 10 | $23.60 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Sell* | 42 | $23.60 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Buy* | 100 | $23.60 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Sell* | 100 | $23.59 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Sell* | 92 | $23.59 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Sell* | 100 | $23.59 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Sell* | 20 | $23.60 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Sell* | 73 | $23.61 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Unknown* | 73 | $23.61 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Sell* | 100 | $23.60 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Sell* | 20 | $23.62 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Sell* | 34 | $23.65 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 100 | $23.65 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Buy* | 45 | $23.66 | Automatic Execution |
12:49:44 - 19-Sep-25 |
| Unknown* | 100 | $23.65 | Automatic Execution |
12:49:44 - 19-Sep-25 |
| Buy* | 2 | $23.66 | Automatic Execution |
12:49:44 - 19-Sep-25 |
| Buy* | 1 | $23.66 | Automatic Execution |
12:49:44 - 19-Sep-25 |
| Sell* | 46 | $23.63 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Buy* | 25 | $23.62 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Buy* | 100 | $23.62 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Buy* | 100 | $23.62 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Buy* | 50 | $23.62 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Buy* | 100 | $23.62 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Buy* | 49 | $23.62 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Sell* | 100 | $23.62 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Buy* | 100 | $23.65 | Automatic Execution |
12:49:27 - 19-Sep-25 |
| Buy* | 84 | $23.65 | Automatic Execution |
12:49:27 - 19-Sep-25 |
| Buy* | 100 | $23.65 | Automatic Execution |
12:49:27 - 19-Sep-25 |
| Buy* | 1 | $23.65 | Automatic Execution |
12:49:27 - 19-Sep-25 |
| Buy* | 100 | $23.64 | Automatic Execution |
12:49:23 - 19-Sep-25 |
| Buy* | 109 | $23.64 | Automatic Execution |
12:49:23 - 19-Sep-25 |
| Buy* | 25 | $23.64 | Automatic Execution |
12:49:23 - 19-Sep-25 |
| Sell* | 100 | $23.63 | Automatic Execution |
12:49:23 - 19-Sep-25 |
| Buy* | 100 | $23.63 | Automatic Execution |
12:49:23 - 19-Sep-25 |
| Buy* | 100 | $23.63 | Automatic Execution |
12:49:23 - 19-Sep-25 |
| Unknown* | 100 | $23.62 | Automatic Execution |
12:49:18 - 19-Sep-25 |
| Unknown* | 100 | $23.62 | Automatic Execution |
12:49:18 - 19-Sep-25 |
| Unknown* | 5 | $23.62 | Automatic Execution |
12:49:18 - 19-Sep-25 |
| Sell* | 1,298 | $23.62 | Automatic Execution |
12:49:18 - 19-Sep-25 |
| Sell* | 280 | $23.62 | Automatic Execution |
12:49:18 - 19-Sep-25 |
| Sell* | 422 | $23.62 | Automatic Execution |
12:49:18 - 19-Sep-25 |
| Sell* | 100 | $23.64 | Automatic Execution |
12:49:18 - 19-Sep-25 |
| Buy* | 300 | $23.64 | Automatic Execution |
12:49:13 - 19-Sep-25 |
| Buy* | 25 | $23.62 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Sell* | 100 | $23.60 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Buy* | 10 | $23.60 | Automatic Execution |
12:49:05 - 19-Sep-25 |
| Buy* | 100 | $23.60 | Automatic Execution |
12:49:05 - 19-Sep-25 |
| Sell* | 5 | $23.60 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Sell* | 5 | $23.60 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Sell* | 101 | $23.60 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Sell* | 100 | $23.61 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Sell* | 100 | $23.62 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Sell* | 100 | $23.62 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Sell* | 2 | $23.62 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Sell* | 100 | $23.62 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Sell* | 30 | $23.63 | Automatic Execution |
12:48:59 - 19-Sep-25 |
| Sell* | 1 | $23.63 | Automatic Execution |
12:48:59 - 19-Sep-25 |
| Sell* | 75 | $23.63 | Automatic Execution |
12:48:49 - 19-Sep-25 |
| Sell* | 47 | $23.63 | Automatic Execution |
12:48:49 - 19-Sep-25 |
| Sell* | 150 | $23.65 | Automatic Execution |
12:48:47 - 19-Sep-25 |
| Unknown* | 36 | $23.66 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Buy* | 100 | $23.65 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Buy* | 187 | $23.65 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Buy* | 50 | $23.65 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Unknown* | 1 | $23.64 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Unknown* | 1 | $23.64 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Buy* | 100 | $23.63 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Buy* | 1 | $23.64 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Sell* | 42 | $23.60 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Buy* | 52 | $23.61 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Unknown* | 45 | $23.61 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Buy* | 10 | $23.61 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Buy* | 300 | $23.60 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Sell* | 34 | $23.59 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Buy* | 33 | $23.59 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Sell* | 100 | $23.59 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Sell* | 1 | $23.59 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Unknown* | 50 | $23.60 | Automatic Execution |
12:48:27 - 19-Sep-25 |
| Buy* | 81 | $23.60 | Automatic Execution |
12:48:27 - 19-Sep-25 |
| Buy* | 24 | $23.60 | Automatic Execution |
12:48:27 - 19-Sep-25 |
| Buy* | 57 | $23.60 | Automatic Execution |
12:48:27 - 19-Sep-25 |
| Buy* | 37 | $23.60 | Automatic Execution |
12:48:27 - 19-Sep-25 |
| Sell* | 10 | $23.60 | Automatic Execution |
12:48:27 - 19-Sep-25 |
| Sell* | 40 | $23.60 | Automatic Execution |
12:48:27 - 19-Sep-25 |
| Sell* | 275 | $23.60 | Automatic Execution |
12:48:27 - 19-Sep-25 |
| Sell* | 30 | $23.60 | Automatic Execution |
12:48:27 - 19-Sep-25 |
| Sell* | 101 | $23.61 | Automatic Execution |
12:48:27 - 19-Sep-25 |
| Sell* | 100 | $23.61 | Automatic Execution |
12:48:27 - 19-Sep-25 |
| Sell* | 43 | $23.61 | Automatic Execution |
12:48:27 - 19-Sep-25 |
| Sell* | 100 | $23.61 | Automatic Execution |
12:48:27 - 19-Sep-25 |
| Buy* | 73 | $23.61 | Automatic Execution |
12:48:27 - 19-Sep-25 |
| Buy* | 7 | $23.61 | Automatic Execution |
12:48:27 - 19-Sep-25 |
| Buy* | 37 | $23.61 | Automatic Execution |
12:48:27 - 19-Sep-25 |
| Buy* | 29 | $23.61 | Automatic Execution |
12:48:27 - 19-Sep-25 |
| Buy* | 1 | $23.62 | Automatic Execution |
12:48:27 - 19-Sep-25 |
| Buy* | 100 | $23.615 | Automatic Execution |
12:48:27 - 19-Sep-25 |
| Unknown* | 187 | $23.61 | Automatic Execution |
12:48:27 - 19-Sep-25 |
| Sell* | 50 | $23.61 | Automatic Execution |
12:48:27 - 19-Sep-25 |
| Sell* | 3 | $23.61 | Automatic Execution |
12:48:27 - 19-Sep-25 |
| Sell* | 118 | $23.61 | Automatic Execution |
12:48:27 - 19-Sep-25 |
| Sell* | 2 | $23.61 | Automatic Execution |
12:48:27 - 19-Sep-25 |
| Sell* | 27 | $23.61 | Automatic Execution |
12:48:27 - 19-Sep-25 |
| Buy* | 100 | $23.62 | Automatic Execution |
12:48:27 - 19-Sep-25 |
| Buy* | 100 | $23.62 | Automatic Execution |
12:48:27 - 19-Sep-25 |
| Sell* | 20 | $23.61 | Automatic Execution |
12:48:27 - 19-Sep-25 |
| Sell* | 53 | $23.61 | Automatic Execution |
12:48:27 - 19-Sep-25 |
| Sell* | 27 | $23.61 | Automatic Execution |
12:48:27 - 19-Sep-25 |
| Sell* | 100 | $23.615 | Automatic Execution |
12:48:27 - 19-Sep-25 |
| Buy* | 100 | $23.62 | Automatic Execution |
12:48:27 - 19-Sep-25 |
| Buy* | 47 | $23.62 | Automatic Execution |
12:48:27 - 19-Sep-25 |
| Buy* | 30 | $23.62 | Automatic Execution |
12:48:27 - 19-Sep-25 |
| Buy* | 53 | $23.62 | Automatic Execution |
12:48:27 - 19-Sep-25 |
| Buy* | 3 | $23.62 | Automatic Execution |
12:48:27 - 19-Sep-25 |
| Buy* | 29 | $23.62 | Automatic Execution |
12:48:27 - 19-Sep-25 |
| Buy* | 118 | $23.62 | Automatic Execution |
12:48:27 - 19-Sep-25 |
| Buy* | 44 | $23.62 | Automatic Execution |
12:48:27 - 19-Sep-25 |
| Buy* | 44 | $23.62 | Automatic Execution |
12:48:27 - 19-Sep-25 |
| Buy* | 45 | $23.62 | Automatic Execution |
12:48:27 - 19-Sep-25 |
| Sell* | 44 | $23.61 | Automatic Execution |
12:48:27 - 19-Sep-25 |
| Sell* | 25 | $23.61 | Automatic Execution |
12:48:27 - 19-Sep-25 |
| Sell* | 29 | $23.61 | Automatic Execution |
12:48:27 - 19-Sep-25 |
| Sell* | 46 | $23.61 | Automatic Execution |
12:48:27 - 19-Sep-25 |
| Buy* | 100 | $23.63 | Automatic Execution |
12:48:27 - 19-Sep-25 |
| Sell* | 25 | $23.62 | Automatic Execution |
12:48:27 - 19-Sep-25 |
| Sell* | 44 | $23.62 | Automatic Execution |
12:48:27 - 19-Sep-25 |
| Unknown* | 100 | $23.62 | Automatic Execution |
12:48:27 - 19-Sep-25 |
| Buy* | 100 | $23.63 | Automatic Execution |
12:48:27 - 19-Sep-25 |
| Sell* | 20 | $23.62 | Automatic Execution |
12:48:27 - 19-Sep-25 |
| Sell* | 100 | $23.63 | Automatic Execution |
12:48:27 - 19-Sep-25 |
| Buy* | 172 | $23.64 | Automatic Execution |
12:48:23 - 19-Sep-25 |
| Buy* | 100 | $23.64 | Automatic Execution |
12:48:23 - 19-Sep-25 |
| Buy* | 31 | $23.64 | Automatic Execution |
12:48:23 - 19-Sep-25 |
| Buy* | 100 | $23.64 | Automatic Execution |
12:48:23 - 19-Sep-25 |
| Sell* | 550 | $23.64 | Automatic Execution |
12:48:23 - 19-Sep-25 |
| Sell* | 20 | $23.64 | Automatic Execution |
12:48:23 - 19-Sep-25 |
| Sell* | 10 | $23.65 | Automatic Execution |
12:48:23 - 19-Sep-25 |
| Sell* | 20 | $23.65 | Automatic Execution |
12:48:23 - 19-Sep-25 |
| Buy* | 100 | $23.665 | Automatic Execution |
12:48:21 - 19-Sep-25 |
| Buy* | 33 | $23.66 | Automatic Execution |
12:48:19 - 19-Sep-25 |
| Buy* | 12 | $23.66 | Automatic Execution |
12:48:19 - 19-Sep-25 |
| Buy* | 25 | $23.66 | Automatic Execution |
12:48:19 - 19-Sep-25 |
| Unknown* | 47 | $23.655 | Automatic Execution |
12:48:19 - 19-Sep-25 |
| Buy* | 13 | $23.66 | Automatic Execution |
12:48:19 - 19-Sep-25 |
| Sell* | 6 | $23.67 | Automatic Execution |
12:48:17 - 19-Sep-25 |
| Sell* | 187 | $23.67 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 79 | $23.69 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 773 | $23.69 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 48 | $23.69 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 203 | $23.66 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 100 | $23.66 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 43 | $23.66 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 39 | $23.67 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 46 | $23.68 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 100 | $23.68 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 100 | $23.68 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 44 | $23.69 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 123 | $23.70 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 100 | $23.70 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 53 | $23.70 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 100 | $23.70 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 100 | $23.70 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 100 | $23.69 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Unknown* | 10 | $23.68 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Unknown* | 34 | $23.67 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 117 | $23.67 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 100 | $23.67 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 75 | $23.67 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 43 | $23.67 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 74 | $23.67 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 14 | $23.67 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 55 | $23.67 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 75 | $23.67 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 14 | $23.67 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 37 | $23.67 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 123 | $23.67 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 28 | $23.67 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 25 | $23.67 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 117 | $23.67 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 48 | $23.67 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 25 | $23.66 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 100 | $23.66 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 100 | $23.66 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 75 | $23.66 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 35 | $23.66 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Unknown* | 100 | $23.665 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 100 | $23.66 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 75 | $23.66 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 100 | $23.66 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 44 | $23.66 | Automatic Execution |
12:48:11 - 19-Sep-25 |
| Sell* | 187 | $23.66 | Automatic Execution |
12:48:11 - 19-Sep-25 |
| Buy* | 100 | $23.67 | Automatic Execution |
12:48:11 - 19-Sep-25 |
| Sell* | 100 | $23.66 | Automatic Execution |
12:48:11 - 19-Sep-25 |
| Unknown* | 100 | $23.67 | Automatic Execution |
12:48:11 - 19-Sep-25 |
| Buy* | 100 | $23.66 | Automatic Execution |
12:48:11 - 19-Sep-25 |
| Unknown* | 100 | $23.67 | Automatic Execution |
12:48:11 - 19-Sep-25 |
| Unknown* | 20 | $23.67 | Automatic Execution |
12:48:11 - 19-Sep-25 |
| Unknown* | 100 | $23.67 | Automatic Execution |
12:48:10 - 19-Sep-25 |
| Sell* | 1 | $23.68 | Automatic Execution |
12:48:10 - 19-Sep-25 |
| Sell* | 20 | $23.69 | Automatic Execution |
12:48:09 - 19-Sep-25 |
| Sell* | 246 | $23.70 | Automatic Execution |
12:48:07 - 19-Sep-25 |
| Sell* | 122 | $23.70 | Automatic Execution |
12:48:07 - 19-Sep-25 |
| Sell* | 632 | $23.70 | Automatic Execution |
12:48:07 - 19-Sep-25 |
| Sell* | 33 | $23.72 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Sell* | 34 | $23.72 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Sell* | 11 | $23.72 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Sell* | 108 | $23.725 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Sell* | 192 | $23.725 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Sell* | 68 | $23.72 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Buy* | 25 | $23.73 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Buy* | 75 | $23.73 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Buy* | 34 | $23.71 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Buy* | 33 | $23.71 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Buy* | 25 | $23.71 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Sell* | 100 | $23.70 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Sell* | 100 | $23.70 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Sell* | 5 | $23.70 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Sell* | 5 | $23.70 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Sell* | 50 | $23.70 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Sell* | 100 | $23.70 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Sell* | 10 | $23.70 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Sell* | 10 | $23.70 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Sell* | 1 | $23.70 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Sell* | 1 | $23.73 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Sell* | 100 | $23.745 | Automatic Execution |
12:48:03 - 19-Sep-25 |
| Sell* | 100 | $23.745 | Automatic Execution |
12:48:03 - 19-Sep-25 |
| Unknown* | 100 | $23.75 | Automatic Execution |
12:48:03 - 19-Sep-25 |
| Sell* | 1 | $23.74 | Automatic Execution |
12:48:03 - 19-Sep-25 |
| Sell* | 25 | $23.76 | Automatic Execution |
12:48:03 - 19-Sep-25 |
| Sell* | 100 | $23.75 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Sell* | 3 | $23.75 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Sell* | 300 | $23.75 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Sell* | 1 | $23.76 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Sell* | 100 | $23.76 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Sell* | 20 | $23.76 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Sell* | 5 | $23.76 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Sell* | 4 | $23.76 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Sell* | 212 | $23.77 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Sell* | 188 | $23.77 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Buy* | 300 | $23.785 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Unknown* | 100 | $23.78 | Automatic Execution |
12:48:01 - 19-Sep-25 |
| Buy* | 100 | $23.78 | Automatic Execution |
12:47:57 - 19-Sep-25 |
| Sell* | 300 | $23.78 | Automatic Execution |
12:47:57 - 19-Sep-25 |
| Sell* | 100 | $23.78 | Automatic Execution |
12:47:57 - 19-Sep-25 |
| Buy* | 69 | $23.78 | Automatic Execution |
12:47:57 - 19-Sep-25 |
| Buy* | 100 | $23.78 | Automatic Execution |
12:47:57 - 19-Sep-25 |
| Buy* | 150 | $23.78 | Automatic Execution |
12:47:57 - 19-Sep-25 |
| Unknown* | 179 | $23.775 | Automatic Execution |
12:47:57 - 19-Sep-25 |
| Unknown* | 100 | $23.78 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Unknown* | 200 | $23.78 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Sell* | 10 | $23.78 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Sell* | 65 | $23.78 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Buy* | 22 | $23.79 | Automatic Execution |
12:47:55 - 19-Sep-25 |
| Buy* | 34 | $23.79 | Automatic Execution |
12:47:55 - 19-Sep-25 |
| Buy* | 200 | $23.795 | Automatic Execution |
12:47:55 - 19-Sep-25 |
| Sell* | 100 | $23.79 | Automatic Execution |
12:47:55 - 19-Sep-25 |
| Sell* | 20 | $23.79 | Automatic Execution |
12:47:55 - 19-Sep-25 |
| Sell* | 12 | $23.79 | Automatic Execution |
12:47:55 - 19-Sep-25 |
| Sell* | 370 | $23.79 | Automatic Execution |
12:47:48 - 19-Sep-25 |
| Sell* | 30 | $23.79 | Automatic Execution |
12:47:48 - 19-Sep-25 |
| Sell* | 44 | $23.81 | Automatic Execution |
12:47:48 - 19-Sep-25 |
| Sell* | 60 | $23.81 | Automatic Execution |
12:47:48 - 19-Sep-25 |
| Sell* | 500 | $23.82 | Automatic Execution |
12:47:48 - 19-Sep-25 |
| Sell* | 10 | $23.83 | Automatic Execution |
12:47:48 - 19-Sep-25 |
| Sell* | 1,100 | $23.83 | Automatic Execution |
12:47:48 - 19-Sep-25 |
| Buy* | 10 | $23.84 | Automatic Execution |
12:47:43 - 19-Sep-25 |
| Buy* | 159 | $23.83 | Automatic Execution |
12:47:43 - 19-Sep-25 |
| Buy* | 41 | $23.83 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Buy* | 30 | $23.83 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Unknown* | 100 | $23.84 | Automatic Execution |
12:47:37 - 19-Sep-25 |
| Unknown* | 100 | $23.84 | Automatic Execution |
12:47:37 - 19-Sep-25 |
| Sell* | 100 | $23.84 | Automatic Execution |
12:47:37 - 19-Sep-25 |
| Sell* | 25 | $23.84 | Automatic Execution |
12:47:37 - 19-Sep-25 |
| Sell* | 25 | $23.84 | Automatic Execution |
12:47:37 - 19-Sep-25 |
| Sell* | 25 | $23.84 | Automatic Execution |
12:47:37 - 19-Sep-25 |
| Sell* | 100 | $23.84 | Automatic Execution |
12:47:37 - 19-Sep-25 |
| Sell* | 100 | $23.84 | Automatic Execution |
12:47:37 - 19-Sep-25 |
| Buy* | 10 | $23.84 | Automatic Execution |
12:47:37 - 19-Sep-25 |
| Buy* | 10 | $23.84 | Automatic Execution |
12:47:37 - 19-Sep-25 |
| Buy* | 100 | $23.83 | Automatic Execution |
12:47:37 - 19-Sep-25 |
| Buy* | 500 | $23.82 | Automatic Execution |
12:47:36 - 19-Sep-25 |
| Buy* | 10 | $23.82 | Automatic Execution |
12:47:36 - 19-Sep-25 |
| Buy* | 100 | $23.81 | Automatic Execution |
12:47:36 - 19-Sep-25 |
| Unknown* | 100 | $23.805 | Automatic Execution |
12:47:32 - 19-Sep-25 |
| Unknown* | 100 | $23.805 | Automatic Execution |
12:47:32 - 19-Sep-25 |
| Sell* | 100 | $23.81 | Automatic Execution |
12:47:28 - 19-Sep-25 |
| Sell* | 25 | $23.82 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Unknown* | 200 | $23.825 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Unknown* | 200 | $23.825 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Buy* | 50 | $23.84 | Automatic Execution |
12:47:23 - 19-Sep-25 |
| Buy* | 200 | $23.82 | Automatic Execution |
12:47:16 - 19-Sep-25 |
| Buy* | 200 | $23.82 | Automatic Execution |
12:47:16 - 19-Sep-25 |
| Unknown* | 200 | $23.82 | Automatic Execution |
12:47:16 - 19-Sep-25 |
| Buy* | 100 | $23.83 | Automatic Execution |
12:47:16 - 19-Sep-25 |
| Buy* | 20 | $23.83 | Automatic Execution |
12:47:16 - 19-Sep-25 |
| Buy* | 100 | $23.83 | Automatic Execution |
12:47:14 - 19-Sep-25 |
| Buy* | 13 | $23.83 | Automatic Execution |
12:47:14 - 19-Sep-25 |
| Buy* | 150 | $23.83 | Automatic Execution |
12:47:14 - 19-Sep-25 |
| Unknown* | 238 | $23.83 | Automatic Execution |
12:47:14 - 19-Sep-25 |
| Sell* | 49 | $23.83 | Automatic Execution |
12:47:14 - 19-Sep-25 |
| Sell* | 150 | $23.83 | Automatic Execution |
12:47:14 - 19-Sep-25 |
| Sell* | 50 | $23.83 | Automatic Execution |
12:47:14 - 19-Sep-25 |
| Sell* | 100 | $23.83 | Automatic Execution |
12:47:14 - 19-Sep-25 |
| Buy* | 48 | $23.83 | Automatic Execution |
12:47:14 - 19-Sep-25 |
| Buy* | 200 | $23.82 | Automatic Execution |
12:47:14 - 19-Sep-25 |
| Buy* | 100 | $23.80 | Automatic Execution |
12:47:11 - 19-Sep-25 |
| Buy* | 10 | $23.79 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Buy* | 100 | $23.79 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Unknown* | 211 | $23.78 | Automatic Execution |
12:47:04 - 19-Sep-25 |
| Sell* | 149 | $23.78 | Automatic Execution |
12:47:04 - 19-Sep-25 |
| Sell* | 51 | $23.78 | Automatic Execution |
12:47:04 - 19-Sep-25 |
| Sell* | 49 | $23.78 | Automatic Execution |
12:47:04 - 19-Sep-25 |
| Unknown* | 100 | $23.785 | Automatic Execution |
12:47:04 - 19-Sep-25 |
| Unknown* | 100 | $23.785 | Automatic Execution |
12:47:04 - 19-Sep-25 |
| Unknown* | 100 | $23.785 | Automatic Execution |
12:47:04 - 19-Sep-25 |
| Unknown* | 25 | $23.80 | Automatic Execution |
12:47:01 - 19-Sep-25 |
| Buy* | 100 | $23.80 | Automatic Execution |
12:47:01 - 19-Sep-25 |
| Buy* | 4,100 | $23.80 | Automatic Execution |
12:47:01 - 19-Sep-25 |
| Buy* | 244 | $23.80 | Automatic Execution |
12:47:01 - 19-Sep-25 |
| Buy* | 2,000 | $23.80 | Automatic Execution |
12:47:01 - 19-Sep-25 |
| Buy* | 245 | $23.80 | Automatic Execution |
12:47:01 - 19-Sep-25 |
| Buy* | 200 | $23.80 | Automatic Execution |
12:47:01 - 19-Sep-25 |
| Buy* | 100 | $23.79 | Automatic Execution |
12:46:58 - 19-Sep-25 |
| Sell* | 25 | $23.79 | Automatic Execution |
12:46:56 - 19-Sep-25 |
| Unknown* | 800 | $23.795 | Automatic Execution |
12:46:56 - 19-Sep-25 |
| Buy* | 20 | $23.80 | Automatic Execution |
12:46:55 - 19-Sep-25 |
| Buy* | 548 | $23.80 | Automatic Execution |
12:46:55 - 19-Sep-25 |
| Buy* | 2,000 | $23.80 | Automatic Execution |
12:46:55 - 19-Sep-25 |
| Buy* | 247 | $23.80 | Automatic Execution |
12:46:55 - 19-Sep-25 |
| Buy* | 515 | $23.80 | Automatic Execution |
12:46:55 - 19-Sep-25 |
| Buy* | 803 | $23.80 | Automatic Execution |
12:46:55 - 19-Sep-25 |
| Buy* | 78 | $23.80 | Automatic Execution |
12:46:55 - 19-Sep-25 |
| Sell* | 100 | $23.79 | Automatic Execution |
12:46:55 - 19-Sep-25 |
| Buy* | 800 | $23.805 | Automatic Execution |
12:46:55 - 19-Sep-25 |
| Sell* | 40 | $23.80 | Automatic Execution |
12:46:55 - 19-Sep-25 |
| Sell* | 60 | $23.80 | Automatic Execution |
12:46:55 - 19-Sep-25 |
| Buy* | 239 | $23.815 | Automatic Execution |
12:46:54 - 19-Sep-25 |
| Buy* | 100 | $23.815 | Automatic Execution |
12:46:54 - 19-Sep-25 |
| Sell* | 13 | $23.81 | Automatic Execution |
12:46:53 - 19-Sep-25 |
| Sell* | 200 | $23.81 | Automatic Execution |
12:46:53 - 19-Sep-25 |
| Unknown* | 100 | $23.82 | Automatic Execution |
12:46:53 - 19-Sep-25 |
| Sell* | 117 | $23.83 | Automatic Execution |
12:46:53 - 19-Sep-25 |
| Unknown* | 100 | $23.83 | Automatic Execution |
12:46:53 - 19-Sep-25 |
| Unknown* | 1,400 | $23.83 | Automatic Execution |
12:46:53 - 19-Sep-25 |
| Buy* | 212 | $23.82 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Buy* | 100 | $23.82 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Buy* | 263 | $23.82 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Buy* | 100 | $23.82 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Buy* | 237 | $23.82 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Buy* | 112 | $23.82 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Sell* | 41 | $23.82 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Sell* | 3 | $23.82 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Buy* | 100 | $23.81 | Automatic Execution |
12:46:35 - 19-Sep-25 |
| Sell* | 100 | $23.81 | Automatic Execution |
12:46:35 - 19-Sep-25 |
| Sell* | 100 | $23.81 | Automatic Execution |
12:46:35 - 19-Sep-25 |
| Sell* | 100 | $23.81 | Automatic Execution |
12:46:35 - 19-Sep-25 |
| Sell* | 100 | $23.81 | Automatic Execution |
12:46:35 - 19-Sep-25 |
| Sell* | 57 | $23.83 | Automatic Execution |
12:46:34 - 19-Sep-25 |
| Sell* | 117 | $23.83 | Automatic Execution |
12:46:34 - 19-Sep-25 |
| Buy* | 30 | $23.83 | Automatic Execution |
12:46:34 - 19-Sep-25 |
| Buy* | 150 | $23.83 | Automatic Execution |
12:46:34 - 19-Sep-25 |
| Buy* | 5 | $23.80 | Automatic Execution |
12:46:33 - 19-Sep-25 |
| Buy* | 75 | $23.80 | Automatic Execution |
12:46:33 - 19-Sep-25 |
| Buy* | 225 | $23.80 | Automatic Execution |
12:46:33 - 19-Sep-25 |
| Buy* | 75 | $23.79 | Automatic Execution |
12:46:32 - 19-Sep-25 |
| Buy* | 100 | $23.79 | Automatic Execution |
12:46:32 - 19-Sep-25 |
| Buy* | 100 | $23.79 | Automatic Execution |
12:46:32 - 19-Sep-25 |
| Buy* | 25 | $23.79 | Automatic Execution |
12:46:32 - 19-Sep-25 |
| Unknown* | 20 | $23.78 | Automatic Execution |
12:46:31 - 19-Sep-25 |
| Sell* | 25 | $23.78 | Automatic Execution |
12:46:30 - 19-Sep-25 |
| Unknown* | 200 | $23.785 | Automatic Execution |
12:46:29 - 19-Sep-25 |
| Unknown* | 25 | $23.785 | Automatic Execution |
12:46:28 - 19-Sep-25 |
| Sell* | 100 | $23.79 | Automatic Execution |
12:46:28 - 19-Sep-25 |
| Sell* | 10 | $23.80 | Automatic Execution |
12:46:28 - 19-Sep-25 |
| Buy* | 100 | $23.77 | Automatic Execution |
12:46:18 - 19-Sep-25 |
| Unknown* | 14 | $23.765 | Automatic Execution |
12:46:18 - 19-Sep-25 |
| Unknown* | 100 | $23.765 | Automatic Execution |
12:46:17 - 19-Sep-25 |
| Unknown* | 100 | $23.765 | Automatic Execution |
12:46:17 - 19-Sep-25 |
| Unknown* | 200 | $23.765 | Automatic Execution |
12:46:17 - 19-Sep-25 |
| Unknown* | 200 | $23.765 | Automatic Execution |
12:46:17 - 19-Sep-25 |
| Buy* | 78 | $23.76 | Automatic Execution |
12:46:17 - 19-Sep-25 |
| Buy* | 158 | $23.76 | Automatic Execution |
12:46:17 - 19-Sep-25 |
| Sell* | 100 | $23.755 | Automatic Execution |
12:46:17 - 19-Sep-25 |
| Buy* | 25 | $23.76 | Automatic Execution |
12:46:17 - 19-Sep-25 |
| Buy* | 53 | $23.76 | Automatic Execution |
12:46:17 - 19-Sep-25 |
| Buy* | 30 | $23.76 | Automatic Execution |
12:46:17 - 19-Sep-25 |
| Sell* | 103 | $23.755 | Automatic Execution |
12:46:17 - 19-Sep-25 |
| Sell* | 103 | $23.755 | Automatic Execution |
12:46:17 - 19-Sep-25 |
| Sell* | 100 | $23.75 | Automatic Execution |
12:46:17 - 19-Sep-25 |
| Sell* | 103 | $23.755 | Automatic Execution |
12:46:17 - 19-Sep-25 |
| Sell* | 100 | $23.76 | Automatic Execution |
12:46:15 - 19-Sep-25 |
| Sell* | 2 | $23.76 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Sell* | 100 | $23.76 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Buy* | 1 | $23.76 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Buy* | 1 | $23.76 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Buy* | 100 | $23.76 | Automatic Execution |
12:46:11 - 19-Sep-25 |
| Sell* | 45 | $23.76 | Automatic Execution |
12:46:11 - 19-Sep-25 |
| Sell* | 100 | $23.76 | Automatic Execution |
12:46:11 - 19-Sep-25 |
| Sell* | 100 | $23.76 | Automatic Execution |
12:46:11 - 19-Sep-25 |
| Buy* | 100 | $23.76 | Automatic Execution |
12:46:11 - 19-Sep-25 |
| Unknown* | 300 | $23.78 | Automatic Execution |
12:46:08 - 19-Sep-25 |
| Buy* | 100 | $23.80 | Automatic Execution |
12:46:07 - 19-Sep-25 |
| Buy* | 100 | $23.80 | Automatic Execution |
12:46:07 - 19-Sep-25 |
| Buy* | 50 | $23.80 | Automatic Execution |
12:46:07 - 19-Sep-25 |
| Buy* | 7 | $23.80 | Automatic Execution |
12:46:07 - 19-Sep-25 |
| Buy* | 215 | $23.79 | Automatic Execution |
12:46:06 - 19-Sep-25 |
| Buy* | 2 | $23.79 | Automatic Execution |
12:46:06 - 19-Sep-25 |
| Buy* | 100 | $23.78 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Buy* | 100 | $23.77 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Buy* | 100 | $23.76 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Unknown* | 2 | $23.75 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Unknown* | 2 | $23.75 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Unknown* | 2 | $23.75 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Sell* | 100 | $23.76 | Automatic Execution |
12:45:57 - 19-Sep-25 |
| Sell* | 187 | $23.77 | Automatic Execution |
12:45:57 - 19-Sep-25 |
| Buy* | 117 | $23.76 | Automatic Execution |
12:45:56 - 19-Sep-25 |
| Buy* | 200 | $23.76 | Automatic Execution |
12:45:56 - 19-Sep-25 |
| Sell* | 42 | $23.75 | Automatic Execution |
12:45:56 - 19-Sep-25 |
| Sell* | 2 | $23.75 | Automatic Execution |
12:45:56 - 19-Sep-25 |
| Sell* | 100 | $23.755 | Automatic Execution |
12:45:56 - 19-Sep-25 |
| Sell* | 293 | $23.76 | Automatic Execution |
12:45:56 - 19-Sep-25 |
| Sell* | 7 | $23.76 | Automatic Execution |
12:45:56 - 19-Sep-25 |
| Sell* | 1,293 | $23.76 | Automatic Execution |
12:45:56 - 19-Sep-25 |
| Sell* | 207 | $23.76 | Automatic Execution |
12:45:56 - 19-Sep-25 |
| Buy* | 100 | $23.77 | Automatic Execution |
12:45:56 - 19-Sep-25 |
| Buy* | 488 | $23.77 | Automatic Execution |
12:45:56 - 19-Sep-25 |
| Sell* | 100 | $23.76 | Automatic Execution |
12:45:56 - 19-Sep-25 |
| Sell* | 494 | $23.76 | Automatic Execution |
12:45:56 - 19-Sep-25 |
| Sell* | 659 | $23.76 | Automatic Execution |
12:45:56 - 19-Sep-25 |
| Sell* | 10 | $23.76 | Automatic Execution |
12:45:56 - 19-Sep-25 |
| Sell* | 300 | $23.77 | Automatic Execution |
12:45:56 - 19-Sep-25 |
| Sell* | 512 | $23.77 | Automatic Execution |
12:45:56 - 19-Sep-25 |
| Sell* | 500 | $23.77 | Automatic Execution |
12:45:56 - 19-Sep-25 |
| Sell* | 100 | $23.77 | Automatic Execution |
12:45:56 - 19-Sep-25 |
| Sell* | 400 | $23.77 | Automatic Execution |
12:45:56 - 19-Sep-25 |
| Sell* | 26 | $23.77 | Automatic Execution |
12:45:55 - 19-Sep-25 |
| Sell* | 2 | $23.77 | Automatic Execution |
12:45:54 - 19-Sep-25 |
| Unknown* | 2 | $23.78 | Automatic Execution |
12:45:52 - 19-Sep-25 |
| Buy* | 100 | $23.80 | Automatic Execution |
12:45:51 - 19-Sep-25 |
| Buy* | 100 | $23.80 | Automatic Execution |
12:45:51 - 19-Sep-25 |
| Buy* | 100 | $23.80 | Automatic Execution |
12:45:51 - 19-Sep-25 |
| Buy* | 75 | $23.80 | Automatic Execution |
12:45:51 - 19-Sep-25 |
| Buy* | 25 | $23.77 | Automatic Execution |
12:45:51 - 19-Sep-25 |
| Sell* | 90 | $23.76 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Sell* | 100 | $23.76 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Sell* | 187 | $23.76 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Sell* | 179 | $23.76 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Sell* | 45 | $23.76 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Sell* | 111 | $23.76 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Buy* | 45 | $23.76 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Buy* | 100 | $23.76 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Buy* | 100 | $23.76 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Buy* | 100 | $23.76 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Buy* | 62 | $23.76 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Buy* | 74 | $23.76 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Sell* | 438 | $23.75 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Sell* | 29 | $23.75 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Sell* | 33 | $23.75 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Sell* | 100 | $23.75 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Sell* | 75 | $23.75 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Sell* | 100 | $23.755 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Sell* | 42 | $23.75 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Sell* | 100 | $23.755 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Buy* | 58 | $23.76 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Buy* | 29 | $23.76 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Buy* | 100 | $23.755 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Buy* | 100 | $23.755 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Buy* | 113 | $23.75 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Buy* | 187 | $23.75 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Buy* | 300 | $23.755 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Buy* | 300 | $23.755 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Sell* | 100 | $23.75 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Sell* | 100 | $23.755 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Sell* | 100 | $23.755 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Sell* | 300 | $23.755 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Sell* | 103 | $23.77 | Automatic Execution |
12:45:48 - 19-Sep-25 |
| Buy* | 100 | $23.77 | Automatic Execution |
12:45:48 - 19-Sep-25 |
| Buy* | 100 | $23.76 | Automatic Execution |
12:45:48 - 19-Sep-25 |
| Buy* | 100 | $23.77 | Automatic Execution |
12:45:45 - 19-Sep-25 |
| Buy* | 100 | $23.76 | Automatic Execution |
12:45:45 - 19-Sep-25 |
| Buy* | 100 | $23.76 | Automatic Execution |
12:45:45 - 19-Sep-25 |
| Buy* | 187 | $23.76 | Automatic Execution |
12:45:45 - 19-Sep-25 |
| Sell* | 187 | $23.76 | Automatic Execution |
12:45:44 - 19-Sep-25 |
| Sell* | 166 | $23.76 | Automatic Execution |
12:45:44 - 19-Sep-25 |
| Sell* | 143 | $23.76 | Automatic Execution |
12:45:44 - 19-Sep-25 |
| Sell* | 47 | $23.76 | Automatic Execution |
12:45:44 - 19-Sep-25 |
| Buy* | 25 | $23.76 | Automatic Execution |
12:45:43 - 19-Sep-25 |
| Buy* | 47 | $23.76 | Automatic Execution |
12:45:43 - 19-Sep-25 |
| Sell* | 250 | $23.75 | Automatic Execution |
12:45:43 - 19-Sep-25 |
| Sell* | 500 | $23.75 | Automatic Execution |
12:45:43 - 19-Sep-25 |
| Sell* | 100 | $23.75 | Automatic Execution |
12:45:43 - 19-Sep-25 |
| Sell* | 99 | $23.76 | Automatic Execution |
12:45:43 - 19-Sep-25 |
| Unknown* | 50 | $23.76 | Automatic Execution |
12:45:43 - 19-Sep-25 |
| Sell* | 50 | $23.76 | Automatic Execution |
12:45:43 - 19-Sep-25 |
| Sell* | 1 | $23.77 | Automatic Execution |
12:45:43 - 19-Sep-25 |
| Sell* | 5,000 | $23.78 | Automatic Execution |
12:45:43 - 19-Sep-25 |
| Sell* | 131 | $23.80 | Automatic Execution |
12:45:43 - 19-Sep-25 |
| Sell* | 31 | $23.80 | Automatic Execution |
12:45:43 - 19-Sep-25 |
| Sell* | 100 | $23.80 | Automatic Execution |
12:45:43 - 19-Sep-25 |
| Sell* | 169 | $23.80 | Automatic Execution |
12:45:43 - 19-Sep-25 |
| Sell* | 69 | $23.80 | Automatic Execution |
12:45:43 - 19-Sep-25 |
| Sell* | 100 | $23.80 | Automatic Execution |
12:45:43 - 19-Sep-25 |
| Sell* | 100 | $23.80 | Automatic Execution |
12:45:43 - 19-Sep-25 |
| Buy* | 100 | $23.80 | Automatic Execution |
12:45:43 - 19-Sep-25 |
| Buy* | 100 | $23.80 | Automatic Execution |
12:45:43 - 19-Sep-25 |
| Sell* | 200 | $23.81 | Automatic Execution |
12:45:43 - 19-Sep-25 |
| Sell* | 27 | $23.81 | Automatic Execution |
12:45:43 - 19-Sep-25 |
| Sell* | 1 | $23.82 | Automatic Execution |
12:45:43 - 19-Sep-25 |
| Sell* | 43 | $23.83 | Automatic Execution |
12:45:43 - 19-Sep-25 |
| Buy* | 66 | $23.81 | Automatic Execution |
12:45:38 - 19-Sep-25 |
| Sell* | 53 | $23.81 | Automatic Execution |
12:45:38 - 19-Sep-25 |
| Sell* | 100 | $23.81 | Automatic Execution |
12:45:38 - 19-Sep-25 |
| Sell* | 10 | $23.84 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Sell* | 100 | $23.84 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Sell* | 45 | $23.87 | Automatic Execution |
12:45:35 - 19-Sep-25 |
| Buy* | 100 | $23.88 | Automatic Execution |
12:45:35 - 19-Sep-25 |
| Buy* | 89 | $23.88 | Automatic Execution |
12:45:35 - 19-Sep-25 |
| Buy* | 11 | $23.88 | Automatic Execution |
12:45:35 - 19-Sep-25 |
| Sell* | 100 | $23.855 | Automatic Execution |
12:45:31 - 19-Sep-25 |
| Unknown* | 60 | $23.86 | Automatic Execution |
12:45:31 - 19-Sep-25 |
| Buy* | 25 | $23.85 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Buy* | 100 | $23.85 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Sell* | 172 | $23.85 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Sell* | 17 | $23.85 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Sell* | 10 | $23.85 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Sell* | 1 | $23.85 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Sell* | 100 | $23.85 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Sell* | 100 | $23.85 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Unknown* | 5 | $23.87 | Automatic Execution |
12:45:29 - 19-Sep-25 |
| Buy* | 566 | $23.89 | Automatic Execution |
12:45:29 - 19-Sep-25 |
| Buy* | 86 | $23.89 | Automatic Execution |
12:45:29 - 19-Sep-25 |
| Buy* | 101 | $23.89 | Automatic Execution |
12:45:29 - 19-Sep-25 |
| Sell* | 100 | $23.89 | Automatic Execution |
12:45:29 - 19-Sep-25 |
| Sell* | 100 | $23.89 | Automatic Execution |
12:45:29 - 19-Sep-25 |
| Sell* | 1 | $23.89 | Automatic Execution |
12:45:29 - 19-Sep-25 |
| Unknown* | 100 | $23.90 | Automatic Execution |
12:45:27 - 19-Sep-25 |
| Unknown* | 100 | $23.90 | Automatic Execution |
12:45:27 - 19-Sep-25 |
| Buy* | 100 | $23.90 | Automatic Execution |
12:45:27 - 19-Sep-25 |
| Unknown* | 56 | $23.895 | Automatic Execution |
12:45:27 - 19-Sep-25 |
| Sell* | 75 | $23.895 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Sell* | 25 | $23.58 | Automatic Execution |
12:32:44 - 19-Sep-25 |
| Buy* | 100 | $23.59 | Automatic Execution |
12:32:44 - 19-Sep-25 |
| Buy* | 400 | $23.59 | Automatic Execution |
12:32:44 - 19-Sep-25 |
| Sell* | 100 | $23.58 | Automatic Execution |
12:32:44 - 19-Sep-25 |
| Sell* | 100 | $23.58 | Automatic Execution |
12:32:44 - 19-Sep-25 |
| Sell* | 1 | $23.58 | Automatic Execution |
12:32:40 - 19-Sep-25 |
| Sell* | 100 | $23.58 | Automatic Execution |
12:32:40 - 19-Sep-25 |
| Sell* | 100 | $23.59 | Automatic Execution |
12:32:36 - 19-Sep-25 |
| Sell* | 42 | $23.59 | Automatic Execution |
12:32:36 - 19-Sep-25 |
| Unknown* | 100 | $23.595 | Automatic Execution |
12:32:36 - 19-Sep-25 |
| Buy* | 123 | $23.60 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Buy* | 685 | $23.60 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Buy* | 100 | $23.60 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Buy* | 4 | $23.60 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Buy* | 2 | $23.60 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Buy* | 90 | $23.60 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Buy* | 100 | $23.60 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Buy* | 10 | $23.60 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Buy* | 7 | $23.60 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Buy* | 390 | $23.60 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Buy* | 430 | $23.60 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Buy* | 1 | $23.595 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Buy* | 100 | $23.57 | Automatic Execution |
12:32:33 - 19-Sep-25 |
| Buy* | 300 | $23.565 | Automatic Execution |
12:32:33 - 19-Sep-25 |
| Buy* | 200 | $23.565 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Buy* | 100 | $23.565 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Buy* | 100 | $23.565 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Sell* | 42 | $23.57 | Automatic Execution |
12:32:31 - 19-Sep-25 |
| Sell* | 105 | $23.57 | Automatic Execution |
12:32:31 - 19-Sep-25 |
| Sell* | 44 | $23.57 | Automatic Execution |
12:32:31 - 19-Sep-25 |
| Sell* | 3 | $23.57 | Automatic Execution |
12:32:31 - 19-Sep-25 |
| Unknown* | 100 | $23.585 | Automatic Execution |
12:32:29 - 19-Sep-25 |
| Unknown* | 100 | $23.58 | Automatic Execution |
12:32:29 - 19-Sep-25 |
| Unknown* | 100 | $23.585 | Automatic Execution |
12:32:29 - 19-Sep-25 |
| Sell* | 32 | $23.58 | Automatic Execution |
12:32:29 - 19-Sep-25 |
| Sell* | 9 | $23.58 | Automatic Execution |
12:32:29 - 19-Sep-25 |
| Buy* | 25 | $23.59 | Automatic Execution |
12:32:29 - 19-Sep-25 |
| Buy* | 75 | $23.59 | Automatic Execution |
12:32:29 - 19-Sep-25 |
| Buy* | 25 | $23.59 | Automatic Execution |
12:32:29 - 19-Sep-25 |
| Buy* | 75 | $23.59 | Automatic Execution |
12:32:29 - 19-Sep-25 |
| Buy* | 100 | $23.58 | Automatic Execution |
12:32:28 - 19-Sep-25 |
| Sell* | 1,000 | $23.58 | Automatic Execution |
12:32:28 - 19-Sep-25 |
| Sell* | 1,119 | $23.58 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Sell* | 27 | $23.58 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Unknown* | 100 | $23.58 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Buy* | 100 | $23.58 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Sell* | 26 | $23.58 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Sell* | 26 | $23.58 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Buy* | 123 | $23.58 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Buy* | 6 | $23.58 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Buy* | 100 | $23.58 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Buy* | 130 | $23.58 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Buy* | 114 | $23.58 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Buy* | 19 | $23.58 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Buy* | 25 | $23.58 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Sell* | 3 | $23.58 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Sell* | 4 | $23.58 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Sell* | 243 | $23.58 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Sell* | 71 | $23.58 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Buy* | 5 | $23.58 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Buy* | 95 | $23.58 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Buy* | 600 | $23.58 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Unknown* | 100 | $23.575 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Buy* | 200 | $23.58 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Unknown* | 100 | $23.575 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Buy* | 4 | $23.57 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Buy* | 2 | $23.57 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Buy* | 25 | $23.57 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Buy* | 100 | $23.57 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Buy* | 25 | $23.57 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Buy* | 75 | $23.57 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Buy* | 32 | $23.57 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Buy* | 71 | $23.57 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Buy* | 100 | $23.57 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Unknown* | 70 | $23.57 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Sell* | 42 | $23.57 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Sell* | 100 | $23.57 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Sell* | 75 | $23.57 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Sell* | 53 | $23.57 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Sell* | 75 | $23.57 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Sell* | 100 | $23.57 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Sell* | 56 | $23.57 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Buy* | 300 | $23.575 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Buy* | 100 | $23.575 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Buy* | 105 | $23.58 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Buy* | 100 | $23.58 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Buy* | 100 | $23.58 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Buy* | 300 | $23.575 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Buy* | 5 | $23.57 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Buy* | 100 | $23.57 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Buy* | 100 | $23.57 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Buy* | 1,000 | $23.57 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Buy* | 62 | $23.56 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Buy* | 100 | $23.56 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Buy* | 100 | $23.56 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Buy* | 28 | $23.56 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Buy* | 1 | $23.56 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Buy* | 100 | $23.56 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Buy* | 240 | $23.56 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Buy* | 100 | $23.56 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Buy* | 200 | $23.56 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Buy* | 100 | $23.56 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Buy* | 100 | $23.56 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Buy* | 70 | $23.55 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Buy* | 100 | $23.55 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Buy* | 13 | $23.55 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Buy* | 100 | $23.55 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Buy* | 2 | $23.55 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Buy* | 3 | $23.55 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Buy* | 20 | $23.55 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Buy* | 100 | $23.54 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Unknown* | 9 | $23.53 | Automatic Execution |
12:32:24 - 19-Sep-25 |
| Unknown* | 100 | $23.53 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Buy* | 25 | $23.54 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Buy* | 75 | $23.54 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Unknown* | 100 | $23.53 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Buy* | 100 | $23.54 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Buy* | 100 | $23.53 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Sell* | 100 | $23.52 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Sell* | 45 | $23.52 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Sell* | 100 | $23.52 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Sell* | 100 | $23.52 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Sell* | 100 | $23.52 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Sell* | 100 | $23.52 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Unknown* | 100 | $23.525 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Unknown* | 100 | $23.525 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Buy* | 100 | $23.53 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Unknown* | 100 | $23.525 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Unknown* | 100 | $23.525 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Buy* | 100 | $23.53 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Unknown* | 100 | $23.525 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Unknown* | 25 | $23.53 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Sell* | 43 | $23.53 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Buy* | 100 | $23.54 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Unknown* | 100 | $23.54 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Unknown* | 299 | $23.54 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Buy* | 100 | $23.54 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Buy* | 1 | $23.54 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Buy* | 5 | $23.54 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Buy* | 50 | $23.54 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Buy* | 100 | $23.535 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Unknown* | 52 | $23.53 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Sell* | 52 | $23.53 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Sell* | 42 | $23.53 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Unknown* | 43 | $23.535 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Sell* | 100 | $23.53 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Sell* | 82 | $23.51 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Unknown* | 100 | $23.515 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Sell* | 17 | $23.51 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Sell* | 64 | $23.51 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Sell* | 99 | $23.51 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Buy* | 137 | $23.51 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Buy* | 85 | $23.51 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Unknown* | 100 | $23.51 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Unknown* | 99 | $23.51 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Sell* | 40 | $23.51 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Sell* | 100 | $23.51 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Unknown* | 25 | $23.51 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Unknown* | 99 | $23.51 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Buy* | 40 | $23.51 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Buy* | 53 | $23.50 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Buy* | 100 | $23.50 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Sell* | 100 | $23.50 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Sell* | 43 | $23.50 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Sell* | 100 | $23.50 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Sell* | 100 | $23.50 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Sell* | 43 | $23.51 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Sell* | 25 | $23.51 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Sell* | 15 | $23.52 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Sell* | 85 | $23.52 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Sell* | 150 | $23.52 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Sell* | 19 | $23.52 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Sell* | 64 | $23.52 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Sell* | 17 | $23.52 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Sell* | 100 | $23.52 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Sell* | 52 | $23.52 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Sell* | 85 | $23.52 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Sell* | 85 | $23.52 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Buy* | 75 | $23.53 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Sell* | 100 | $23.52 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Sell* | 80 | $23.52 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Sell* | 153 | $23.52 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Sell* | 53 | $23.52 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Sell* | 105 | $23.52 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Buy* | 68 | $23.53 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Buy* | 40 | $23.53 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Unknown* | 100 | $23.525 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Sell* | 53 | $23.52 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Sell* | 100 | $23.52 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Buy* | 10 | $23.52 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Buy* | 100 | $23.51 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Buy* | 104 | $23.51 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Sell* | 100 | $23.51 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Sell* | 100 | $23.51 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Sell* | 100 | $23.51 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Sell* | 25 | $23.51 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Sell* | 100 | $23.51 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Sell* | 50 | $23.51 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Sell* | 42 | $23.51 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Sell* | 44 | $23.52 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Buy* | 75 | $23.53 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Buy* | 100 | $23.53 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Buy* | 75 | $23.53 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Buy* | 100 | $23.53 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Buy* | 300 | $23.52 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Sell* | 40 | $23.51 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Sell* | 45 | $23.52 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Sell* | 34 | $23.52 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Unknown* | 100 | $23.53 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Unknown* | 100 | $23.53 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Unknown* | 67 | $23.53 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Buy* | 74 | $23.53 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Sell* | 25 | $23.52 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Unknown* | 41 | $23.52 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Unknown* | 100 | $23.52 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Unknown* | 99 | $23.52 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Unknown* | 1 | $23.52 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Buy* | 100 | $23.53 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Unknown* | 100 | $23.52 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Buy* | 58 | $23.53 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Buy* | 75 | $23.53 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Buy* | 67 | $23.53 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Buy* | 100 | $23.53 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Unknown* | 100 | $23.52 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Sell* | 100 | $23.515 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Sell* | 41 | $23.52 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Unknown* | 1 | $23.52 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Buy* | 100 | $23.53 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Unknown* | 100 | $23.52 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Unknown* | 100 | $23.52 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Unknown* | 93 | $23.52 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Sell* | 100 | $23.515 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Sell* | 107 | $23.52 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Unknown* | 100 | $23.515 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Unknown* | 40 | $23.52 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Unknown* | 24 | $23.52 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Sell* | 103 | $23.52 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Buy* | 178 | $23.52 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Buy* | 66 | $23.52 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Buy* | 67 | $23.52 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Sell* | 124 | $23.52 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Sell* | 39 | $23.52 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Sell* | 75 | $23.52 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Sell* | 75 | $23.52 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Sell* | 67 | $23.52 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Buy* | 100 | $23.52 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Sell* | 25 | $23.52 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Sell* | 1,100 | $23.52 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Sell* | 100 | $23.52 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Sell* | 46 | $23.52 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Unknown* | 100 | $23.525 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Unknown* | 100 | $23.525 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 100 | $23.53 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Sell* | 69 | $23.52 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Sell* | 118 | $23.52 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Sell* | 58 | $23.52 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Sell* | 100 | $23.52 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 617 | $23.52 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 353 | $23.52 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 25 | $23.52 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 167 | $23.52 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 404 | $23.52 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 346 | $23.52 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 93 | $23.52 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 37 | $23.52 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Sell* | 100 | $23.50 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Sell* | 1,355 | $23.50 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Sell* | 100 | $23.50 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Sell* | 4,947 | $23.50 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 100 | $23.50 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 538 | $23.50 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 100 | $23.50 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 591 | $23.50 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 100 | $23.50 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 591 | $23.50 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 100 | $23.50 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 100 | $23.50 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 318 | $23.50 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 100 | $23.50 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 200 | $23.50 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 100 | $23.50 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 560 | $23.50 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 32 | $23.50 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 200 | $23.50 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 100 | $23.50 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 100 | $23.50 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 1 | $23.50 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 100 | $23.50 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 2,520 | $23.50 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 5 | $23.50 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 19 | $23.50 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 300 | $23.50 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 50 | $23.50 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 140 | $23.50 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 243 | $23.50 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 1 | $23.50 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 300 | $23.50 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 1 | $23.50 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 1,000 | $23.50 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 367 | $23.50 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 30 | $23.50 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 1 | $23.50 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 100 | $23.50 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 215 | $23.50 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 2,476 | $23.50 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 300 | $23.50 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 50 | $23.50 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 3 | $23.50 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 1,000 | $23.50 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 12 | $23.50 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 1 | $23.50 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 1 | $23.50 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 1,000 | $23.50 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 240 | $23.50 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 20 | $23.50 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 93 | $23.50 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 60 | $23.50 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 5 | $23.50 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 500 | $23.50 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 263 | $23.50 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 1 | $23.50 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 1 | $23.50 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 2 | $23.50 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 30 | $23.50 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 350 | $23.50 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 400 | $23.50 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 400 | $23.50 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 1 | $23.50 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 3 | $23.50 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 10 | $23.50 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 10 | $23.50 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 200 | $23.50 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 50 | $23.50 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 5 | $23.50 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 1 | $23.50 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 1 | $23.50 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 20 | $23.50 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 5 | $23.50 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 1,000 | $23.50 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 800 | $23.50 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 5 | $23.50 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 5 | $23.50 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 1,000 | $23.50 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 200 | $23.50 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 20 | $23.50 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 1 | $23.50 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 100 | $23.50 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 1 | $23.50 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 50 | $23.50 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 10 | $23.50 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 50 | $23.50 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 5 | $23.50 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 100 | $23.50 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 14 | $23.50 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 491 | $23.50 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 2 | $23.50 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 100 | $23.50 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 1 | $23.50 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 50 | $23.50 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 3 | $23.50 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 7 | $23.50 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 1 | $23.50 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 100 | $23.50 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 2,500 | $23.50 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 500 | $23.50 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 100 | $23.50 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 100 | $23.50 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 25 | $23.50 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 30 | $23.50 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 136 | $23.50 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 1,000 | $23.50 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 100 | $23.50 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 100 | $23.50 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 7 | $23.50 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 80 | $23.50 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 1,000 | $23.50 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 100 | $23.50 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 100 | $23.50 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 200 | $23.50 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 122 | $23.50 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 20 | $23.50 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 10 | $23.50 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 500 | $23.50 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 100 | $23.50 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 15 | $23.50 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 300 | $23.50 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 20 | $23.50 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 1 | $23.50 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 100 | $23.50 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 10 | $23.50 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 5 | $23.50 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 30 | $23.50 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 26 | $23.50 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 10 | $23.50 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 100 | $23.50 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 100 | $23.50 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 200 | $23.50 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 10 | $23.49 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Sell* | 33 | $23.485 | Automatic Execution |
12:32:14 - 19-Sep-25 |
| Sell* | 67 | $23.485 | Automatic Execution |
12:32:14 - 19-Sep-25 |
| Buy* | 88 | $23.49 | Automatic Execution |
12:32:14 - 19-Sep-25 |
| Buy* | 75 | $23.49 | Automatic Execution |
12:32:14 - 19-Sep-25 |
| Buy* | 100 | $23.49 | Automatic Execution |
12:32:14 - 19-Sep-25 |
| Unknown* | 100 | $23.485 | Automatic Execution |
12:32:14 - 19-Sep-25 |
| Buy* | 100 | $23.48 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Buy* | 100 | $23.48 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Sell* | 100 | $23.48 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Sell* | 107 | $23.48 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Buy* | 64 | $23.49 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Buy* | 25 | $23.49 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Unknown* | 125 | $23.485 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Buy* | 81 | $23.49 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Buy* | 43 | $23.49 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Sell* | 19 | $23.49 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Sell* | 58 | $23.48 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Sell* | 41 | $23.48 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Sell* | 128 | $23.49 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Sell* | 175 | $23.49 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Sell* | 200 | $23.49 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Buy* | 55 | $23.49 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Unknown* | 29 | $23.485 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Unknown* | 30 | $23.485 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Unknown* | 100 | $23.485 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Sell* | 1 | $23.485 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Sell* | 141 | $23.485 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Unknown* | 40 | $23.49 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Sell* | 1 | $23.49 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Buy* | 1 | $23.49 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Buy* | 1 | $23.49 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Buy* | 230 | $23.49 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Buy* | 70 | $23.49 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Buy* | 30 | $23.49 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Buy* | 10 | $23.46 | Automatic Execution |
12:32:10 - 19-Sep-25 |
| Buy* | 100 | $23.46 | Automatic Execution |
12:32:10 - 19-Sep-25 |
| Buy* | 40 | $23.45 | Automatic Execution |
12:32:10 - 19-Sep-25 |
| Buy* | 26 | $23.45 | Automatic Execution |
12:32:10 - 19-Sep-25 |
| Buy* | 100 | $23.45 | Automatic Execution |
12:32:10 - 19-Sep-25 |
| Buy* | 74 | $23.45 | Automatic Execution |
12:32:10 - 19-Sep-25 |
| Buy* | 48 | $23.44 | Automatic Execution |
12:32:10 - 19-Sep-25 |
| Buy* | 47 | $23.44 | Automatic Execution |
12:32:10 - 19-Sep-25 |
| Buy* | 201 | $23.44 | Automatic Execution |
12:32:10 - 19-Sep-25 |
| Sell* | 20 | $23.44 | Automatic Execution |
12:32:10 - 19-Sep-25 |
| Sell* | 100 | $23.45 | Automatic Execution |
12:32:10 - 19-Sep-25 |
| Sell* | 100 | $23.45 | Automatic Execution |
12:32:10 - 19-Sep-25 |
| Buy* | 150 | $23.45 | Automatic Execution |
12:32:06 - 19-Sep-25 |
| Buy* | 200 | $23.44 | Automatic Execution |
12:32:01 - 19-Sep-25 |
| Buy* | 10 | $23.44 | Automatic Execution |
12:32:01 - 19-Sep-25 |
| Buy* | 106 | $23.43 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Buy* | 45 | $23.43 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Buy* | 49 | $23.43 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Buy* | 200 | $23.435 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Buy* | 100 | $23.435 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Buy* | 100 | $23.435 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Unknown* | 129 | $23.43 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Unknown* | 171 | $23.43 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Buy* | 61 | $23.435 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Buy* | 100 | $23.435 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Unknown* | 100 | $23.43 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Unknown* | 66 | $23.43 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Unknown* | 5 | $23.43 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Unknown* | 207 | $23.43 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Unknown* | 65 | $23.43 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Unknown* | 32 | $23.43 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Buy* | 2 | $23.43 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Buy* | 100 | $23.43 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Buy* | 1 | $23.43 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Buy* | 100 | $23.40 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Buy* | 44 | $23.40 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Buy* | 38 | $23.40 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Buy* | 800 | $23.40 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Buy* | 1,500 | $23.40 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Sell* | 100 | $23.35 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Sell* | 100 | $23.35 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Sell* | 100 | $23.36 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Buy* | 35 | $23.38 | Automatic Execution |
12:31:46 - 19-Sep-25 |
| Buy* | 1 | $23.37 | Automatic Execution |
12:31:46 - 19-Sep-25 |
| Buy* | 50 | $23.37 | Automatic Execution |
12:31:46 - 19-Sep-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
12:31:46 - 19-Sep-25 |
| Buy* | 100 | $23.36 | Automatic Execution |
12:31:45 - 19-Sep-25 |
| Buy* | 25 | $23.36 | Automatic Execution |
12:31:41 - 19-Sep-25 |
| Sell* | 200 | $23.36 | Automatic Execution |
12:31:41 - 19-Sep-25 |
| Sell* | 14 | $23.36 | Automatic Execution |
12:31:37 - 19-Sep-25 |
| Buy* | 72 | $23.35 | Automatic Execution |
12:31:34 - 19-Sep-25 |
| Sell* | 100 | $23.34 | Automatic Execution |
12:31:34 - 19-Sep-25 |
| Sell* | 75 | $23.34 | Automatic Execution |
12:31:34 - 19-Sep-25 |
| Sell* | 250 | $23.34 | Automatic Execution |
12:31:34 - 19-Sep-25 |
| Sell* | 100 | $23.34 | Automatic Execution |
12:31:34 - 19-Sep-25 |
| Sell* | 19 | $23.35 | Automatic Execution |
12:31:34 - 19-Sep-25 |
| Buy* | 100 | $23.36 | Automatic Execution |
12:31:34 - 19-Sep-25 |
| Buy* | 55 | $23.35 | Automatic Execution |
12:31:34 - 19-Sep-25 |
| Sell* | 42 | $23.35 | Automatic Execution |
12:31:34 - 19-Sep-25 |
| Sell* | 158 | $23.35 | Automatic Execution |
12:31:34 - 19-Sep-25 |
| Sell* | 100 | $23.36 | Automatic Execution |
12:31:34 - 19-Sep-25 |
| Buy* | 54 | $23.34 | Automatic Execution |
12:31:27 - 19-Sep-25 |
| Buy* | 46 | $23.34 | Automatic Execution |
12:31:27 - 19-Sep-25 |
| Unknown* | 927 | $23.33 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Sell* | 9 | $23.34 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Sell* | 110 | $23.34 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Sell* | 46 | $23.34 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Sell* | 135 | $23.34 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Sell* | 938 | $23.34 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Buy* | 54 | $23.34 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Buy* | 25 | $23.34 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Buy* | 31 | $23.34 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Buy* | 54 | $23.34 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Buy* | 56 | $23.34 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Buy* | 36 | $23.34 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Buy* | 51 | $23.34 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Buy* | 26 | $23.34 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Buy* | 100 | $23.34 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Buy* | 110 | $23.34 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Buy* | 98 | $23.34 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Sell* | 47 | $23.33 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Sell* | 17 | $23.33 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Sell* | 100 | $23.33 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Sell* | 100 | $23.33 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Sell* | 47 | $23.33 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Sell* | 15 | $23.33 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Sell* | 8 | $23.33 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Unknown* | 56 | $23.335 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Unknown* | 158 | $23.33 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Sell* | 10 | $23.33 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Sell* | 7 | $23.34 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Sell* | 55 | $23.35 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Sell* | 62 | $23.36 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Sell* | 38 | $23.36 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Sell* | 2 | $23.37 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Sell* | 25 | $23.38 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 25 | $23.38 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 25 | $23.38 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 1 | $23.38 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 94 | $23.38 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 100 | $23.38 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 50 | $23.38 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 100 | $23.38 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 1,582 | $23.40 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 99 | $23.40 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 900 | $23.40 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 100 | $23.40 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 200 | $23.42 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 84 | $23.42 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 10 | $23.42 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 2 | $23.42 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 15 | $23.43 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Buy* | 100 | $23.44 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Sell* | 7 | $23.45 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Sell* | 100 | $23.45 | Automatic Execution |
12:31:09 - 19-Sep-25 |
| Sell* | 100 | $23.45 | Automatic Execution |
12:31:09 - 19-Sep-25 |
| Sell* | 300 | $23.45 | Automatic Execution |
12:31:09 - 19-Sep-25 |
| Buy* | 300 | $23.455 | Automatic Execution |
12:31:09 - 19-Sep-25 |
| Sell* | 2 | $23.44 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Sell* | 128 | $23.44 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Sell* | 5 | $23.44 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Sell* | 2 | $23.44 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Sell* | 172 | $23.45 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Buy* | 95 | $23.45 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Buy* | 5 | $23.45 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Buy* | 100 | $23.46 | Automatic Execution |
12:31:02 - 19-Sep-25 |
| Sell* | 187 | $23.45 | Automatic Execution |
12:31:01 - 19-Sep-25 |
| Sell* | 187 | $23.45 | Automatic Execution |
12:31:00 - 19-Sep-25 |
| Sell* | 100 | $23.46 | Automatic Execution |
12:31:00 - 19-Sep-25 |
| Sell* | 2 | $23.46 | Automatic Execution |
12:31:00 - 19-Sep-25 |
| Sell* | 22 | $23.48 | Automatic Execution |
12:30:56 - 19-Sep-25 |
| Sell* | 19 | $23.48 | Automatic Execution |
12:30:56 - 19-Sep-25 |
| Sell* | 16 | $23.48 | Automatic Execution |
12:30:56 - 19-Sep-25 |
| Sell* | 39 | $23.48 | Automatic Execution |
12:30:56 - 19-Sep-25 |
| Buy* | 100 | $23.48 | Automatic Execution |
12:30:56 - 19-Sep-25 |
| Buy* | 3 | $23.48 | Automatic Execution |
12:30:56 - 19-Sep-25 |
| Buy* | 2 | $23.48 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Sell* | 61 | $23.47 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Sell* | 73 | $23.47 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Buy* | 13 | $23.47 | Automatic Execution |
12:30:46 - 19-Sep-25 |
| Buy* | 138 | $23.46 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 100 | $23.46 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 100 | $23.46 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Sell* | 21 | $23.45 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Sell* | 100 | $23.45 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Sell* | 431 | $23.45 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Sell* | 98 | $23.45 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Sell* | 2 | $23.45 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Sell* | 224 | $23.45 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 55 | $23.47 | Automatic Execution |
12:30:40 - 19-Sep-25 |
| Buy* | 44 | $23.46 | Automatic Execution |
12:30:40 - 19-Sep-25 |
| Buy* | 200 | $23.46 | Automatic Execution |
12:30:40 - 19-Sep-25 |
| Sell* | 51 | $23.46 | Automatic Execution |
12:30:39 - 19-Sep-25 |
| Sell* | 50 | $23.46 | Automatic Execution |
12:30:39 - 19-Sep-25 |
| Sell* | 100 | $23.46 | Automatic Execution |
12:30:39 - 19-Sep-25 |
| Buy* | 12 | $23.47 | Automatic Execution |
12:30:39 - 19-Sep-25 |
| Sell* | 100 | $23.46 | Automatic Execution |
12:30:39 - 19-Sep-25 |
| Buy* | 48 | $23.46 | Automatic Execution |
12:30:39 - 19-Sep-25 |
| Buy* | 122 | $23.47 | Automatic Execution |
12:30:37 - 19-Sep-25 |
| Buy* | 71 | $23.47 | Automatic Execution |
12:30:37 - 19-Sep-25 |
| Buy* | 70 | $23.47 | Automatic Execution |
12:30:37 - 19-Sep-25 |
| Unknown* | 100 | $23.46 | Automatic Execution |
12:30:37 - 19-Sep-25 |
| Buy* | 100 | $23.47 | Automatic Execution |
12:30:35 - 19-Sep-25 |
| Buy* | 28 | $23.47 | Automatic Execution |
12:30:35 - 19-Sep-25 |
| Sell* | 30 | $23.47 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Buy* | 73 | $23.47 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Buy* | 43 | $23.47 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Buy* | 300 | $23.47 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Sell* | 61 | $23.47 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Sell* | 100 | $23.47 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Sell* | 16 | $23.47 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Buy* | 7 | $23.47 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Buy* | 4 | $23.47 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Buy* | 100 | $23.46 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Buy* | 2 | $23.46 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Buy* | 100 | $23.46 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Buy* | 30 | $23.46 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Buy* | 5 | $23.46 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Buy* | 500 | $23.46 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Buy* | 20 | $23.45 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Buy* | 112 | $23.45 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Buy* | 5 | $23.45 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Buy* | 265 | $23.45 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Buy* | 100 | $23.45 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Buy* | 100 | $23.45 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Buy* | 100 | $23.45 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Buy* | 47 | $23.45 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Buy* | 20 | $23.44 | Automatic Execution |
12:30:30 - 19-Sep-25 |
| Buy* | 2 | $23.41 | Automatic Execution |
12:30:28 - 19-Sep-25 |
| Sell* | 1 | $23.41 | Automatic Execution |
12:30:25 - 19-Sep-25 |
| Sell* | 100 | $23.41 | Automatic Execution |
12:30:25 - 19-Sep-25 |
| Sell* | 2 | $23.42 | Automatic Execution |
12:30:25 - 19-Sep-25 |
| Buy* | 259 | $23.42 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Buy* | 50 | $23.42 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Buy* | 25 | $23.42 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Buy* | 25 | $23.42 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Buy* | 25 | $23.42 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Buy* | 100 | $23.42 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Buy* | 58 | $23.42 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Buy* | 500 | $23.42 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Unknown* | 100 | $23.43 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Sell* | 25 | $23.43 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Sell* | 56 | $23.43 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Sell* | 56 | $23.43 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Sell* | 58 | $23.43 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Sell* | 134 | $23.43 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Buy* | 25 | $23.44 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Buy* | 3 | $23.44 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Buy* | 100 | $23.44 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Buy* | 70 | $23.44 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Buy* | 20 | $23.44 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Buy* | 150 | $23.44 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Buy* | 19 | $23.43 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Buy* | 15 | $23.43 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Unknown* | 16 | $23.43 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Unknown* | 171 | $23.43 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Buy* | 1 | $23.43 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Buy* | 20 | $23.43 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Buy* | 100 | $23.43 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Buy* | 300 | $23.43 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Buy* | 5 | $23.43 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Buy* | 2 | $23.42 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Buy* | 1 | $23.42 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Buy* | 100 | $23.42 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Buy* | 5 | $23.42 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Sell* | 300 | $23.41 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Buy* | 100 | $23.41 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Buy* | 200 | $23.41 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Buy* | 5 | $23.41 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Sell* | 100 | $23.395 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Buy* | 44 | $23.39 | Automatic Execution |
12:30:17 - 19-Sep-25 |
| Buy* | 177 | $23.39 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Buy* | 127 | $23.39 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Sell* | 25 | $23.39 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Sell* | 91 | $23.39 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Sell* | 64 | $23.39 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Sell* | 76 | $23.39 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Sell* | 134 | $23.39 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Buy* | 100 | $23.40 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Buy* | 100 | $23.40 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Buy* | 54 | $23.40 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Buy* | 106 | $23.40 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Buy* | 124 | $23.40 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Buy* | 53 | $23.40 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Buy* | 98 | $23.40 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Buy* | 98 | $23.40 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Buy* | 62 | $23.40 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Buy* | 100 | $23.40 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Buy* | 50 | $23.40 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Unknown* | 100 | $23.39 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Buy* | 77 | $23.40 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Buy* | 65 | $23.40 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Buy* | 53 | $23.40 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Buy* | 56 | $23.40 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Buy* | 51 | $23.40 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Buy* | 56 | $23.40 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Buy* | 56 | $23.40 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Buy* | 42 | $23.40 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Buy* | 56 | $23.40 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Buy* | 1 | $23.395 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Sell* | 124 | $23.39 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Sell* | 151 | $23.39 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Sell* | 62 | $23.39 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Sell* | 51 | $23.39 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Sell* | 100 | $23.39 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Sell* | 100 | $23.39 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Sell* | 24 | $23.39 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Sell* | 53 | $23.39 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Sell* | 100 | $23.39 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Buy* | 50 | $23.40 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Sell* | 8 | $23.39 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Sell* | 56 | $23.39 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Sell* | 42 | $23.39 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Sell* | 100 | $23.395 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Sell* | 27 | $23.39 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Sell* | 25 | $23.39 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Sell* | 56 | $23.39 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Sell* | 54 | $23.39 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Buy* | 1 | $23.40 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Buy* | 100 | $23.40 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Buy* | 63 | $23.40 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Buy* | 226 | $23.40 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Buy* | 398 | $23.40 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Buy* | 313 | $23.40 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Buy* | 199 | $23.40 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Sell* | 496 | $23.36 | Automatic Execution |
12:30:04 - 19-Sep-25 |
| Sell* | 200 | $23.37 | Automatic Execution |
12:29:59 - 19-Sep-25 |
| Sell* | 100 | $23.38 | Automatic Execution |
12:29:51 - 19-Sep-25 |
| Sell* | 100 | $23.38 | Automatic Execution |
12:29:51 - 19-Sep-25 |
| Sell* | 100 | $23.38 | Automatic Execution |
12:29:51 - 19-Sep-25 |
| Sell* | 200 | $23.39 | Automatic Execution |
12:29:51 - 19-Sep-25 |
| Buy* | 10 | $23.39 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Buy* | 1 | $23.39 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Buy* | 200 | $23.38 | Automatic Execution |
12:29:44 - 19-Sep-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
12:29:44 - 19-Sep-25 |
| Sell* | 161 | $23.33 | Automatic Execution |
12:29:41 - 19-Sep-25 |
| Unknown* | 7 | $23.33 | Automatic Execution |
12:29:41 - 19-Sep-25 |
| Buy* | 136 | $23.33 | Automatic Execution |
12:29:41 - 19-Sep-25 |
| Unknown* | 9 | $23.32 | Automatic Execution |
12:29:41 - 19-Sep-25 |
| Unknown* | 100 | $23.32 | Automatic Execution |
12:29:41 - 19-Sep-25 |
| Sell* | 35 | $23.33 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Unknown* | 24 | $23.34 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Unknown* | 37 | $23.34 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Sell* | 1 | $23.33 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Sell* | 26 | $23.33 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Sell* | 100 | $23.33 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Buy* | 100 | $23.32 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Sell* | 100 | $23.33 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Unknown* | 100 | $23.34 | Automatic Execution |
12:29:30 - 19-Sep-25 |
| Unknown* | 30 | $23.34 | Automatic Execution |
12:29:30 - 19-Sep-25 |
| Buy* | 20 | $23.33 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Sell* | 100 | $23.30 | Automatic Execution |
12:29:19 - 19-Sep-25 |
| Sell* | 5 | $23.30 | Automatic Execution |
12:29:19 - 19-Sep-25 |
| Sell* | 1 | $23.30 | Automatic Execution |
12:29:19 - 19-Sep-25 |
| Sell* | 100 | $23.33 | Automatic Execution |
12:29:15 - 19-Sep-25 |
| Sell* | 51 | $23.33 | Automatic Execution |
12:29:15 - 19-Sep-25 |
| Buy* | 1,588 | $23.30 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Buy* | 12 | $23.30 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Sell* | 56 | $23.29 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 225 | $23.28 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 179 | $23.28 | Automatic Execution |
12:29:10 - 19-Sep-25 |
| Sell* | 100 | $23.28 | Automatic Execution |
12:29:10 - 19-Sep-25 |
| Sell* | 12 | $23.28 | Automatic Execution |
12:29:10 - 19-Sep-25 |
| Sell* | 549 | $23.28 | Automatic Execution |
12:29:10 - 19-Sep-25 |
| Unknown* | 100 | $23.28 | Automatic Execution |
12:29:10 - 19-Sep-25 |
| Buy* | 100 | $23.28 | Automatic Execution |
12:29:10 - 19-Sep-25 |
| Buy* | 51 | $23.28 | Automatic Execution |
12:29:10 - 19-Sep-25 |
| Buy* | 100 | $23.28 | Automatic Execution |
12:29:10 - 19-Sep-25 |
| Sell* | 500 | $23.28 | Automatic Execution |
12:29:10 - 19-Sep-25 |
| Sell* | 8 | $23.29 | Automatic Execution |
12:29:10 - 19-Sep-25 |
| Sell* | 144 | $23.29 | Automatic Execution |
12:29:10 - 19-Sep-25 |
| Sell* | 100 | $23.29 | Automatic Execution |
12:29:10 - 19-Sep-25 |
| Buy* | 6 | $23.30 | Automatic Execution |
12:29:07 - 19-Sep-25 |
| Unknown* | 107 | $23.29 | Automatic Execution |
12:29:07 - 19-Sep-25 |
| Buy* | 115 | $23.29 | Automatic Execution |
12:29:07 - 19-Sep-25 |
| Buy* | 24 | $23.29 | Automatic Execution |
12:29:07 - 19-Sep-25 |
| Sell* | 100 | $23.28 | Automatic Execution |
12:29:07 - 19-Sep-25 |
| Sell* | 10 | $23.28 | Automatic Execution |
12:29:07 - 19-Sep-25 |
| Sell* | 7 | $23.28 | Automatic Execution |
12:29:07 - 19-Sep-25 |
| Sell* | 7 | $23.29 | Automatic Execution |
12:29:07 - 19-Sep-25 |
| Sell* | 3 | $23.29 | Automatic Execution |
12:29:07 - 19-Sep-25 |
| Sell* | 1 | $23.31 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Sell* | 126 | $23.31 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Sell* | 50 | $23.31 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Buy* | 72 | $23.32 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Buy* | 72 | $23.32 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Buy* | 100 | $23.32 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Buy* | 50 | $23.32 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Sell* | 25 | $23.31 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Sell* | 5 | $23.31 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Sell* | 100 | $23.31 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Sell* | 100 | $23.31 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Sell* | 30 | $23.31 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Sell* | 100 | $23.31 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Sell* | 44 | $23.31 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Sell* | 59 | $23.31 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Sell* | 10 | $23.32 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Sell* | 4 | $23.32 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Sell* | 648 | $23.33 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Sell* | 652 | $23.33 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Sell* | 100 | $23.33 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Sell* | 100 | $23.33 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Unknown* | 1 | $23.34 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Sell* | 1 | $23.34 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Sell* | 113 | $23.35 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Unknown* | 187 | $23.36 | Automatic Execution |
12:28:59 - 19-Sep-25 |
| Unknown* | 187 | $23.36 | Automatic Execution |
12:28:59 - 19-Sep-25 |
| Buy* | 1 | $23.36 | Automatic Execution |
12:28:58 - 19-Sep-25 |
| Buy* | 5 | $23.35 | Automatic Execution |
12:28:58 - 19-Sep-25 |
| Buy* | 50 | $23.345 | Automatic Execution |
12:28:52 - 19-Sep-25 |
| Sell* | 50 | $23.34 | Automatic Execution |
12:28:50 - 19-Sep-25 |
| Sell* | 100 | $23.34 | Automatic Execution |
12:28:50 - 19-Sep-25 |
| Buy* | 30 | $23.37 | Automatic Execution |
12:28:43 - 19-Sep-25 |
| Buy* | 70 | $23.37 | Automatic Execution |
12:28:43 - 19-Sep-25 |
| Buy* | 15 | $23.36 | Automatic Execution |
12:28:41 - 19-Sep-25 |
| Buy* | 70 | $23.36 | Automatic Execution |
12:28:41 - 19-Sep-25 |
| Buy* | 257 | $23.36 | Automatic Execution |
12:28:41 - 19-Sep-25 |
| Buy* | 216 | $23.36 | Automatic Execution |
12:28:41 - 19-Sep-25 |
| Sell* | 100 | $23.35 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Sell* | 25 | $23.35 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Sell* | 1 | $23.36 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Sell* | 100 | $23.37 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Sell* | 100 | $23.37 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Sell* | 100 | $23.38 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Sell* | 11 | $23.38 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Sell* | 47 | $23.38 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Buy* | 399 | $23.38 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Buy* | 100 | $23.38 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Buy* | 41 | $23.37 | Automatic Execution |
12:28:34 - 19-Sep-25 |
| Buy* | 232 | $23.36 | Automatic Execution |
12:28:34 - 19-Sep-25 |
| Sell* | 8 | $23.35 | Automatic Execution |
12:28:33 - 19-Sep-25 |
| Sell* | 50 | $23.35 | Automatic Execution |
12:28:33 - 19-Sep-25 |
| Sell* | 100 | $23.36 | Automatic Execution |
12:28:33 - 19-Sep-25 |
| Sell* | 2 | $23.36 | Automatic Execution |
12:28:33 - 19-Sep-25 |
| Sell* | 100 | $23.36 | Automatic Execution |
12:28:33 - 19-Sep-25 |
| Sell* | 200 | $23.37 | Automatic Execution |
12:28:29 - 19-Sep-25 |
| Sell* | 18 | $23.37 | Automatic Execution |
12:28:29 - 19-Sep-25 |
| Sell* | 696 | $23.39 | Automatic Execution |
12:28:27 - 19-Sep-25 |
| Unknown* | 54 | $23.395 | Automatic Execution |
12:28:27 - 19-Sep-25 |
| Unknown* | 167 | $23.395 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Unknown* | 275 | $23.395 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Unknown* | 175 | $23.395 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Sell* | 140 | $23.40 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Buy* | 51 | $23.42 | Automatic Execution |
12:28:21 - 19-Sep-25 |
| Buy* | 30 | $23.42 | Automatic Execution |
12:28:21 - 19-Sep-25 |
| Sell* | 100 | $23.415 | Automatic Execution |
12:28:21 - 19-Sep-25 |
| Sell* | 187 | $23.41 | Automatic Execution |
12:28:21 - 19-Sep-25 |
| Sell* | 37 | $23.42 | Automatic Execution |
12:28:21 - 19-Sep-25 |
| Sell* | 5 | $23.42 | Automatic Execution |
12:28:20 - 19-Sep-25 |
| Sell* | 5 | $23.42 | Automatic Execution |
12:28:20 - 19-Sep-25 |
| Buy* | 48 | $23.42 | Automatic Execution |
12:28:20 - 19-Sep-25 |
| Sell* | 49 | $23.41 | Automatic Execution |
12:28:20 - 19-Sep-25 |
| Unknown* | 49 | $23.42 | Automatic Execution |
12:28:20 - 19-Sep-25 |
| Sell* | 49 | $23.41 | Automatic Execution |
12:28:20 - 19-Sep-25 |
| Unknown* | 6 | $23.42 | Automatic Execution |
12:28:19 - 19-Sep-25 |
| Unknown* | 6 | $23.415 | Automatic Execution |
12:28:19 - 19-Sep-25 |
| Unknown* | 6 | $23.415 | Automatic Execution |
12:28:19 - 19-Sep-25 |
| Unknown* | 200 | $23.415 | Automatic Execution |
12:28:19 - 19-Sep-25 |
| Unknown* | 6 | $23.415 | Automatic Execution |
12:28:19 - 19-Sep-25 |
| Unknown* | 6 | $23.415 | Automatic Execution |
12:28:19 - 19-Sep-25 |
| Unknown* | 6 | $23.415 | Automatic Execution |
12:28:19 - 19-Sep-25 |
| Unknown* | 6 | $23.415 | Automatic Execution |
12:28:19 - 19-Sep-25 |
| Buy* | 30 | $23.415 | Automatic Execution |
12:28:19 - 19-Sep-25 |
| Buy* | 15 | $23.41 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Buy* | 100 | $23.40 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Sell* | 200 | $23.39 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Sell* | 200 | $23.40 | Automatic Execution |
12:28:09 - 19-Sep-25 |
| Buy* | 100 | $23.42 | Automatic Execution |
12:28:08 - 19-Sep-25 |
| Buy* | 36 | $23.415 | Automatic Execution |
12:28:08 - 19-Sep-25 |
| Buy* | 1 | $23.41 | Automatic Execution |
12:28:07 - 19-Sep-25 |
| Buy* | 2 | $23.41 | Automatic Execution |
12:28:07 - 19-Sep-25 |
| Sell* | 100 | $23.40 | Automatic Execution |
12:28:07 - 19-Sep-25 |
| Sell* | 387 | $23.39 | Automatic Execution |
12:28:07 - 19-Sep-25 |
| Sell* | 36 | $23.40 | Automatic Execution |
12:28:07 - 19-Sep-25 |
| Sell* | 25 | $23.40 | Automatic Execution |
12:28:07 - 19-Sep-25 |
| Sell* | 100 | $23.40 | Automatic Execution |
12:28:07 - 19-Sep-25 |
| Sell* | 95 | $23.40 | Automatic Execution |
12:28:07 - 19-Sep-25 |
| Sell* | 93 | $23.40 | Automatic Execution |
12:28:07 - 19-Sep-25 |
| Sell* | 50 | $23.40 | Automatic Execution |
12:28:07 - 19-Sep-25 |
| Sell* | 15 | $23.40 | Automatic Execution |
12:28:07 - 19-Sep-25 |
| Sell* | 51 | $23.40 | Automatic Execution |
12:28:07 - 19-Sep-25 |
| Buy* | 1,600 | $23.40 | Automatic Execution |
12:28:07 - 19-Sep-25 |
| Buy* | 200 | $23.40 | Automatic Execution |
12:28:07 - 19-Sep-25 |
| Buy* | 2 | $23.40 | Automatic Execution |
12:28:07 - 19-Sep-25 |
| Buy* | 5 | $23.40 | Automatic Execution |
12:28:07 - 19-Sep-25 |
| Buy* | 200 | $23.40 | Automatic Execution |
12:28:07 - 19-Sep-25 |
| Buy* | 30 | $23.40 | Automatic Execution |
12:28:07 - 19-Sep-25 |
| Buy* | 10 | $23.40 | Automatic Execution |
12:28:07 - 19-Sep-25 |
| Buy* | 440 | $23.40 | Automatic Execution |
12:28:07 - 19-Sep-25 |
| Buy* | 1,000 | $23.40 | Automatic Execution |
12:28:07 - 19-Sep-25 |
| Buy* | 500 | $23.40 | Automatic Execution |
12:28:07 - 19-Sep-25 |
| Buy* | 25 | $23.40 | Automatic Execution |
12:28:07 - 19-Sep-25 |
| Buy* | 10 | $23.40 | Automatic Execution |
12:28:07 - 19-Sep-25 |
| Buy* | 100 | $23.40 | Automatic Execution |
12:28:07 - 19-Sep-25 |
| Buy* | 2 | $23.40 | Automatic Execution |
12:28:07 - 19-Sep-25 |
| Buy* | 2 | $23.40 | Automatic Execution |
12:28:07 - 19-Sep-25 |
| Buy* | 20 | $23.40 | Automatic Execution |
12:28:07 - 19-Sep-25 |
| Buy* | 2,000 | $23.40 | Automatic Execution |
12:28:07 - 19-Sep-25 |
| Buy* | 100 | $23.40 | Automatic Execution |
12:28:07 - 19-Sep-25 |
| Buy* | 5 | $23.40 | Automatic Execution |
12:28:07 - 19-Sep-25 |
| Buy* | 100 | $23.40 | Automatic Execution |
12:28:07 - 19-Sep-25 |
| Sell* | 48 | $23.38 | Automatic Execution |
12:28:07 - 19-Sep-25 |
| Buy* | 582 | $23.36 | Automatic Execution |
12:28:03 - 19-Sep-25 |
| Buy* | 464 | $23.36 | Automatic Execution |
12:28:03 - 19-Sep-25 |
| Buy* | 285 | $23.36 | Automatic Execution |
12:28:03 - 19-Sep-25 |
| Buy* | 191 | $23.36 | Automatic Execution |
12:28:03 - 19-Sep-25 |
| Buy* | 92 | $23.36 | Automatic Execution |
12:28:03 - 19-Sep-25 |
| Buy* | 28 | $23.36 | Automatic Execution |
12:28:03 - 19-Sep-25 |
| Buy* | 100 | $23.355 | Automatic Execution |
12:28:03 - 19-Sep-25 |
| Sell* | 35 | $23.36 | Automatic Execution |
12:28:03 - 19-Sep-25 |
| Sell* | 100 | $23.36 | Automatic Execution |
12:28:03 - 19-Sep-25 |
| Unknown* | 91 | $23.38 | Automatic Execution |
12:28:03 - 19-Sep-25 |
| Unknown* | 116 | $23.38 | Automatic Execution |
12:28:03 - 19-Sep-25 |
| Unknown* | 63 | $23.38 | Automatic Execution |
12:28:03 - 19-Sep-25 |
| Unknown* | 91 | $23.38 | Automatic Execution |
12:28:03 - 19-Sep-25 |
| Sell* | 124 | $23.38 | Automatic Execution |
12:28:03 - 19-Sep-25 |
| Sell* | 100 | $23.38 | Automatic Execution |
12:28:03 - 19-Sep-25 |
| Sell* | 125 | $23.38 | Automatic Execution |
12:28:03 - 19-Sep-25 |
| Sell* | 126 | $23.38 | Automatic Execution |
12:28:03 - 19-Sep-25 |
| Sell* | 120 | $23.38 | Automatic Execution |
12:28:03 - 19-Sep-25 |
| Buy* | 100 | $23.39 | Automatic Execution |
12:28:03 - 19-Sep-25 |
| Buy* | 100 | $23.39 | Automatic Execution |
12:28:03 - 19-Sep-25 |
| Buy* | 200 | $23.39 | Automatic Execution |
12:28:03 - 19-Sep-25 |
| Buy* | 200 | $23.39 | Automatic Execution |
12:28:03 - 19-Sep-25 |
| Buy* | 100 | $23.39 | Automatic Execution |
12:28:03 - 19-Sep-25 |
| Sell* | 100 | $23.38 | Automatic Execution |
12:28:03 - 19-Sep-25 |
| Buy* | 14 | $23.38 | Automatic Execution |
12:28:03 - 19-Sep-25 |
| Buy* | 50 | $23.38 | Automatic Execution |
12:28:03 - 19-Sep-25 |
| Sell* | 100 | $23.38 | Automatic Execution |
12:28:03 - 19-Sep-25 |
| Sell* | 100 | $23.38 | Automatic Execution |
12:28:03 - 19-Sep-25 |
| Buy* | 187 | $23.38 | Automatic Execution |
12:28:03 - 19-Sep-25 |
| Buy* | 100 | $23.38 | Automatic Execution |
12:28:03 - 19-Sep-25 |
| Sell* | 100 | $23.38 | Automatic Execution |
12:28:03 - 19-Sep-25 |
| Unknown* | 46 | $23.39 | Automatic Execution |
12:28:03 - 19-Sep-25 |
| Unknown* | 49 | $23.39 | Automatic Execution |
12:28:03 - 19-Sep-25 |
| Buy* | 300 | $23.39 | Automatic Execution |
12:28:03 - 19-Sep-25 |
| Buy* | 100 | $23.39 | Automatic Execution |
12:28:03 - 19-Sep-25 |
| Buy* | 1 | $23.39 | Automatic Execution |
12:28:03 - 19-Sep-25 |
| Buy* | 187 | $23.38 | Automatic Execution |
12:28:03 - 19-Sep-25 |
| Buy* | 100 | $23.38 | Automatic Execution |
12:28:03 - 19-Sep-25 |
| Buy* | 131 | $23.38 | Automatic Execution |
12:28:03 - 19-Sep-25 |
| Buy* | 100 | $23.38 | Automatic Execution |
12:28:03 - 19-Sep-25 |
| Sell* | 78 | $23.38 | Automatic Execution |
12:28:03 - 19-Sep-25 |
| Buy* | 100 | $23.39 | Automatic Execution |
12:28:03 - 19-Sep-25 |
| Sell* | 8 | $23.38 | Automatic Execution |
12:28:03 - 19-Sep-25 |
| Buy* | 400 | $23.39 | Automatic Execution |
12:28:03 - 19-Sep-25 |
| Buy* | 100 | $23.39 | Automatic Execution |
12:28:03 - 19-Sep-25 |
| Buy* | 300 | $23.39 | Automatic Execution |
12:28:03 - 19-Sep-25 |
| Buy* | 5 | $23.39 | Automatic Execution |
12:28:03 - 19-Sep-25 |
| Sell* | 42 | $23.38 | Automatic Execution |
12:28:03 - 19-Sep-25 |
| Sell* | 48 | $23.38 | Automatic Execution |
12:28:03 - 19-Sep-25 |
| Sell* | 48 | $23.38 | Automatic Execution |
12:28:03 - 19-Sep-25 |
| Buy* | 200 | $23.38 | Automatic Execution |
12:28:03 - 19-Sep-25 |
| Buy* | 800 | $23.38 | Automatic Execution |
12:28:03 - 19-Sep-25 |
| Buy* | 1 | $23.38 | Automatic Execution |
12:28:03 - 19-Sep-25 |
| Buy* | 5 | $23.38 | Automatic Execution |
12:28:03 - 19-Sep-25 |
| Buy* | 2,000 | $23.38 | Automatic Execution |
12:28:03 - 19-Sep-25 |
| Unknown* | 6 | $23.37 | Automatic Execution |
12:28:03 - 19-Sep-25 |
| Buy* | 2 | $23.37 | Automatic Execution |
12:28:03 - 19-Sep-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
12:28:03 - 19-Sep-25 |
| Buy* | 200 | $23.36 | Automatic Execution |
12:28:03 - 19-Sep-25 |
| Buy* | 500 | $23.36 | Automatic Execution |
12:28:03 - 19-Sep-25 |
| Buy* | 720 | $23.36 | Automatic Execution |
12:28:03 - 19-Sep-25 |
| Buy* | 940 | $23.36 | Automatic Execution |
12:28:02 - 19-Sep-25 |
| Buy* | 340 | $23.36 | Automatic Execution |
12:28:02 - 19-Sep-25 |
| Buy* | 100 | $23.36 | Automatic Execution |
12:28:02 - 19-Sep-25 |
| Buy* | 100 | $23.36 | Automatic Execution |
12:28:02 - 19-Sep-25 |
| Buy* | 55 | $23.36 | Automatic Execution |
12:28:02 - 19-Sep-25 |
| Buy* | 90 | $23.35 | Automatic Execution |
12:28:00 - 19-Sep-25 |
| Unknown* | 200 | $23.34 | Automatic Execution |
12:28:00 - 19-Sep-25 |
| Sell* | 100 | $23.34 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Sell* | 37 | $23.35 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Unknown* | 100 | $23.35 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Sell* | 58 | $23.35 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Buy* | 100 | $23.355 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Sell* | 18 | $23.35 | Automatic Execution |
12:27:52 - 19-Sep-25 |
| Buy* | 5 | $23.35 | Automatic Execution |
12:27:52 - 19-Sep-25 |
| Buy* | 27 | $23.34 | Automatic Execution |
12:27:52 - 19-Sep-25 |
| Buy* | 2,000 | $23.34 | Automatic Execution |
12:27:52 - 19-Sep-25 |
| Buy* | 100 | $23.33 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 300 | $23.33 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 133 | $23.33 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Unknown* | 187 | $23.32 | Automatic Execution |
12:27:42 - 19-Sep-25 |
| Sell* | 100 | $23.33 | Automatic Execution |
12:27:42 - 19-Sep-25 |
| Sell* | 100 | $23.33 | Automatic Execution |
12:27:42 - 19-Sep-25 |
| Sell* | 2,920 | $23.33 | Automatic Execution |
12:27:42 - 19-Sep-25 |
| Sell* | 1,080 | $23.33 | Automatic Execution |
12:27:42 - 19-Sep-25 |
| Unknown* | 100 | $23.335 | Automatic Execution |
12:27:42 - 19-Sep-25 |
| Unknown* | 187 | $23.34 | Automatic Execution |
12:27:39 - 19-Sep-25 |
| Sell* | 1 | $23.34 | Automatic Execution |
12:27:39 - 19-Sep-25 |
| Unknown* | 100 | $23.345 | Automatic Execution |
12:27:39 - 19-Sep-25 |
| Unknown* | 100 | $23.345 | Automatic Execution |
12:27:39 - 19-Sep-25 |
| Buy* | 11 | $23.33 | Automatic Execution |
12:27:33 - 19-Sep-25 |
| Buy* | 89 | $23.33 | Automatic Execution |
12:27:33 - 19-Sep-25 |
| Buy* | 187 | $23.32 | Automatic Execution |
12:27:26 - 19-Sep-25 |
| Buy* | 100 | $23.32 | Automatic Execution |
12:27:26 - 19-Sep-25 |
| Buy* | 100 | $23.32 | Automatic Execution |
12:27:26 - 19-Sep-25 |
| Buy* | 100 | $23.31 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Sell* | 50 | $23.31 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Sell* | 5 | $23.32 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Sell* | 43 | $23.32 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Sell* | 1,000 | $23.32 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Sell* | 200 | $23.33 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Sell* | 100 | $23.33 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Sell* | 100 | $23.33 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Sell* | 100 | $23.33 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Unknown* | 100 | $23.34 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Unknown* | 100 | $23.34 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Buy* | 4 | $23.34 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Buy* | 39 | $23.34 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Sell* | 65 | $23.34 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Sell* | 67 | $23.34 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Buy* | 112 | $23.34 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Buy* | 20 | $23.34 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Buy* | 400 | $23.34 | Automatic Execution |
12:27:22 - 19-Sep-25 |
| Buy* | 600 | $23.34 | Automatic Execution |
12:27:22 - 19-Sep-25 |
| Unknown* | 100 | $23.335 | Automatic Execution |
12:27:22 - 19-Sep-25 |
| Buy* | 25 | $23.35 | Automatic Execution |
12:27:21 - 19-Sep-25 |
| Buy* | 25 | $23.35 | Automatic Execution |
12:27:21 - 19-Sep-25 |
| Sell* | 5 | $23.35 | Automatic Execution |
12:27:21 - 19-Sep-25 |
| Sell* | 17 | $23.35 | Automatic Execution |
12:27:21 - 19-Sep-25 |
| Sell* | 12 | $23.35 | Automatic Execution |
12:27:21 - 19-Sep-25 |
| Sell* | 25 | $23.35 | Automatic Execution |
12:27:21 - 19-Sep-25 |
| Sell* | 12 | $23.35 | Automatic Execution |
12:27:21 - 19-Sep-25 |
| Sell* | 95 | $23.35 | Automatic Execution |
12:27:21 - 19-Sep-25 |
| Sell* | 100 | $23.35 | Automatic Execution |
12:27:21 - 19-Sep-25 |
| Sell* | 76 | $23.35 | Automatic Execution |
12:27:21 - 19-Sep-25 |
| Sell* | 95 | $23.35 | Automatic Execution |
12:27:21 - 19-Sep-25 |
| Sell* | 76 | $23.35 | Automatic Execution |
12:27:21 - 19-Sep-25 |
| Sell* | 28 | $23.35 | Automatic Execution |
12:27:21 - 19-Sep-25 |
| Sell* | 100 | $23.35 | Automatic Execution |
12:27:21 - 19-Sep-25 |
| Unknown* | 6 | $23.35 | Automatic Execution |
12:27:21 - 19-Sep-25 |
| Unknown* | 164 | $23.35 | Automatic Execution |
12:27:21 - 19-Sep-25 |
| Unknown* | 8 | $23.35 | Automatic Execution |
12:27:21 - 19-Sep-25 |
| Unknown* | 828 | $23.35 | Automatic Execution |
12:27:21 - 19-Sep-25 |
| Unknown* | 10 | $23.35 | Automatic Execution |
12:27:21 - 19-Sep-25 |
| Unknown* | 10 | $23.35 | Automatic Execution |
12:27:21 - 19-Sep-25 |
| Unknown* | 813 | $23.35 | Automatic Execution |
12:27:21 - 19-Sep-25 |
| Unknown* | 16 | $23.35 | Automatic Execution |
12:27:21 - 19-Sep-25 |
| Unknown* | 301 | $23.35 | Automatic Execution |
12:27:21 - 19-Sep-25 |
| Unknown* | 251 | $23.35 | Automatic Execution |
12:27:21 - 19-Sep-25 |
| Buy* | 19 | $23.35 | Automatic Execution |
12:27:21 - 19-Sep-25 |
| Buy* | 10 | $23.35 | Automatic Execution |
12:27:21 - 19-Sep-25 |
| Buy* | 170 | $23.35 | Automatic Execution |
12:27:21 - 19-Sep-25 |
| Buy* | 940 | $23.35 | Automatic Execution |
12:27:21 - 19-Sep-25 |
| Buy* | 1,579 | $23.35 | Automatic Execution |
12:27:21 - 19-Sep-25 |
| Buy* | 40 | $23.35 | Automatic Execution |
12:27:21 - 19-Sep-25 |
| Buy* | 12 | $23.34 | Automatic Execution |
12:27:21 - 19-Sep-25 |
| Buy* | 1 | $23.34 | Automatic Execution |
12:27:21 - 19-Sep-25 |
| Sell* | 100 | $23.325 | Automatic Execution |
12:27:18 - 19-Sep-25 |
| Buy* | 50 | $23.33 | Automatic Execution |
12:27:17 - 19-Sep-25 |
| Buy* | 11 | $23.32 | Automatic Execution |
12:27:16 - 19-Sep-25 |
| Sell* | 400 | $23.32 | Automatic Execution |
12:27:14 - 19-Sep-25 |
| Sell* | 100 | $23.32 | Automatic Execution |
12:27:14 - 19-Sep-25 |
| Sell* | 235 | $23.33 | Automatic Execution |
12:27:13 - 19-Sep-25 |
| Sell* | 65 | $23.33 | Automatic Execution |
12:27:13 - 19-Sep-25 |
| Buy* | 50 | $23.33 | Automatic Execution |
12:27:09 - 19-Sep-25 |
| Buy* | 100 | $23.33 | Automatic Execution |
12:27:09 - 19-Sep-25 |
| Buy* | 10 | $23.32 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Buy* | 29 | $23.31 | Automatic Execution |
12:27:06 - 19-Sep-25 |
| Sell* | 1,588 | $23.30 | Automatic Execution |
12:27:05 - 19-Sep-25 |
| Sell* | 1,000 | $23.30 | Automatic Execution |
12:27:05 - 19-Sep-25 |
| Sell* | 199 | $23.30 | Automatic Execution |
12:27:05 - 19-Sep-25 |
| Unknown* | 144 | $23.32 | Automatic Execution |
12:27:05 - 19-Sep-25 |
| Unknown* | 30 | $23.32 | Automatic Execution |
12:26:59 - 19-Sep-25 |
| Buy* | 1 | $23.31 | Automatic Execution |
12:26:56 - 19-Sep-25 |
| Buy* | 200 | $23.31 | Automatic Execution |
12:26:56 - 19-Sep-25 |
| Sell* | 100 | $23.295 | Automatic Execution |
12:26:53 - 19-Sep-25 |
| Buy* | 100 | $23.29 | Automatic Execution |
12:26:50 - 19-Sep-25 |
| Buy* | 75 | $23.26 | Automatic Execution |
12:26:49 - 19-Sep-25 |
| Buy* | 72 | $23.26 | Automatic Execution |
12:26:49 - 19-Sep-25 |
| Buy* | 72 | $23.26 | Automatic Execution |
12:26:49 - 19-Sep-25 |
| Buy* | 100 | $23.26 | Automatic Execution |
12:26:49 - 19-Sep-25 |
| Unknown* | 187 | $23.25 | Automatic Execution |
12:26:49 - 19-Sep-25 |
| Sell* | 25 | $23.25 | Automatic Execution |
12:26:49 - 19-Sep-25 |
| Sell* | 100 | $23.255 | Automatic Execution |
12:26:49 - 19-Sep-25 |
| Sell* | 187 | $23.25 | Automatic Execution |
12:26:46 - 19-Sep-25 |
| Buy* | 49 | $23.25 | Automatic Execution |
12:26:40 - 19-Sep-25 |
| Buy* | 100 | $23.25 | Automatic Execution |
12:26:40 - 19-Sep-25 |
| Unknown* | 1 | $23.25 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Sell* | 100 | $23.25 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Sell* | 200 | $23.27 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 25 | $23.28 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Sell* | 200 | $23.28 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Sell* | 200 | $23.28 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Unknown* | 5 | $23.29 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Sell* | 5 | $23.29 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Sell* | 2 | $23.29 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Sell* | 20 | $23.29 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Sell* | 500 | $23.30 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Sell* | 6,100 | $23.30 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Sell* | 97 | $23.30 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Buy* | 23 | $23.31 | Automatic Execution |
12:26:32 - 19-Sep-25 |
| Buy* | 43 | $23.31 | Automatic Execution |
12:26:32 - 19-Sep-25 |
| Sell* | 32 | $23.31 | Automatic Execution |
12:26:30 - 19-Sep-25 |
| Buy* | 100 | $23.31 | Automatic Execution |
12:26:30 - 19-Sep-25 |
| Buy* | 100 | $23.31 | Automatic Execution |
12:26:30 - 19-Sep-25 |
| Sell* | 117 | $23.33 | Automatic Execution |
12:26:30 - 19-Sep-25 |
| Buy* | 74 | $23.33 | Automatic Execution |
12:26:23 - 19-Sep-25 |
| Unknown* | 27 | $23.32 | Automatic Execution |
12:26:23 - 19-Sep-25 |
| Buy* | 1 | $23.31 | Automatic Execution |
12:26:23 - 19-Sep-25 |
| Buy* | 140 | $23.31 | Automatic Execution |
12:26:22 - 19-Sep-25 |
| Buy* | 100 | $23.30 | Automatic Execution |
12:26:22 - 19-Sep-25 |
| Unknown* | 9 | $23.295 | Automatic Execution |
12:26:21 - 19-Sep-25 |
| Sell* | 50 | $23.29 | Automatic Execution |
12:26:20 - 19-Sep-25 |
| Sell* | 50 | $23.29 | Automatic Execution |
12:26:20 - 19-Sep-25 |
| Sell* | 35 | $23.30 | Automatic Execution |
12:26:17 - 19-Sep-25 |
| Unknown* | 25 | $23.29 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Unknown* | 100 | $23.29 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Sell* | 100 | $23.30 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Sell* | 100 | $23.30 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Sell* | 39 | $23.31 | Automatic Execution |
12:26:15 - 19-Sep-25 |
| Sell* | 3 | $23.31 | Automatic Execution |
12:26:15 - 19-Sep-25 |
| Sell* | 100 | $23.305 | Automatic Execution |
12:26:14 - 19-Sep-25 |
| Sell* | 100 | $23.305 | Automatic Execution |
12:26:14 - 19-Sep-25 |
| Sell* | 39 | $23.31 | Automatic Execution |
12:26:13 - 19-Sep-25 |
| Sell* | 100 | $23.32 | Automatic Execution |
12:26:13 - 19-Sep-25 |
| Unknown* | 68 | $23.32 | Automatic Execution |
12:26:13 - 19-Sep-25 |
| Sell* | 549 | $23.32 | Automatic Execution |
12:26:12 - 19-Sep-25 |
| Sell* | 751 | $23.32 | Automatic Execution |
12:26:12 - 19-Sep-25 |
| Sell* | 151 | $23.32 | Automatic Execution |
12:26:12 - 19-Sep-25 |
| Sell* | 42 | $23.33 | Automatic Execution |
12:26:11 - 19-Sep-25 |
| Buy* | 311 | $23.35 | Automatic Execution |
12:26:11 - 19-Sep-25 |
| Buy* | 300 | $23.345 | Automatic Execution |
12:26:11 - 19-Sep-25 |
| Buy* | 300 | $23.345 | Automatic Execution |
12:26:11 - 19-Sep-25 |
| Unknown* | 171 | $23.34 | Automatic Execution |
12:26:11 - 19-Sep-25 |
| Unknown* | 100 | $23.34 | Automatic Execution |
12:26:11 - 19-Sep-25 |
| Sell* | 42 | $23.34 | Automatic Execution |
12:26:11 - 19-Sep-25 |
| Sell* | 43 | $23.34 | Automatic Execution |
12:26:11 - 19-Sep-25 |
| Buy* | 5 | $23.34 | Automatic Execution |
12:26:11 - 19-Sep-25 |
| Buy* | 200 | $23.34 | Automatic Execution |
12:26:11 - 19-Sep-25 |
| Buy* | 1 | $23.34 | Automatic Execution |
12:26:11 - 19-Sep-25 |
| Buy* | 11 | $23.34 | Automatic Execution |
12:26:11 - 19-Sep-25 |
| Buy* | 26 | $23.33 | Automatic Execution |
12:26:11 - 19-Sep-25 |
| Buy* | 86 | $23.33 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Buy* | 299 | $23.33 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Buy* | 86 | $23.33 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Sell* | 13 | $23.33 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Buy* | 298 | $23.33 | Automatic Execution |
12:26:09 - 19-Sep-25 |
| Buy* | 2 | $23.33 | Automatic Execution |
12:26:09 - 19-Sep-25 |
| Buy* | 30 | $23.33 | Automatic Execution |
12:26:09 - 19-Sep-25 |
| Buy* | 100 | $23.33 | Automatic Execution |
12:26:09 - 19-Sep-25 |
| Buy* | 5 | $23.33 | Automatic Execution |
12:26:09 - 19-Sep-25 |
| Buy* | 1,070 | $23.33 | Automatic Execution |
12:26:09 - 19-Sep-25 |
| Buy* | 30 | $23.33 | Automatic Execution |
12:26:09 - 19-Sep-25 |
| Buy* | 100 | $23.325 | Automatic Execution |
12:26:09 - 19-Sep-25 |
| Buy* | 25 | $23.32 | Automatic Execution |
12:26:09 - 19-Sep-25 |
| Buy* | 25 | $23.32 | Automatic Execution |
12:26:09 - 19-Sep-25 |
| Buy* | 1 | $23.32 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 10 | $23.31 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 25 | $23.31 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 15 | $23.31 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Sell* | 10 | $23.30 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 58 | $23.31 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Unknown* | 100 | $23.305 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Unknown* | 100 | $23.305 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Unknown* | 100 | $23.305 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Sell* | 100 | $23.31 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Sell* | 41 | $23.31 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Sell* | 100 | $23.31 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Sell* | 100 | $23.31 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 100 | $23.315 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 100 | $23.31 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 200 | $23.31 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 46 | $23.30 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 100 | $23.30 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 100 | $23.30 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 100 | $23.30 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 200 | $23.30 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 5 | $23.30 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 200 | $23.30 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 173 | $23.30 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 350 | $23.30 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 14 | $23.30 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 840 | $23.30 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 30 | $23.30 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 33 | $23.30 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 100 | $23.30 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 200 | $23.30 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 100 | $23.30 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 100 | $23.30 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 815 | $23.30 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 200 | $23.30 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 5 | $23.30 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 700 | $23.30 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 50 | $23.30 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 100 | $23.30 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 1 | $23.30 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 100 | $23.30 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 15 | $23.30 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 2 | $23.30 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 200 | $23.30 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 28 | $23.30 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 100 | $23.30 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 100 | $23.30 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 500 | $23.30 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 740 | $23.30 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 81 | $23.30 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 195 | $23.30 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Sell* | 100 | $23.29 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 260 | $23.30 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 1 | $23.30 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 1 | $23.30 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 5 | $23.30 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 10 | $23.30 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 20 | $23.30 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 50 | $23.30 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 2 | $23.30 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 300 | $23.30 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 50 | $23.30 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 100 | $23.30 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 1 | $23.30 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 100 | $23.295 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Unknown* | 100 | $23.29 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 5 | $23.30 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 100 | $23.30 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Sell* | 5 | $23.29 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Sell* | 47 | $23.29 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Sell* | 41 | $23.29 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Sell* | 33 | $23.29 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 45 | $23.29 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 1 | $23.29 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 2 | $23.29 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 30 | $23.29 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 1 | $23.29 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 100 | $23.29 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Unknown* | 1 | $23.28 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Unknown* | 363 | $23.28 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 200 | $23.28 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 800 | $23.28 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Unknown* | 50 | $23.275 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 237 | $23.28 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 1 | $23.28 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 300 | $23.28 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 44 | $23.27 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 68 | $23.27 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Sell* | 100 | $23.26 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 25 | $23.27 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 68 | $23.27 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Sell* | 68 | $23.26 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Sell* | 41 | $23.26 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Sell* | 75 | $23.26 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 171 | $23.27 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 100 | $23.27 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 100 | $23.27 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 95 | $23.27 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 75 | $23.27 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Sell* | 75 | $23.27 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 99 | $23.28 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 1 | $23.28 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Unknown* | 100 | $23.275 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 36 | $23.28 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 1 | $23.28 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 1 | $23.26 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 5 | $23.26 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 5 | $23.26 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 500 | $23.26 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 100 | $23.25 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 94 | $23.25 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 2,300 | $23.25 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 200 | $23.25 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 3,000 | $23.25 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 35 | $23.25 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 10 | $23.25 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 100 | $23.25 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 50 | $23.25 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 3 | $23.25 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 4 | $23.25 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 2 | $23.25 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 10 | $23.25 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 300 | $23.25 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 472 | $23.25 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 100 | $23.25 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 1 | $23.25 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 40 | $23.25 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 203 | $23.25 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 200 | $23.25 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 200 | $23.25 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 7,061 | $23.25 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 100 | $23.25 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 1 | $23.25 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 1,000 | $23.25 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 1,450 | $23.25 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 4,474 | $23.25 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 100 | $23.25 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 124 | $23.25 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 105 | $23.25 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 9 | $23.25 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 55 | $23.25 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 2 | $23.25 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 200 | $23.25 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 92 | $23.25 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 100 | $23.25 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 28 | $23.25 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 900 | $23.25 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 111 | $23.25 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 1 | $23.25 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 51 | $23.25 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 94 | $23.245 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 150 | $23.245 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 74 | $23.245 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 54 | $23.245 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 6 | $23.25 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 69 | $23.25 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 33 | $23.25 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 15 | $23.25 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 36 | $23.25 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 50 | $23.245 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Sell* | 30 | $23.24 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Sell* | 41 | $23.24 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Sell* | 18 | $23.24 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Sell* | 11 | $23.24 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 100 | $23.25 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Sell* | 169 | $23.24 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Sell* | 25 | $23.24 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 269 | $23.25 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 1 | $23.25 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 117 | $23.25 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 100 | $23.245 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 100 | $23.25 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 68 | $23.25 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 200 | $23.25 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 100 | $23.25 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 50 | $23.25 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 40 | $23.25 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 340 | $23.25 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 1,000 | $23.25 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 1,000 | $23.25 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 87 | $23.25 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 179 | $23.25 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 200 | $23.25 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 50 | $23.25 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 1,000 | $23.25 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 30 | $23.25 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 300 | $23.25 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 2 | $23.25 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 1 | $23.25 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 250 | $23.25 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 3,000 | $23.25 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 1 | $23.25 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 40 | $23.25 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 20 | $23.25 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 1 | $23.25 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 100 | $23.25 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 5 | $23.25 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 86 | $23.25 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 100 | $23.25 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 22 | $23.25 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 600 | $23.25 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 1 | $23.25 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 1,600 | $23.24 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 32 | $23.24 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 8 | $23.24 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 2 | $23.24 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 1 | $23.24 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 1 | $23.24 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 2 | $23.24 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 5 | $23.24 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 2 | $23.24 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 200 | $23.23 | Automatic Execution |
12:26:05 - 19-Sep-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
12:26:05 - 19-Sep-25 |
| Buy* | 11 | $23.23 | Automatic Execution |
12:26:04 - 19-Sep-25 |
| Buy* | 1,000 | $23.23 | Automatic Execution |
12:26:04 - 19-Sep-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
12:26:04 - 19-Sep-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
12:26:04 - 19-Sep-25 |
| Buy* | 1 | $23.22 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Buy* | 50 | $23.22 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
12:25:58 - 19-Sep-25 |
| Sell* | 2 | $23.20 | Automatic Execution |
12:25:52 - 19-Sep-25 |
| Buy* | 16 | $23.20 | Automatic Execution |
12:25:52 - 19-Sep-25 |
| Buy* | 58 | $23.20 | Automatic Execution |
12:25:52 - 19-Sep-25 |
| Sell* | 30 | $23.20 | Automatic Execution |
12:25:52 - 19-Sep-25 |
| Unknown* | 21 | $23.205 | Automatic Execution |
12:25:50 - 19-Sep-25 |
| Sell* | 200 | $23.21 | Automatic Execution |
12:25:50 - 19-Sep-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
12:25:50 - 19-Sep-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
12:25:50 - 19-Sep-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
12:25:50 - 19-Sep-25 |
| Unknown* | 100 | $23.22 | Automatic Execution |
12:25:50 - 19-Sep-25 |
| Unknown* | 100 | $23.22 | Automatic Execution |
12:25:49 - 19-Sep-25 |
| Unknown* | 30 | $23.22 | Automatic Execution |
12:25:49 - 19-Sep-25 |
| Sell* | 200 | $23.22 | Automatic Execution |
12:25:48 - 19-Sep-25 |
| Unknown* | 100 | $23.225 | Automatic Execution |
12:25:44 - 19-Sep-25 |
| Unknown* | 100 | $23.225 | Automatic Execution |
12:25:44 - 19-Sep-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
12:25:36 - 19-Sep-25 |
| Sell* | 6 | $23.22 | Automatic Execution |
12:25:36 - 19-Sep-25 |
| Sell* | 24 | $23.22 | Automatic Execution |
12:25:36 - 19-Sep-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
12:25:36 - 19-Sep-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
12:25:36 - 19-Sep-25 |
| Sell* | 91 | $23.22 | Automatic Execution |
12:25:36 - 19-Sep-25 |
| Sell* | 51 | $23.22 | Automatic Execution |
12:25:36 - 19-Sep-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
12:25:35 - 19-Sep-25 |
| Buy* | 2 | $23.23 | Automatic Execution |
12:25:34 - 19-Sep-25 |
| Buy* | 50 | $23.23 | Automatic Execution |
12:25:34 - 19-Sep-25 |
| Buy* | 60 | $23.23 | Automatic Execution |
12:25:34 - 19-Sep-25 |
| Buy* | 20 | $23.23 | Automatic Execution |
12:25:34 - 19-Sep-25 |
| Unknown* | 100 | $23.225 | Automatic Execution |
12:25:33 - 19-Sep-25 |
| Unknown* | 24 | $23.21 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Unknown* | 100 | $23.21 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Sell* | 9 | $23.21 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Sell* | 130 | $23.21 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Sell* | 44 | $23.21 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Sell* | 56 | $23.21 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Sell* | 15 | $23.21 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Sell* | 85 | $23.21 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Sell* | 1 | $23.21 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Sell* | 124 | $23.21 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Buy* | 143 | $23.22 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Buy* | 3 | $23.22 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Buy* | 3 | $23.22 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Buy* | 1 | $23.22 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Buy* | 160 | $23.22 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Buy* | 1 | $23.22 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Sell* | 4 | $23.21 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Sell* | 95 | $23.21 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Sell* | 1 | $23.21 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Unknown* | 15 | $23.21 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Unknown* | 2 | $23.21 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Unknown* | 4 | $23.21 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Unknown* | 1 | $23.21 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Unknown* | 44 | $23.21 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Unknown* | 50 | $23.21 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Unknown* | 1 | $23.21 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Unknown* | 171 | $23.21 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Unknown* | 300 | $23.21 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Buy* | 113 | $23.20 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Buy* | 200 | $23.20 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Buy* | 350 | $23.20 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Buy* | 50 | $23.20 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Buy* | 2,000 | $23.20 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Buy* | 50 | $23.20 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Buy* | 400 | $23.20 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Buy* | 13 | $23.20 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Buy* | 5 | $23.20 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Buy* | 3 | $23.20 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Buy* | 20 | $23.20 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Buy* | 30 | $23.20 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Buy* | 20 | $23.20 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Buy* | 10 | $23.20 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Buy* | 10 | $23.20 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Buy* | 30 | $23.20 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Buy* | 1 | $23.20 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Buy* | 105 | $23.20 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Buy* | 10 | $23.20 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Buy* | 50 | $23.20 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Buy* | 20 | $23.20 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Buy* | 10 | $23.20 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Buy* | 150 | $23.20 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Buy* | 20 | $23.20 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Buy* | 1 | $23.20 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Buy* | 170 | $23.20 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Buy* | 5 | $23.20 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Buy* | 134 | $23.20 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Buy* | 321 | $23.20 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Buy* | 2 | $23.20 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Buy* | 1,013 | $23.20 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Buy* | 700 | $23.20 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Buy* | 5 | $23.20 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Buy* | 2,000 | $23.20 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Buy* | 77 | $23.20 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Buy* | 900 | $23.20 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Buy* | 20 | $23.20 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Buy* | 2 | $23.20 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Buy* | 10 | $23.20 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Buy* | 2 | $23.20 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Buy* | 1 | $23.20 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Buy* | 8 | $23.20 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Buy* | 50 | $23.20 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Buy* | 4 | $23.20 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Buy* | 138 | $23.20 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Buy* | 1 | $23.20 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Buy* | 1 | $23.20 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Buy* | 4,373 | $23.20 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Buy* | 25 | $23.20 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Buy* | 75 | $23.20 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Buy* | 225 | $23.20 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Buy* | 50 | $23.20 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Buy* | 1,600 | $23.19 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Buy* | 15 | $23.19 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Buy* | 1 | $23.19 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Buy* | 5 | $23.19 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Buy* | 21 | $23.19 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Buy* | 1 | $23.19 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Buy* | 200 | $23.18 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Buy* | 1,500 | $23.18 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Buy* | 100 | $23.18 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Sell* | 257 | $23.17 | Automatic Execution |
12:25:23 - 19-Sep-25 |
| Sell* | 207 | $23.17 | Automatic Execution |
12:25:23 - 19-Sep-25 |
| Sell* | 387 | $23.17 | Automatic Execution |
12:25:23 - 19-Sep-25 |
| Unknown* | 100 | $23.175 | Automatic Execution |
12:25:23 - 19-Sep-25 |
| Unknown* | 13 | $23.175 | Automatic Execution |
12:25:23 - 19-Sep-25 |
| Unknown* | 200 | $23.175 | Automatic Execution |
12:25:23 - 19-Sep-25 |
| Buy* | 100 | $23.17 | Automatic Execution |
12:25:21 - 19-Sep-25 |
| Sell* | 100 | $23.16 | Automatic Execution |
12:25:20 - 19-Sep-25 |
| Sell* | 100 | $23.16 | Automatic Execution |
12:25:19 - 19-Sep-25 |
| Buy* | 100 | $23.16 | Automatic Execution |
12:25:19 - 19-Sep-25 |
| Buy* | 1 | $23.16 | Automatic Execution |
12:25:19 - 19-Sep-25 |
| Buy* | 100 | $23.16 | Automatic Execution |
12:25:19 - 19-Sep-25 |
| Unknown* | 100 | $23.15 | Automatic Execution |
12:25:14 - 19-Sep-25 |
| Buy* | 100 | $23.15 | Automatic Execution |
12:25:11 - 19-Sep-25 |
| Buy* | 100 | $23.15 | Automatic Execution |
12:25:10 - 19-Sep-25 |
| Sell* | 13 | $23.15 | Automatic Execution |
12:25:10 - 19-Sep-25 |
| Sell* | 87 | $23.15 | Automatic Execution |
12:25:10 - 19-Sep-25 |
| Sell* | 30 | $23.15 | Automatic Execution |
12:25:09 - 19-Sep-25 |
| Sell* | 90 | $23.15 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Sell* | 700 | $23.15 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Buy* | 27 | $23.15 | Automatic Execution |
12:25:02 - 19-Sep-25 |
| Buy* | 4 | $23.15 | Automatic Execution |
12:25:02 - 19-Sep-25 |
| Sell* | 4 | $23.15 | Automatic Execution |
12:25:02 - 19-Sep-25 |
| Sell* | 27 | $23.15 | Automatic Execution |
12:25:02 - 19-Sep-25 |
| Buy* | 75 | $23.14 | Automatic Execution |
12:25:02 - 19-Sep-25 |
| Buy* | 100 | $23.14 | Automatic Execution |
12:25:02 - 19-Sep-25 |
| Buy* | 29 | $23.14 | Automatic Execution |
12:25:02 - 19-Sep-25 |
| Buy* | 100 | $23.14 | Automatic Execution |
12:25:02 - 19-Sep-25 |
| Buy* | 62 | $23.13 | Automatic Execution |
12:25:02 - 19-Sep-25 |
| Buy* | 75 | $23.13 | Automatic Execution |
12:25:02 - 19-Sep-25 |
| Unknown* | 75 | $23.13 | Automatic Execution |
12:25:02 - 19-Sep-25 |
| Sell* | 62 | $23.13 | Automatic Execution |
12:25:02 - 19-Sep-25 |
| Sell* | 103 | $23.13 | Automatic Execution |
12:25:02 - 19-Sep-25 |
| Buy* | 50 | $23.14 | Automatic Execution |
12:25:02 - 19-Sep-25 |
| Sell* | 29 | $23.14 | Automatic Execution |
12:25:02 - 19-Sep-25 |
| Sell* | 50 | $23.14 | Automatic Execution |
12:25:02 - 19-Sep-25 |
| Sell* | 29 | $23.14 | Automatic Execution |
12:25:02 - 19-Sep-25 |
| Buy* | 25 | $23.15 | Automatic Execution |
12:25:02 - 19-Sep-25 |
| Buy* | 100 | $23.13 | Automatic Execution |
12:25:02 - 19-Sep-25 |
| Unknown* | 3 | $23.12 | Automatic Execution |
12:25:02 - 19-Sep-25 |
| Unknown* | 2 | $23.12 | Automatic Execution |
12:25:02 - 19-Sep-25 |
| Buy* | 5 | $23.12 | Automatic Execution |
12:25:02 - 19-Sep-25 |
| Buy* | 171 | $23.12 | Automatic Execution |
12:25:02 - 19-Sep-25 |
| Buy* | 94 | $23.12 | Automatic Execution |
12:25:02 - 19-Sep-25 |
| Buy* | 25 | $23.13 | Automatic Execution |
12:25:02 - 19-Sep-25 |
| Buy* | 100 | $23.13 | Automatic Execution |
12:25:02 - 19-Sep-25 |
| Buy* | 100 | $23.13 | Automatic Execution |
12:25:02 - 19-Sep-25 |
| Sell* | 100 | $23.12 | Automatic Execution |
12:25:02 - 19-Sep-25 |
| Sell* | 100 | $23.15 | Automatic Execution |
12:24:56 - 19-Sep-25 |
| Sell* | 100 | $23.15 | Automatic Execution |
12:24:56 - 19-Sep-25 |
| Sell* | 100 | $23.15 | Automatic Execution |
12:24:56 - 19-Sep-25 |
| Sell* | 100 | $23.15 | Automatic Execution |
12:24:56 - 19-Sep-25 |
| Sell* | 25 | $23.15 | Automatic Execution |
12:24:56 - 19-Sep-25 |
| Sell* | 100 | $23.15 | Automatic Execution |
12:24:56 - 19-Sep-25 |
| Sell* | 20 | $23.15 | Automatic Execution |
12:24:56 - 19-Sep-25 |
| Sell* | 100 | $23.15 | Automatic Execution |
12:24:56 - 19-Sep-25 |
| Sell* | 1 | $23.15 | Automatic Execution |
12:24:56 - 19-Sep-25 |
| Unknown* | 100 | $23.155 | Automatic Execution |
12:24:56 - 19-Sep-25 |
| Buy* | 159 | $23.16 | Automatic Execution |
12:24:55 - 19-Sep-25 |
| Sell* | 100 | $23.16 | Automatic Execution |
12:24:55 - 19-Sep-25 |
| Sell* | 100 | $23.16 | Automatic Execution |
12:24:55 - 19-Sep-25 |
| Sell* | 2 | $23.16 | Automatic Execution |
12:24:55 - 19-Sep-25 |
| Sell* | 100 | $23.16 | Automatic Execution |
12:24:55 - 19-Sep-25 |
| Sell* | 100 | $23.16 | Automatic Execution |
12:24:55 - 19-Sep-25 |
| Sell* | 121 | $23.16 | Automatic Execution |
12:24:55 - 19-Sep-25 |
| Sell* | 25 | $23.16 | Automatic Execution |
12:24:55 - 19-Sep-25 |
| Unknown* | 25 | $23.17 | Automatic Execution |
12:24:55 - 19-Sep-25 |
| Buy* | 50 | $23.17 | Automatic Execution |
12:24:55 - 19-Sep-25 |
| Buy* | 58 | $23.16 | Automatic Execution |
12:24:54 - 19-Sep-25 |
| Sell* | 3 | $23.16 | Automatic Execution |
12:24:51 - 19-Sep-25 |
| Sell* | 44 | $23.17 | Automatic Execution |
12:24:48 - 19-Sep-25 |
| Unknown* | 15 | $23.18 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Unknown* | 1 | $23.18 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Unknown* | 100 | $23.18 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Unknown* | 15 | $23.18 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Buy* | 1 | $23.18 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Buy* | 1 | $23.18 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Buy* | 200 | $23.18 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Buy* | 490 | $23.18 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Buy* | 10 | $23.18 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Buy* | 1 | $23.18 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Buy* | 1 | $23.18 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Buy* | 1 | $23.18 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Buy* | 100 | $23.18 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Buy* | 10 | $23.18 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Buy* | 100 | $23.18 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Buy* | 1 | $23.18 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Buy* | 1 | $23.17 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Unknown* | 1 | $23.17 | Automatic Execution |
12:24:45 - 19-Sep-25 |
| Buy* | 47 | $23.17 | Automatic Execution |
12:24:45 - 19-Sep-25 |
| Buy* | 94 | $23.17 | Automatic Execution |
12:24:45 - 19-Sep-25 |
| Buy* | 100 | $23.17 | Automatic Execution |
12:24:45 - 19-Sep-25 |
| Buy* | 15 | $23.17 | Automatic Execution |
12:24:45 - 19-Sep-25 |
| Buy* | 1 | $23.17 | Automatic Execution |
12:24:45 - 19-Sep-25 |
| Unknown* | 171 | $23.17 | Automatic Execution |
12:24:45 - 19-Sep-25 |
| Unknown* | 66 | $23.17 | Automatic Execution |
12:24:45 - 19-Sep-25 |
| Sell* | 137 | $23.17 | Automatic Execution |
12:24:45 - 19-Sep-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
12:24:45 - 19-Sep-25 |
| Sell* | 50 | $23.17 | Automatic Execution |
12:24:45 - 19-Sep-25 |
| Sell* | 16 | $23.17 | Automatic Execution |
12:24:45 - 19-Sep-25 |
| Sell* | 190 | $23.17 | Automatic Execution |
12:24:45 - 19-Sep-25 |
| Sell* | 38 | $23.17 | Automatic Execution |
12:24:45 - 19-Sep-25 |
| Sell* | 17 | $23.17 | Automatic Execution |
12:24:45 - 19-Sep-25 |
| Sell* | 163 | $23.17 | Automatic Execution |
12:24:45 - 19-Sep-25 |
| Sell* | 55 | $23.17 | Automatic Execution |
12:24:45 - 19-Sep-25 |
| Sell* | 25 | $23.17 | Automatic Execution |
12:24:45 - 19-Sep-25 |
| Sell* | 15 | $23.17 | Automatic Execution |
12:24:45 - 19-Sep-25 |
| Sell* | 200 | $23.145 | Automatic Execution |
12:24:44 - 19-Sep-25 |
| Sell* | 200 | $23.145 | Automatic Execution |
12:24:44 - 19-Sep-25 |
| Sell* | 17 | $23.145 | Automatic Execution |
12:24:44 - 19-Sep-25 |
| Buy* | 1,600 | $23.15 | Automatic Execution |
12:24:44 - 19-Sep-25 |
| Buy* | 12 | $23.15 | Automatic Execution |
12:24:44 - 19-Sep-25 |
| Buy* | 10 | $23.15 | Automatic Execution |
12:24:44 - 19-Sep-25 |
| Buy* | 600 | $23.15 | Automatic Execution |
12:24:44 - 19-Sep-25 |
| Buy* | 100 | $23.15 | Automatic Execution |
12:24:44 - 19-Sep-25 |
| Buy* | 20 | $23.15 | Automatic Execution |
12:24:44 - 19-Sep-25 |
| Buy* | 1,000 | $23.14 | Automatic Execution |
12:24:41 - 19-Sep-25 |
| Buy* | 220 | $23.13 | Automatic Execution |
12:24:41 - 19-Sep-25 |
| Unknown* | 100 | $23.11 | Automatic Execution |
12:24:38 - 19-Sep-25 |
| Buy* | 73 | $23.11 | Automatic Execution |
12:24:38 - 19-Sep-25 |
| Unknown* | 46 | $23.11 | Automatic Execution |
12:24:38 - 19-Sep-25 |
| Unknown* | 54 | $23.11 | Automatic Execution |
12:24:38 - 19-Sep-25 |
| Buy* | 13 | $23.11 | Automatic Execution |
12:24:38 - 19-Sep-25 |
| Sell* | 11 | $23.11 | Automatic Execution |
12:24:38 - 19-Sep-25 |
| Sell* | 87 | $23.11 | Automatic Execution |
12:24:38 - 19-Sep-25 |
| Sell* | 100 | $23.11 | Automatic Execution |
12:24:38 - 19-Sep-25 |
| Sell* | 100 | $23.115 | Automatic Execution |
12:24:38 - 19-Sep-25 |
| Sell* | 100 | $23.115 | Automatic Execution |
12:24:38 - 19-Sep-25 |
| Sell* | 100 | $23.115 | Automatic Execution |
12:24:38 - 19-Sep-25 |
| Buy* | 10 | $23.12 | Automatic Execution |
12:24:38 - 19-Sep-25 |
| Buy* | 12 | $23.12 | Automatic Execution |
12:24:38 - 19-Sep-25 |
| Buy* | 18 | $23.12 | Automatic Execution |
12:24:38 - 19-Sep-25 |
| Buy* | 100 | $23.11 | Automatic Execution |
12:24:38 - 19-Sep-25 |
| Buy* | 300 | $23.11 | Automatic Execution |
12:24:38 - 19-Sep-25 |
| Sell* | 100 | $23.10 | Automatic Execution |
12:24:24 - 19-Sep-25 |
| Sell* | 100 | $23.10 | Automatic Execution |
12:24:23 - 19-Sep-25 |
| Sell* | 47 | $23.10 | Automatic Execution |
12:24:22 - 19-Sep-25 |
| Sell* | 46 | $23.10 | Automatic Execution |
12:24:22 - 19-Sep-25 |
| Sell* | 88 | $23.09 | Automatic Execution |
12:24:22 - 19-Sep-25 |
| Sell* | 99 | $23.09 | Automatic Execution |
12:24:22 - 19-Sep-25 |
| Unknown* | 25 | $23.09 | Automatic Execution |
12:24:22 - 19-Sep-25 |
| Sell* | 187 | $23.09 | Automatic Execution |
12:24:22 - 19-Sep-25 |
| Sell* | 141 | $23.10 | Automatic Execution |
12:24:22 - 19-Sep-25 |
| Sell* | 6 | $23.10 | Automatic Execution |
12:24:22 - 19-Sep-25 |
| Sell* | 3,459 | $23.10 | Automatic Execution |
12:24:22 - 19-Sep-25 |
| Sell* | 100 | $23.10 | Automatic Execution |
12:24:22 - 19-Sep-25 |
| Sell* | 401 | $23.10 | Automatic Execution |
12:24:22 - 19-Sep-25 |
| Sell* | 91 | $23.10 | Automatic Execution |
12:24:22 - 19-Sep-25 |
| Sell* | 50 | $23.10 | Automatic Execution |
12:24:22 - 19-Sep-25 |
| Sell* | 55 | $23.10 | Automatic Execution |
12:24:22 - 19-Sep-25 |
| Sell* | 62 | $23.10 | Automatic Execution |
12:24:21 - 19-Sep-25 |
| Sell* | 69 | $23.10 | Automatic Execution |
12:24:21 - 19-Sep-25 |
| Unknown* | 1 | $23.10 | Automatic Execution |
12:24:17 - 19-Sep-25 |
| Buy* | 50 | $23.10 | Automatic Execution |
12:24:17 - 19-Sep-25 |
| Buy* | 100 | $23.10 | Automatic Execution |
12:24:17 - 19-Sep-25 |
| Buy* | 100 | $23.10 | Automatic Execution |
12:24:17 - 19-Sep-25 |
| Buy* | 75 | $23.10 | Automatic Execution |
12:24:17 - 19-Sep-25 |
| Buy* | 69 | $23.10 | Automatic Execution |
12:24:17 - 19-Sep-25 |
| Buy* | 23 | $23.10 | Automatic Execution |
12:24:17 - 19-Sep-25 |
| Buy* | 100 | $23.10 | Automatic Execution |
12:24:17 - 19-Sep-25 |
| Buy* | 23 | $23.10 | Automatic Execution |
12:24:17 - 19-Sep-25 |
| Buy* | 15 | $23.10 | Automatic Execution |
12:24:17 - 19-Sep-25 |
| Buy* | 100 | $23.10 | Automatic Execution |
12:24:17 - 19-Sep-25 |
| Buy* | 10 | $23.10 | Automatic Execution |
12:24:17 - 19-Sep-25 |
| Buy* | 478 | $23.10 | Automatic Execution |
12:24:17 - 19-Sep-25 |
| Buy* | 20 | $23.10 | Automatic Execution |
12:24:17 - 19-Sep-25 |
| Buy* | 46 | $23.10 | Automatic Execution |
12:24:17 - 19-Sep-25 |
| Buy* | 5 | $23.10 | Automatic Execution |
12:24:17 - 19-Sep-25 |
| Buy* | 20 | $23.10 | Automatic Execution |
12:24:17 - 19-Sep-25 |
| Buy* | 300 | $23.10 | Automatic Execution |
12:24:17 - 19-Sep-25 |
| Buy* | 30 | $23.10 | Automatic Execution |
12:24:17 - 19-Sep-25 |
| Buy* | 61 | $23.09 | Automatic Execution |
12:24:17 - 19-Sep-25 |
| Buy* | 39 | $23.09 | Automatic Execution |
12:24:17 - 19-Sep-25 |
| Buy* | 40 | $23.09 | Automatic Execution |
12:24:17 - 19-Sep-25 |
| Buy* | 127 | $23.09 | Automatic Execution |
12:24:17 - 19-Sep-25 |
| Buy* | 11 | $23.09 | Automatic Execution |
12:24:17 - 19-Sep-25 |
| Buy* | 52 | $23.09 | Automatic Execution |
12:24:17 - 19-Sep-25 |
| Buy* | 84 | $23.09 | Automatic Execution |
12:24:17 - 19-Sep-25 |
| Sell* | 13 | $23.09 | Automatic Execution |
12:24:17 - 19-Sep-25 |
| Sell* | 16 | $23.09 | Automatic Execution |
12:24:17 - 19-Sep-25 |
| Sell* | 25 | $23.09 | Automatic Execution |
12:24:17 - 19-Sep-25 |
| Sell* | 14 | $23.09 | Automatic Execution |
12:24:17 - 19-Sep-25 |
| Sell* | 13 | $23.09 | Automatic Execution |
12:24:17 - 19-Sep-25 |
| Sell* | 39 | $23.09 | Automatic Execution |
12:24:17 - 19-Sep-25 |
| Sell* | 127 | $23.09 | Automatic Execution |
12:24:17 - 19-Sep-25 |
| Sell* | 52 | $23.09 | Automatic Execution |
12:24:17 - 19-Sep-25 |
| Sell* | 15 | $23.09 | Automatic Execution |
12:24:17 - 19-Sep-25 |
| Sell* | 1 | $23.09 | Automatic Execution |
12:24:17 - 19-Sep-25 |
| Sell* | 40 | $23.09 | Automatic Execution |
12:24:17 - 19-Sep-25 |
| Sell* | 96 | $23.09 | Automatic Execution |
12:24:17 - 19-Sep-25 |
| Sell* | 51 | $23.09 | Automatic Execution |
12:24:17 - 19-Sep-25 |
| Unknown* | 3 | $23.09 | Automatic Execution |
12:24:17 - 19-Sep-25 |
| Buy* | 2 | $23.09 | Automatic Execution |
12:24:17 - 19-Sep-25 |
| Buy* | 7,720 | $23.08 | Automatic Execution |
12:24:10 - 19-Sep-25 |
| Buy* | 225 | $23.08 | Automatic Execution |
12:24:10 - 19-Sep-25 |
| Buy* | 100 | $23.08 | Automatic Execution |
12:24:10 - 19-Sep-25 |
| Buy* | 50 | $23.08 | Automatic Execution |
12:24:10 - 19-Sep-25 |
| Sell* | 100 | $23.07 | Automatic Execution |
12:24:07 - 19-Sep-25 |
| Unknown* | 100 | $23.075 | Automatic Execution |
12:24:07 - 19-Sep-25 |
| Buy* | 100 | $23.06 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Sell* | 35 | $23.05 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Sell* | 65 | $23.05 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Sell* | 200 | $23.05 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Buy* | 56 | $23.05 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Buy* | 57 | $23.05 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Sell* | 100 | $23.05 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Sell* | 100 | $23.05 | Automatic Execution |
12:24:02 - 19-Sep-25 |
| Unknown* | 100 | $23.055 | Automatic Execution |
12:24:02 - 19-Sep-25 |
| Buy* | 150 | $23.05 | Automatic Execution |
12:24:02 - 19-Sep-25 |
| Buy* | 96 | $23.05 | Automatic Execution |
12:24:02 - 19-Sep-25 |
| Sell* | 100 | $23.05 | Automatic Execution |
12:24:02 - 19-Sep-25 |
| Buy* | 43 | $23.05 | Automatic Execution |
12:23:57 - 19-Sep-25 |
| Buy* | 79 | $23.05 | Automatic Execution |
12:23:57 - 19-Sep-25 |
| Buy* | 43 | $23.05 | Automatic Execution |
12:23:57 - 19-Sep-25 |
| Sell* | 57 | $23.05 | Automatic Execution |
12:23:57 - 19-Sep-25 |
| Sell* | 15 | $23.05 | Automatic Execution |
12:23:57 - 19-Sep-25 |
| Sell* | 150 | $23.05 | Automatic Execution |
12:23:57 - 19-Sep-25 |
| Buy* | 63 | $23.05 | Automatic Execution |
12:23:57 - 19-Sep-25 |
| Buy* | 100 | $23.05 | Automatic Execution |
12:23:57 - 19-Sep-25 |
| Unknown* | 50 | $23.045 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Sell* | 100 | $23.04 | Automatic Execution |
12:23:41 - 19-Sep-25 |
| Sell* | 100 | $23.04 | Automatic Execution |
12:23:41 - 19-Sep-25 |
| Buy* | 100 | $23.05 | Automatic Execution |
12:23:37 - 19-Sep-25 |
| Buy* | 64 | $23.04 | Automatic Execution |
12:23:35 - 19-Sep-25 |
| Sell* | 3 | $23.04 | Automatic Execution |
12:23:35 - 19-Sep-25 |
| Sell* | 47 | $23.04 | Automatic Execution |
12:23:35 - 19-Sep-25 |
| Buy* | 100 | $23.04 | Automatic Execution |
12:23:35 - 19-Sep-25 |
| Buy* | 41 | $23.04 | Automatic Execution |
12:23:35 - 19-Sep-25 |
| Buy* | 164 | $23.04 | Automatic Execution |
12:23:35 - 19-Sep-25 |
| Sell* | 42 | $23.04 | Automatic Execution |
12:23:35 - 19-Sep-25 |
| Sell* | 40 | $23.04 | Automatic Execution |
12:23:35 - 19-Sep-25 |
| Buy* | 174 | $23.04 | Automatic Execution |
12:23:35 - 19-Sep-25 |
| Buy* | 124 | $23.04 | Automatic Execution |
12:23:35 - 19-Sep-25 |
| Sell* | 100 | $23.04 | Automatic Execution |
12:23:35 - 19-Sep-25 |
| Buy* | 30 | $23.04 | Automatic Execution |
12:23:35 - 19-Sep-25 |
| Sell* | 100 | $23.04 | Automatic Execution |
12:23:35 - 19-Sep-25 |
| Sell* | 75 | $23.04 | Automatic Execution |
12:23:35 - 19-Sep-25 |
| Sell* | 100 | $23.04 | Automatic Execution |
12:23:35 - 19-Sep-25 |
| Sell* | 100 | $23.06 | Automatic Execution |
12:23:32 - 19-Sep-25 |
| Sell* | 100 | $23.06 | Automatic Execution |
12:23:32 - 19-Sep-25 |
| Buy* | 1 | $23.06 | Automatic Execution |
12:23:32 - 19-Sep-25 |
| Buy* | 2,000 | $23.04 | Automatic Execution |
12:23:31 - 19-Sep-25 |
| Buy* | 10 | $23.04 | Automatic Execution |
12:23:31 - 19-Sep-25 |
| Sell* | 10 | $23.02 | Automatic Execution |
12:23:28 - 19-Sep-25 |
| Buy* | 100 | $23.02 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Sell* | 25 | $23.03 | Automatic Execution |
12:23:13 - 19-Sep-25 |
| Sell* | 200 | $23.03 | Automatic Execution |
12:23:13 - 19-Sep-25 |
| Buy* | 84 | $23.03 | Automatic Execution |
12:23:13 - 19-Sep-25 |
| Buy* | 60 | $23.03 | Automatic Execution |
12:23:13 - 19-Sep-25 |
| Buy* | 44 | $23.025 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Buy* | 56 | $23.025 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Sell* | 75 | $23.02 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Buy* | 100 | $23.025 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Sell* | 100 | $23.02 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Unknown* | 100 | $23.025 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Sell* | 25 | $23.02 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Sell* | 75 | $23.02 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Unknown* | 100 | $23.025 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Sell* | 25 | $23.02 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Unknown* | 100 | $23.025 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Unknown* | 100 | $23.025 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Buy* | 42 | $23.02 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Buy* | 280 | $23.02 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Unknown* | 100 | $23.015 | Automatic Execution |
12:23:11 - 19-Sep-25 |
| Unknown* | 100 | $23.015 | Automatic Execution |
12:23:11 - 19-Sep-25 |
| Unknown* | 100 | $23.015 | Automatic Execution |
12:23:11 - 19-Sep-25 |
| Unknown* | 100 | $23.015 | Automatic Execution |
12:23:11 - 19-Sep-25 |
| Sell* | 35 | $23.03 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 35 | $23.03 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 35 | $23.04 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 51 | $23.04 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 70 | $23.04 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 35 | $23.04 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 70 | $23.04 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 8 | $23.05 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 218 | $23.05 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 520 | $23.05 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 80 | $23.05 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Unknown* | 100 | $23.04 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Unknown* | 100 | $23.04 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Unknown* | 153 | $23.04 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 28 | $23.05 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 44 | $23.05 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 28 | $23.05 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Unknown* | 300 | $23.04 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 44 | $23.04 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 72 | $23.06 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 40 | $23.06 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 20 | $23.06 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 147 | $23.04 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 149 | $23.04 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 109 | $23.03 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 80 | $23.03 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 108 | $23.03 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 30 | $23.03 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 11 | $23.02 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 29 | $23.02 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 100 | $23.02 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 73 | $23.015 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 75 | $23.04 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 100 | $23.03 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 30 | $23.03 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 87 | $23.03 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 72 | $23.03 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Unknown* | 86 | $23.02 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 100 | $23.02 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 187 | $23.03 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 100 | $23.00 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 100 | $22.99 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Sell* | 100 | $23.01 | Automatic Execution |
12:23:03 - 19-Sep-25 |
| Sell* | 8 | $23.01 | Automatic Execution |
12:23:03 - 19-Sep-25 |
| Sell* | 30 | $23.02 | Automatic Execution |
12:23:02 - 19-Sep-25 |
| Sell* | 34 | $23.02 | Automatic Execution |
12:23:01 - 19-Sep-25 |
| Sell* | 25 | $23.03 | Automatic Execution |
12:23:00 - 19-Sep-25 |
| Sell* | 100 | $23.03 | Automatic Execution |
12:23:00 - 19-Sep-25 |
| Buy* | 56 | $23.03 | Automatic Execution |
12:23:00 - 19-Sep-25 |
| Buy* | 100 | $23.03 | Automatic Execution |
12:23:00 - 19-Sep-25 |
| Buy* | 172 | $23.03 | Automatic Execution |
12:23:00 - 19-Sep-25 |
| Buy* | 1,828 | $23.03 | Automatic Execution |
12:23:00 - 19-Sep-25 |
| Buy* | 104 | $23.03 | Automatic Execution |
12:23:00 - 19-Sep-25 |
| Buy* | 196 | $23.03 | Automatic Execution |
12:23:00 - 19-Sep-25 |
| Buy* | 13 | $23.03 | Automatic Execution |
12:23:00 - 19-Sep-25 |
| Buy* | 366 | $23.03 | Automatic Execution |
12:23:00 - 19-Sep-25 |
| Buy* | 113 | $23.02 | Automatic Execution |
12:23:00 - 19-Sep-25 |
| Buy* | 4 | $23.02 | Automatic Execution |
12:23:00 - 19-Sep-25 |
| Buy* | 100 | $23.04 | Automatic Execution |
12:22:51 - 19-Sep-25 |
| Buy* | 5 | $23.04 | Automatic Execution |
12:22:51 - 19-Sep-25 |
| Buy* | 100 | $23.05 | Automatic Execution |
12:22:51 - 19-Sep-25 |
| Buy* | 43 | $23.05 | Automatic Execution |
12:22:51 - 19-Sep-25 |
| Buy* | 23 | $23.05 | Automatic Execution |
12:22:51 - 19-Sep-25 |
| Buy* | 700 | $23.05 | Automatic Execution |
12:22:51 - 19-Sep-25 |
| Buy* | 31 | $23.04 | Automatic Execution |
12:22:51 - 19-Sep-25 |
| Buy* | 46 | $23.04 | Automatic Execution |
12:22:51 - 19-Sep-25 |
| Buy* | 707 | $23.05 | Automatic Execution |
12:22:51 - 19-Sep-25 |
| Buy* | 52 | $23.04 | Automatic Execution |
12:22:51 - 19-Sep-25 |
| Buy* | 41 | $23.04 | Automatic Execution |
12:22:51 - 19-Sep-25 |
| Sell* | 52 | $23.04 | Automatic Execution |
12:22:51 - 19-Sep-25 |
| Sell* | 52 | $23.04 | Automatic Execution |
12:22:51 - 19-Sep-25 |
| Sell* | 30 | $23.04 | Automatic Execution |
12:22:51 - 19-Sep-25 |
| Buy* | 700 | $23.05 | Automatic Execution |
12:22:51 - 19-Sep-25 |
| Buy* | 650 | $23.05 | Automatic Execution |
12:22:51 - 19-Sep-25 |
| Buy* | 50 | $23.05 | Automatic Execution |
12:22:51 - 19-Sep-25 |
| Unknown* | 100 | $23.04 | Automatic Execution |
12:22:51 - 19-Sep-25 |
| Buy* | 100 | $23.01 | Automatic Execution |
12:22:51 - 19-Sep-25 |
| Sell* | 100 | $22.99 | Automatic Execution |
12:22:50 - 19-Sep-25 |
| Sell* | 66 | $22.99 | Automatic Execution |
12:22:50 - 19-Sep-25 |
| Sell* | 100 | $22.99 | Automatic Execution |
12:22:50 - 19-Sep-25 |
| Sell* | 153 | $23.00 | Automatic Execution |
12:22:50 - 19-Sep-25 |
| Sell* | 35 | $23.00 | Automatic Execution |
12:22:50 - 19-Sep-25 |
| Sell* | 118 | $23.00 | Automatic Execution |
12:22:50 - 19-Sep-25 |
| Buy* | 35 | $23.00 | Automatic Execution |
12:22:50 - 19-Sep-25 |
| Sell* | 100 | $22.99 | Automatic Execution |
12:22:50 - 19-Sep-25 |
| Sell* | 100 | $22.99 | Automatic Execution |
12:22:50 - 19-Sep-25 |
| Buy* | 187 | $22.99 | Automatic Execution |
12:22:50 - 19-Sep-25 |
| Sell* | 5 | $23.00 | Automatic Execution |
12:22:50 - 19-Sep-25 |
| Sell* | 1 | $23.00 | Automatic Execution |
12:22:50 - 19-Sep-25 |
| Sell* | 187 | $23.00 | Automatic Execution |
12:22:50 - 19-Sep-25 |
| Sell* | 100 | $23.00 | Automatic Execution |
12:22:50 - 19-Sep-25 |
| Sell* | 100 | $23.00 | Automatic Execution |
12:22:50 - 19-Sep-25 |
| Sell* | 100 | $23.005 | Automatic Execution |
12:22:50 - 19-Sep-25 |
| Sell* | 100 | $23.005 | Automatic Execution |
12:22:50 - 19-Sep-25 |
| Sell* | 1 | $23.01 | Automatic Execution |
12:22:50 - 19-Sep-25 |
| Sell* | 142 | $23.02 | Automatic Execution |
12:22:46 - 19-Sep-25 |
| Sell* | 500 | $23.03 | Automatic Execution |
12:22:46 - 19-Sep-25 |
| Buy* | 3 | $23.04 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Sell* | 4 | $23.02 | Automatic Execution |
12:22:35 - 19-Sep-25 |
| Sell* | 2 | $23.02 | Automatic Execution |
12:22:35 - 19-Sep-25 |
| Sell* | 25 | $23.02 | Automatic Execution |
12:22:35 - 19-Sep-25 |
| Sell* | 3 | $23.02 | Automatic Execution |
12:22:35 - 19-Sep-25 |
| Buy* | 27 | $23.02 | Automatic Execution |
12:22:35 - 19-Sep-25 |
| Buy* | 150 | $23.02 | Automatic Execution |
12:22:35 - 19-Sep-25 |
| Buy* | 62 | $23.01 | Automatic Execution |
12:22:35 - 19-Sep-25 |
| Sell* | 100 | $23.005 | Automatic Execution |
12:22:34 - 19-Sep-25 |
| Sell* | 100 | $23.02 | Automatic Execution |
12:22:33 - 19-Sep-25 |
| Sell* | 100 | $23.02 | Automatic Execution |
12:22:33 - 19-Sep-25 |
| Sell* | 62 | $23.02 | Automatic Execution |
12:22:31 - 19-Sep-25 |
| Buy* | 1 | $23.03 | Automatic Execution |
12:22:31 - 19-Sep-25 |
| Buy* | 99 | $23.03 | Automatic Execution |
12:22:31 - 19-Sep-25 |
| Buy* | 1 | $23.03 | Automatic Execution |
12:22:31 - 19-Sep-25 |
| Unknown* | 78 | $23.03 | Automatic Execution |
12:22:31 - 19-Sep-25 |
| Unknown* | 100 | $23.03 | Automatic Execution |
12:22:31 - 19-Sep-25 |
| Sell* | 2,008 | $23.03 | Automatic Execution |
12:22:31 - 19-Sep-25 |
| Sell* | 100 | $23.03 | Automatic Execution |
12:22:31 - 19-Sep-25 |
| Sell* | 1 | $23.03 | Automatic Execution |
12:22:31 - 19-Sep-25 |
| Sell* | 65 | $23.03 | Automatic Execution |
12:22:31 - 19-Sep-25 |
| Sell* | 100 | $23.03 | Automatic Execution |
12:22:31 - 19-Sep-25 |
| Sell* | 21 | $23.03 | Automatic Execution |
12:22:31 - 19-Sep-25 |
| Sell* | 78 | $23.05 | Automatic Execution |
12:22:25 - 19-Sep-25 |
| Buy* | 1 | $23.07 | Automatic Execution |
12:22:25 - 19-Sep-25 |
| Buy* | 9 | $23.07 | Automatic Execution |
12:22:25 - 19-Sep-25 |
| Buy* | 90 | $23.06 | Automatic Execution |
12:22:25 - 19-Sep-25 |
| Buy* | 18 | $23.08 | Automatic Execution |
12:22:25 - 19-Sep-25 |
| Buy* | 40 | $23.07 | Automatic Execution |
12:22:25 - 19-Sep-25 |
| Buy* | 42 | $23.06 | Automatic Execution |
12:22:25 - 19-Sep-25 |
| Sell* | 35 | $23.05 | Automatic Execution |
12:22:25 - 19-Sep-25 |
| Buy* | 100 | $23.08 | Automatic Execution |
12:22:25 - 19-Sep-25 |
| Sell* | 45 | $23.05 | Automatic Execution |
12:22:25 - 19-Sep-25 |
| Sell* | 45 | $23.05 | Automatic Execution |
12:22:25 - 19-Sep-25 |
| Sell* | 2 | $23.05 | Automatic Execution |
12:22:25 - 19-Sep-25 |
| Sell* | 42 | $23.05 | Automatic Execution |
12:22:25 - 19-Sep-25 |
| Buy* | 155 | $23.08 | Automatic Execution |
12:22:25 - 19-Sep-25 |
| Buy* | 45 | $23.06 | Automatic Execution |
12:22:25 - 19-Sep-25 |
| Buy* | 110 | $23.08 | Automatic Execution |
12:22:25 - 19-Sep-25 |
| Buy* | 112 | $23.07 | Automatic Execution |
12:22:25 - 19-Sep-25 |
| Buy* | 78 | $23.06 | Automatic Execution |
12:22:25 - 19-Sep-25 |
| Buy* | 25 | $23.07 | Automatic Execution |
12:22:25 - 19-Sep-25 |
| Buy* | 75 | $23.07 | Automatic Execution |
12:22:25 - 19-Sep-25 |
| Buy* | 100 | $23.06 | Automatic Execution |
12:22:25 - 19-Sep-25 |
| Buy* | 98 | $23.05 | Automatic Execution |
12:22:25 - 19-Sep-25 |
| Sell* | 78 | $23.05 | Automatic Execution |
12:22:25 - 19-Sep-25 |
| Sell* | 1 | $23.05 | Automatic Execution |
12:22:25 - 19-Sep-25 |
| Buy* | 100 | $23.07 | Automatic Execution |
12:22:25 - 19-Sep-25 |
| Buy* | 100 | $23.06 | Automatic Execution |
12:22:25 - 19-Sep-25 |
| Buy* | 112 | $23.06 | Automatic Execution |
12:22:25 - 19-Sep-25 |
| Buy* | 2 | $23.05 | Automatic Execution |
12:22:25 - 19-Sep-25 |
| Sell* | 117 | $23.05 | Automatic Execution |
12:22:25 - 19-Sep-25 |
| Sell* | 45 | $23.05 | Automatic Execution |
12:22:25 - 19-Sep-25 |
| Sell* | 11 | $23.05 | Automatic Execution |
12:22:25 - 19-Sep-25 |
| Sell* | 25 | $23.05 | Automatic Execution |
12:22:25 - 19-Sep-25 |
| Sell* | 19 | $23.05 | Automatic Execution |
12:22:25 - 19-Sep-25 |
| Buy* | 54 | $23.06 | Automatic Execution |
12:22:25 - 19-Sep-25 |
| Buy* | 58 | $23.06 | Automatic Execution |
12:22:25 - 19-Sep-25 |
| Buy* | 100 | $23.06 | Automatic Execution |
12:22:25 - 19-Sep-25 |
| Buy* | 224 | $23.06 | Automatic Execution |
12:22:25 - 19-Sep-25 |
| Buy* | 300 | $23.05 | Automatic Execution |
12:22:25 - 19-Sep-25 |
| Unknown* | 24 | $23.04 | Automatic Execution |
12:22:25 - 19-Sep-25 |
| Unknown* | 12 | $23.04 | Automatic Execution |
12:22:25 - 19-Sep-25 |
| Unknown* | 11 | $23.04 | Automatic Execution |
12:22:25 - 19-Sep-25 |
| Buy* | 11 | $23.04 | Automatic Execution |
12:22:25 - 19-Sep-25 |
| Buy* | 75 | $23.05 | Automatic Execution |
12:22:25 - 19-Sep-25 |
| Buy* | 54 | $23.05 | Automatic Execution |
12:22:25 - 19-Sep-25 |
| Buy* | 1 | $23.05 | Automatic Execution |
12:22:25 - 19-Sep-25 |
| Buy* | 300 | $23.05 | Automatic Execution |
12:22:25 - 19-Sep-25 |
| Buy* | 100 | $23.05 | Automatic Execution |
12:22:25 - 19-Sep-25 |
| Buy* | 100 | $23.05 | Automatic Execution |
12:22:25 - 19-Sep-25 |
| Buy* | 87 | $23.04 | Automatic Execution |
12:22:25 - 19-Sep-25 |
| Buy* | 75 | $23.05 | Automatic Execution |
12:22:25 - 19-Sep-25 |
| Sell* | 42 | $23.04 | Automatic Execution |
12:22:25 - 19-Sep-25 |
| Sell* | 56 | $23.04 | Automatic Execution |
12:22:25 - 19-Sep-25 |
| Unknown* | 6 | $23.04 | Automatic Execution |
12:22:25 - 19-Sep-25 |
| Buy* | 794 | $23.04 | Automatic Execution |
12:22:25 - 19-Sep-25 |
| Buy* | 6 | $23.04 | Automatic Execution |
12:22:25 - 19-Sep-25 |
| Buy* | 112 | $23.03 | Automatic Execution |
12:22:25 - 19-Sep-25 |
| Buy* | 14 | $23.03 | Automatic Execution |
12:22:25 - 19-Sep-25 |
| Buy* | 31 | $23.02 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Buy* | 8 | $23.00 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Buy* | 9 | $23.00 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Buy* | 100 | $23.00 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Buy* | 96 | $23.00 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Buy* | 32 | $23.00 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Buy* | 153 | $23.00 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Buy* | 10 | $23.00 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Buy* | 40 | $23.00 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Buy* | 300 | $23.00 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Buy* | 41 | $23.00 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Buy* | 181 | $23.00 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Buy* | 2 | $23.00 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Buy* | 350 | $23.00 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Buy* | 10 | $23.00 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Buy* | 100 | $23.00 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Buy* | 400 | $23.00 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Buy* | 3 | $23.00 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Buy* | 1,699 | $23.00 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Buy* | 100 | $23.00 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Buy* | 250 | $23.00 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Buy* | 504 | $23.00 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Buy* | 496 | $23.00 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Buy* | 1 | $23.00 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Buy* | 96 | $22.99 | Automatic Execution |
12:22:22 - 19-Sep-25 |
| Buy* | 96 | $22.98 | Automatic Execution |
12:22:22 - 19-Sep-25 |
| Buy* | 54 | $22.98 | Automatic Execution |
12:22:22 - 19-Sep-25 |
| Buy* | 4 | $22.97 | Automatic Execution |
12:22:22 - 19-Sep-25 |
| Unknown* | 52 | $22.975 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Sell* | 26 | $22.97 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Buy* | 72 | $22.98 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Sell* | 27 | $22.98 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Sell* | 11 | $22.98 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Sell* | 77 | $22.98 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Sell* | 27 | $22.98 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Sell* | 79 | $22.98 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Sell* | 38 | $22.98 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Sell* | 83 | $22.98 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Sell* | 39 | $22.98 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Sell* | 39 | $22.98 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Sell* | 150 | $22.98 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Sell* | 39 | $22.98 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Sell* | 96 | $22.98 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Buy* | 75 | $22.99 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Buy* | 39 | $22.99 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Buy* | 75 | $22.99 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Buy* | 100 | $22.99 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Buy* | 75 | $22.99 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Buy* | 7 | $22.98 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Sell* | 25 | $22.97 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Sell* | 39 | $22.97 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Sell* | 7 | $22.97 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Buy* | 54 | $22.98 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Buy* | 300 | $22.96 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Buy* | 100 | $22.96 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Buy* | 100 | $22.96 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Buy* | 200 | $22.96 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Buy* | 300 | $22.96 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Buy* | 300 | $22.96 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Buy* | 100 | $22.96 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Buy* | 100 | $22.96 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Buy* | 300 | $22.96 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Sell* | 100 | $22.95 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Sell* | 300 | $22.95 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Sell* | 300 | $22.95 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Buy* | 100 | $22.95 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Buy* | 100 | $22.95 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Buy* | 98 | $22.96 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Buy* | 100 | $22.96 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Buy* | 28 | $22.96 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Buy* | 18 | $22.96 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Buy* | 100 | $22.96 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Buy* | 98 | $22.945 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Buy* | 200 | $22.94 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Buy* | 100 | $22.94 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Buy* | 107 | $22.94 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Buy* | 100 | $22.94 | Automatic Execution |
12:22:18 - 19-Sep-25 |
| Buy* | 356 | $22.94 | Automatic Execution |
12:22:18 - 19-Sep-25 |
| Buy* | 23 | $22.94 | Automatic Execution |
12:22:18 - 19-Sep-25 |
| Unknown* | 87 | $22.93 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Sell* | 100 | $22.93 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Sell* | 100 | $22.93 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Sell* | 100 | $22.93 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Sell* | 75 | $22.93 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Sell* | 26 | $22.93 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Sell* | 400 | $22.93 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Sell* | 25 | $22.93 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Sell* | 100 | $22.93 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Sell* | 72 | $22.95 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Sell* | 2 | $22.95 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Sell* | 14 | $22.95 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Buy* | 96 | $22.95 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Buy* | 30 | $22.95 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Buy* | 264 | $22.93 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Buy* | 36 | $22.93 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Buy* | 4 | $22.92 | Automatic Execution |
12:22:13 - 19-Sep-25 |
| Buy* | 82 | $22.92 | Automatic Execution |
12:22:13 - 19-Sep-25 |
| Unknown* | 100 | $22.915 | Automatic Execution |
12:22:13 - 19-Sep-25 |
| Sell* | 100 | $22.92 | Automatic Execution |
12:22:11 - 19-Sep-25 |
| Buy* | 298 | $22.92 | Automatic Execution |
12:22:11 - 19-Sep-25 |
| Buy* | 251 | $22.92 | Automatic Execution |
12:22:11 - 19-Sep-25 |
| Buy* | 451 | $22.92 | Automatic Execution |
12:22:11 - 19-Sep-25 |
| Buy* | 32 | $22.92 | Automatic Execution |
12:22:11 - 19-Sep-25 |
| Unknown* | 500 | $22.90 | Automatic Execution |
12:22:11 - 19-Sep-25 |
| Unknown* | 100 | $22.90 | Automatic Execution |
12:22:11 - 19-Sep-25 |
| Unknown* | 130 | $22.90 | Automatic Execution |
12:22:11 - 19-Sep-25 |
| Buy* | 440 | $22.90 | Automatic Execution |
12:22:11 - 19-Sep-25 |
| Buy* | 20 | $22.90 | Automatic Execution |
12:22:11 - 19-Sep-25 |
| Unknown* | 73 | $22.90 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Unknown* | 39 | $22.90 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Buy* | 15 | $22.92 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Buy* | 27 | $22.91 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Buy* | 75 | $22.91 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Buy* | 33 | $22.91 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Sell* | 33 | $22.90 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Buy* | 33 | $22.91 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Sell* | 17 | $22.90 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Sell* | 25 | $22.90 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Sell* | 39 | $22.90 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Sell* | 39 | $22.90 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Sell* | 65 | $22.90 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Sell* | 26 | $22.90 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Sell* | 102 | $22.90 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Sell* | 37 | $22.90 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Sell* | 37 | $22.90 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Buy* | 253 | $22.92 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Buy* | 100 | $22.92 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Buy* | 20 | $22.92 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Buy* | 4 | $22.91 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Buy* | 97 | $22.91 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Buy* | 26 | $22.91 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Buy* | 75 | $22.91 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Buy* | 300 | $22.91 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Sell* | 122 | $22.895 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Sell* | 41 | $22.895 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Buy* | 100 | $22.91 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Buy* | 75 | $22.91 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Buy* | 97 | $22.91 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Buy* | 75 | $22.91 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Buy* | 97 | $22.90 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Buy* | 100 | $22.895 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Sell* | 100 | $22.875 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Buy* | 75 | $22.89 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Buy* | 6 | $22.88 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Buy* | 21 | $22.87 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Buy* | 3 | $22.87 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Buy* | 97 | $22.87 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Buy* | 97 | $22.87 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Buy* | 100 | $22.87 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Buy* | 25 | $22.87 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Unknown* | 25 | $22.86 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Buy* | 2 | $22.87 | Automatic Execution |
12:22:03 - 19-Sep-25 |
| Sell* | 37 | $22.87 | Automatic Execution |
12:22:03 - 19-Sep-25 |
| Buy* | 27 | $22.87 | Automatic Execution |
12:22:03 - 19-Sep-25 |
| Buy* | 75 | $22.89 | Automatic Execution |
12:22:03 - 19-Sep-25 |
| Buy* | 75 | $22.89 | Automatic Execution |
12:22:03 - 19-Sep-25 |
| Buy* | 100 | $22.88 | Automatic Execution |
12:22:03 - 19-Sep-25 |
| Buy* | 75 | $22.88 | Automatic Execution |
12:22:03 - 19-Sep-25 |
| Buy* | 100 | $22.88 | Automatic Execution |
12:22:03 - 19-Sep-25 |
| Buy* | 75 | $22.88 | Automatic Execution |
12:22:03 - 19-Sep-25 |
| Buy* | 27 | $22.88 | Automatic Execution |
12:22:03 - 19-Sep-25 |
| Buy* | 40 | $22.88 | Automatic Execution |
12:22:03 - 19-Sep-25 |
| Buy* | 41 | $22.87 | Automatic Execution |
12:22:03 - 19-Sep-25 |
| Buy* | 100 | $22.89 | Automatic Execution |
12:22:03 - 19-Sep-25 |
| Buy* | 200 | $22.89 | Automatic Execution |
12:22:03 - 19-Sep-25 |
| Buy* | 25 | $22.89 | Automatic Execution |
12:22:03 - 19-Sep-25 |
| Buy* | 75 | $22.89 | Automatic Execution |
12:22:03 - 19-Sep-25 |
| Buy* | 75 | $22.88 | Automatic Execution |
12:22:03 - 19-Sep-25 |
| Buy* | 34 | $22.88 | Automatic Execution |
12:22:03 - 19-Sep-25 |
| Buy* | 4 | $22.88 | Automatic Execution |
12:22:03 - 19-Sep-25 |
| Buy* | 39 | $22.88 | Automatic Execution |
12:22:03 - 19-Sep-25 |
| Sell* | 139 | $22.87 | Automatic Execution |
12:22:03 - 19-Sep-25 |
| Sell* | 100 | $22.87 | Automatic Execution |
12:22:03 - 19-Sep-25 |
| Sell* | 139 | $22.87 | Automatic Execution |
12:22:03 - 19-Sep-25 |
| Buy* | 100 | $22.88 | Automatic Execution |
12:22:03 - 19-Sep-25 |
| Buy* | 100 | $22.88 | Automatic Execution |
12:22:03 - 19-Sep-25 |
| Buy* | 75 | $22.88 | Automatic Execution |
12:22:03 - 19-Sep-25 |
| Buy* | 75 | $22.88 | Automatic Execution |
12:22:03 - 19-Sep-25 |
| Buy* | 52 | $22.87 | Automatic Execution |
12:22:03 - 19-Sep-25 |
| Sell* | 200 | $22.86 | Automatic Execution |
12:22:03 - 19-Sep-25 |
| Buy* | 46 | $22.87 | Automatic Execution |
12:22:03 - 19-Sep-25 |
| Unknown* | 100 | $22.86 | Automatic Execution |
12:22:03 - 19-Sep-25 |
| Buy* | 101 | $22.85 | Automatic Execution |
12:22:03 - 19-Sep-25 |
| Buy* | 100 | $22.85 | Automatic Execution |
12:22:03 - 19-Sep-25 |
| Buy* | 100 | $22.85 | Automatic Execution |
12:22:03 - 19-Sep-25 |
| Buy* | 127 | $22.85 | Automatic Execution |
12:22:03 - 19-Sep-25 |
| Buy* | 100 | $22.85 | Automatic Execution |
12:22:03 - 19-Sep-25 |
| Buy* | 100 | $22.85 | Automatic Execution |
12:22:03 - 19-Sep-25 |
| Buy* | 227 | $22.85 | Automatic Execution |
12:22:03 - 19-Sep-25 |
| Buy* | 100 | $22.85 | Automatic Execution |
12:22:03 - 19-Sep-25 |
| Unknown* | 173 | $22.84 | Automatic Execution |
12:22:03 - 19-Sep-25 |
| Sell* | 100 | $22.84 | Automatic Execution |
12:22:03 - 19-Sep-25 |
| Sell* | 127 | $22.84 | Automatic Execution |
12:22:03 - 19-Sep-25 |
| Buy* | 200 | $22.85 | Automatic Execution |
12:22:03 - 19-Sep-25 |
| Unknown* | 100 | $22.84 | Automatic Execution |
12:22:03 - 19-Sep-25 |
| Sell* | 100 | $22.86 | Automatic Execution |
12:22:01 - 19-Sep-25 |
| Sell* | 75 | $22.86 | Automatic Execution |
12:22:01 - 19-Sep-25 |
| Sell* | 100 | $22.86 | Automatic Execution |
12:22:01 - 19-Sep-25 |
| Sell* | 25 | $22.86 | Automatic Execution |
12:22:01 - 19-Sep-25 |
| Sell* | 61 | $22.89 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Buy* | 85 | $22.91 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Buy* | 40 | $22.91 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Buy* | 75 | $22.91 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Sell* | 26 | $22.90 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Sell* | 25 | $22.90 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Sell* | 40 | $22.90 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Buy* | 22 | $22.91 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Unknown* | 28 | $22.905 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Unknown* | 61 | $22.905 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Unknown* | 19 | $22.905 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Unknown* | 119 | $22.905 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Buy* | 41 | $22.92 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Buy* | 100 | $22.91 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Buy* | 69 | $22.91 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Buy* | 20 | $22.91 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Buy* | 100 | $22.91 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Buy* | 180 | $22.91 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Buy* | 300 | $22.905 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Sell* | 85 | $22.90 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Sell* | 100 | $22.90 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Sell* | 133 | $22.90 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Buy* | 75 | $22.91 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Buy* | 75 | $22.91 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Buy* | 200 | $22.90 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Buy* | 100 | $22.90 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Buy* | 75 | $22.90 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Buy* | 300 | $22.90 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Buy* | 5 | $22.91 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Buy* | 75 | $22.91 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Buy* | 75 | $22.90 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Unknown* | 100 | $22.89 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Sell* | 2 | $22.89 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Buy* | 25 | $22.90 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Buy* | 500 | $22.90 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Buy* | 75 | $22.90 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Buy* | 75 | $22.90 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Buy* | 300 | $22.89 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Sell* | 136 | $22.88 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Sell* | 136 | $22.88 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Buy* | 84 | $22.88 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Buy* | 100 | $22.88 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Buy* | 273 | $22.87 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Buy* | 27 | $22.87 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Buy* | 38 | $22.87 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Buy* | 35 | $22.87 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Buy* | 300 | $22.87 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Buy* | 23 | $22.86 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Buy* | 325 | $22.86 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Buy* | 27 | $22.86 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Sell* | 27 | $22.85 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Sell* | 60 | $22.85 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Sell* | 27 | $22.85 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Sell* | 30 | $22.86 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Sell* | 40 | $22.86 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Sell* | 30 | $22.86 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Sell* | 40 | $22.86 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Buy* | 38 | $22.87 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Buy* | 125 | $22.88 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Buy* | 149 | $22.88 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Buy* | 98 | $22.88 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Buy* | 78 | $22.88 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Buy* | 75 | $22.88 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Buy* | 100 | $22.88 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Buy* | 75 | $22.88 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Sell* | 300 | $22.87 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Buy* | 197 | $22.88 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Buy* | 101 | $22.88 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Buy* | 102 | $22.88 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Buy* | 71 | $22.89 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Buy* | 25 | $22.89 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Buy* | 54 | $22.89 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Buy* | 75 | $22.89 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Buy* | 75 | $22.88 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Sell* | 40 | $22.86 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Sell* | 40 | $22.86 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Buy* | 75 | $22.88 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Buy* | 1 | $22.88 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Buy* | 100 | $22.87 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Buy* | 101 | $22.87 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Buy* | 75 | $22.88 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Sell* | 100 | $22.86 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Buy* | 75 | $22.87 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Buy* | 75 | $22.87 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Buy* | 9 | $22.87 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Sell* | 100 | $22.85 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Buy* | 300 | $22.86 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Buy* | 32 | $22.86 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Unknown* | 100 | $22.85 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Unknown* | 29 | $22.85 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Sell* | 32 | $22.84 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Sell* | 63 | $22.84 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Unknown* | 122 | $22.85 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Buy* | 100 | $22.86 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Buy* | 40 | $22.85 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Buy* | 100 | $22.85 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Buy* | 50 | $22.86 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Buy* | 40 | $22.85 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Buy* | 247 | $22.85 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Buy* | 100 | $22.85 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Buy* | 65 | $22.85 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Buy* | 65 | $22.85 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Buy* | 4 | $22.83 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Buy* | 3 | $22.83 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Buy* | 40 | $22.85 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Buy* | 25 | $22.85 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Buy* | 4 | $22.83 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Buy* | 3 | $22.83 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Buy* | 25 | $22.85 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Buy* | 60 | $22.85 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Buy* | 100 | $22.84 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Buy* | 38 | $22.84 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Buy* | 50 | $22.85 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Buy* | 27 | $22.85 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Buy* | 100 | $22.85 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Buy* | 75 | $22.84 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Buy* | 39 | $22.84 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Buy* | 100 | $22.84 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Buy* | 98 | $22.83 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Buy* | 462 | $22.83 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Unknown* | 100 | $22.83 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Sell* | 50 | $22.82 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Unknown* | 68 | $22.83 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Unknown* | 62 | $22.83 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Sell* | 68 | $22.83 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Sell* | 2 | $22.83 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Sell* | 142 | $22.83 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Sell* | 75 | $22.82 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Sell* | 100 | $22.82 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Sell* | 118 | $22.82 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Sell* | 68 | $22.83 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Sell* | 16 | $22.83 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Buy* | 40 | $22.83 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Buy* | 41 | $22.83 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Buy* | 35 | $22.84 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Buy* | 48 | $22.84 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Buy* | 100 | $22.83 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Buy* | 91 | $22.83 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Buy* | 66 | $22.83 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Buy* | 101 | $22.83 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Sell* | 42 | $22.82 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Buy* | 66 | $22.83 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Sell* | 42 | $22.82 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Sell* | 3 | $22.82 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Sell* | 100 | $22.82 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Buy* | 1 | $22.83 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Buy* | 36 | $22.83 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Unknown* | 37 | $22.825 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Unknown* | 37 | $22.825 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Unknown* | 61 | $22.825 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Unknown* | 17 | $22.825 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Buy* | 100 | $22.83 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Unknown* | 300 | $22.825 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Sell* | 100 | $22.84 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Sell* | 21 | $22.85 | Automatic Execution |
12:21:44 - 19-Sep-25 |
| Buy* | 58 | $22.86 | Automatic Execution |
12:21:44 - 19-Sep-25 |
| Buy* | 42 | $22.86 | Automatic Execution |
12:21:44 - 19-Sep-25 |
| Buy* | 100 | $22.86 | Automatic Execution |
12:21:44 - 19-Sep-25 |
| Buy* | 25 | $22.87 | Automatic Execution |
12:21:44 - 19-Sep-25 |
| Buy* | 25 | $22.87 | Automatic Execution |
12:21:44 - 19-Sep-25 |
| Buy* | 27 | $22.87 | Automatic Execution |
12:21:44 - 19-Sep-25 |
| Buy* | 23 | $22.87 | Automatic Execution |
12:21:44 - 19-Sep-25 |
| Sell* | 1 | $22.86 | Automatic Execution |
12:21:44 - 19-Sep-25 |
| Sell* | 17 | $22.86 | Automatic Execution |
12:21:44 - 19-Sep-25 |
| Sell* | 97 | $22.86 | Automatic Execution |
12:21:44 - 19-Sep-25 |
| Sell* | 42 | $22.86 | Automatic Execution |
12:21:44 - 19-Sep-25 |
| Sell* | 122 | $22.86 | Automatic Execution |
12:21:44 - 19-Sep-25 |
| Sell* | 16 | $22.86 | Automatic Execution |
12:21:44 - 19-Sep-25 |
| Sell* | 29 | $22.86 | Automatic Execution |
12:21:44 - 19-Sep-25 |
| Sell* | 32 | $22.86 | Automatic Execution |
12:21:44 - 19-Sep-25 |
| Sell* | 25 | $22.86 | Automatic Execution |
12:21:44 - 19-Sep-25 |
| Sell* | 41 | $22.86 | Automatic Execution |
12:21:44 - 19-Sep-25 |
| Buy* | 75 | $22.87 | Automatic Execution |
12:21:44 - 19-Sep-25 |
| Buy* | 139 | $22.87 | Automatic Execution |
12:21:44 - 19-Sep-25 |
| Buy* | 42 | $22.86 | Automatic Execution |
12:21:44 - 19-Sep-25 |
| Buy* | 174 | $22.86 | Automatic Execution |
12:21:44 - 19-Sep-25 |
| Buy* | 79 | $22.86 | Automatic Execution |
12:21:44 - 19-Sep-25 |
| Buy* | 47 | $22.86 | Automatic Execution |
12:21:44 - 19-Sep-25 |
| Buy* | 100 | $22.87 | Automatic Execution |
12:21:44 - 19-Sep-25 |
| Buy* | 41 | $22.86 | Automatic Execution |
12:21:44 - 19-Sep-25 |
| Buy* | 100 | $22.85 | Automatic Execution |
12:21:44 - 19-Sep-25 |
| Buy* | 365 | $22.86 | Automatic Execution |
12:21:44 - 19-Sep-25 |
| Buy* | 62 | $22.86 | Automatic Execution |
12:21:44 - 19-Sep-25 |
| Buy* | 100 | $22.85 | Automatic Execution |
12:21:44 - 19-Sep-25 |
| Buy* | 63 | $22.83 | Automatic Execution |
12:21:44 - 19-Sep-25 |
| Buy* | 134 | $22.83 | Automatic Execution |
12:21:44 - 19-Sep-25 |
| Sell* | 187 | $22.83 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Sell* | 55 | $22.83 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Sell* | 31 | $22.84 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Buy* | 23 | $22.86 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Buy* | 69 | $22.85 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Buy* | 13 | $22.85 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Buy* | 58 | $22.85 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Buy* | 37 | $22.85 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Sell* | 31 | $22.84 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Sell* | 67 | $22.84 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Sell* | 55 | $22.84 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Sell* | 55 | $22.84 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Sell* | 126 | $22.84 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Unknown* | 88 | $22.85 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Sell* | 16 | $22.84 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Sell* | 43 | $22.84 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Sell* | 300 | $22.84 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Buy* | 100 | $22.86 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Buy* | 54 | $22.85 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Sell* | 84 | $22.84 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Sell* | 32 | $22.84 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Sell* | 31 | $22.84 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Buy* | 62 | $22.85 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Buy* | 100 | $22.85 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Buy* | 77 | $22.85 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Buy* | 100 | $22.85 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Unknown* | 100 | $22.82 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Buy* | 100 | $22.82 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Buy* | 50 | $22.83 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Buy* | 100 | $22.83 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Buy* | 100 | $22.815 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Buy* | 25 | $22.80 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Buy* | 3 | $22.80 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Sell* | 100 | $22.80 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Sell* | 100 | $22.80 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Buy* | 100 | $22.81 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Sell* | 46 | $22.81 | Automatic Execution |
12:21:32 - 19-Sep-25 |
| Buy* | 11 | $22.82 | Automatic Execution |
12:21:32 - 19-Sep-25 |
| Sell* | 100 | $22.81 | Automatic Execution |
12:21:32 - 19-Sep-25 |
| Sell* | 25 | $22.82 | Automatic Execution |
12:21:32 - 19-Sep-25 |
| Sell* | 75 | $22.82 | Automatic Execution |
12:21:32 - 19-Sep-25 |
| Sell* | 100 | $22.82 | Automatic Execution |
12:21:32 - 19-Sep-25 |
| Sell* | 20 | $22.82 | Automatic Execution |
12:21:31 - 19-Sep-25 |
| Buy* | 1 | $22.82 | Automatic Execution |
12:21:31 - 19-Sep-25 |
| Buy* | 234 | $22.82 | Automatic Execution |
12:21:31 - 19-Sep-25 |
| Buy* | 5 | $22.82 | Automatic Execution |
12:21:31 - 19-Sep-25 |
| Buy* | 81 | $22.82 | Automatic Execution |
12:21:31 - 19-Sep-25 |
| Sell* | 4 | $22.80 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 4 | $22.805 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 25 | $22.81 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 100 | $22.83 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Buy* | 141 | $22.85 | Automatic Execution |
12:21:21 - 19-Sep-25 |
| Unknown* | 100 | $22.845 | Automatic Execution |
12:21:21 - 19-Sep-25 |
| Buy* | 24 | $22.85 | Automatic Execution |
12:21:21 - 19-Sep-25 |
| Buy* | 89 | $22.85 | Automatic Execution |
12:21:21 - 19-Sep-25 |
| Buy* | 80 | $22.85 | Automatic Execution |
12:21:21 - 19-Sep-25 |
| Buy* | 159 | $22.85 | Automatic Execution |
12:21:21 - 19-Sep-25 |
| Buy* | 13 | $22.85 | Automatic Execution |
12:21:21 - 19-Sep-25 |
| Buy* | 62 | $22.86 | Automatic Execution |
12:21:21 - 19-Sep-25 |
| Buy* | 33 | $22.86 | Automatic Execution |
12:21:21 - 19-Sep-25 |
| Buy* | 100 | $22.855 | Automatic Execution |
12:21:21 - 19-Sep-25 |
| Sell* | 3,400 | $22.85 | Automatic Execution |
12:21:21 - 19-Sep-25 |
| Sell* | 100 | $22.85 | Automatic Execution |
12:21:21 - 19-Sep-25 |
| Sell* | 800 | $22.85 | Automatic Execution |
12:21:21 - 19-Sep-25 |
| Sell* | 100 | $22.85 | Automatic Execution |
12:21:21 - 19-Sep-25 |
| Sell* | 47 | $22.87 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Sell* | 47 | $22.87 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Sell* | 18 | $22.87 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Buy* | 27 | $22.885 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Unknown* | 18 | $22.88 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Buy* | 62 | $22.89 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Sell* | 27 | $22.88 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Sell* | 27 | $22.88 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Sell* | 47 | $22.88 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Sell* | 23 | $22.88 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Sell* | 27 | $22.88 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Sell* | 47 | $22.88 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Sell* | 47 | $22.88 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Sell* | 23 | $22.88 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Sell* | 2 | $22.88 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Buy* | 48 | $22.91 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Buy* | 75 | $22.91 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Buy* | 75 | $22.90 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Buy* | 69 | $22.90 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Buy* | 33 | $22.90 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Sell* | 25 | $22.88 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Sell* | 42 | $22.88 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Sell* | 33 | $22.88 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Buy* | 75 | $22.91 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Buy* | 28 | $22.89 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Buy* | 17 | $22.90 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Buy* | 47 | $22.90 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Buy* | 67 | $22.89 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Buy* | 69 | $22.89 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Buy* | 100 | $22.89 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Buy* | 2 | $22.89 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Buy* | 14 | $22.89 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Buy* | 25 | $22.89 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Sell* | 27 | $22.88 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Sell* | 2 | $22.88 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Sell* | 14 | $22.88 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Sell* | 25 | $22.88 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Sell* | 12 | $22.88 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Sell* | 47 | $22.88 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Sell* | 18 | $22.88 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Buy* | 47 | $22.89 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Buy* | 69 | $22.89 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Buy* | 62 | $22.89 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Buy* | 53 | $22.89 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Buy* | 300 | $22.89 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Buy* | 92 | $22.89 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Sell* | 2 | $22.88 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Sell* | 47 | $22.88 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Sell* | 27 | $22.88 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Sell* | 27 | $22.88 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Sell* | 100 | $22.88 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Buy* | 69 | $22.90 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Buy* | 100 | $22.89 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Buy* | 42 | $22.89 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Buy* | 75 | $22.89 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Buy* | 69 | $22.89 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Buy* | 45 | $22.89 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Buy* | 100 | $22.89 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Buy* | 100 | $22.89 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Sell* | 300 | $22.88 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Buy* | 33 | $22.89 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Buy* | 75 | $22.89 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Buy* | 300 | $22.88 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Buy* | 255 | $22.88 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Buy* | 100 | $22.88 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Sell* | 100 | $22.88 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Buy* | 75 | $22.89 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Buy* | 100 | $22.89 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Buy* | 5 | $22.89 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Buy* | 100 | $22.88 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Buy* | 27 | $22.88 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Buy* | 75 | $22.88 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Buy* | 56 | $22.88 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Buy* | 100 | $22.89 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Buy* | 25 | $22.89 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Buy* | 75 | $22.89 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Buy* | 75 | $22.88 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Buy* | 100 | $22.88 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Sell* | 25 | $22.87 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Sell* | 27 | $22.87 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Buy* | 56 | $22.88 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Buy* | 12 | $22.88 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Buy* | 100 | $22.87 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Buy* | 100 | $22.87 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Buy* | 67 | $22.87 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Buy* | 100 | $22.87 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Buy* | 75 | $22.86 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Buy* | 67 | $22.86 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Buy* | 1 | $22.86 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Buy* | 100 | $22.86 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Buy* | 124 | $22.84 | Automatic Execution |
12:21:15 - 19-Sep-25 |
| Buy* | 100 | $22.84 | Automatic Execution |
12:21:15 - 19-Sep-25 |
| Buy* | 19 | $22.90 | Automatic Execution |
12:21:11 - 19-Sep-25 |
| Buy* | 70 | $22.90 | Automatic Execution |
12:21:11 - 19-Sep-25 |
| Buy* | 11 | $22.90 | Automatic Execution |
12:21:11 - 19-Sep-25 |
| Buy* | 12 | $22.90 | Automatic Execution |
12:21:11 - 19-Sep-25 |
| Buy* | 25 | $22.92 | Automatic Execution |
12:21:11 - 19-Sep-25 |
| Buy* | 25 | $22.91 | Automatic Execution |
12:21:11 - 19-Sep-25 |
| Buy* | 113 | $22.92 | Automatic Execution |
12:21:11 - 19-Sep-25 |
| Buy* | 12 | $22.92 | Automatic Execution |
12:21:11 - 19-Sep-25 |
| Buy* | 75 | $22.91 | Automatic Execution |
12:21:11 - 19-Sep-25 |
| Buy* | 6 | $22.90 | Automatic Execution |
12:21:11 - 19-Sep-25 |
| Buy* | 70 | $22.90 | Automatic Execution |
12:21:11 - 19-Sep-25 |
| Buy* | 33 | $22.90 | Automatic Execution |
12:21:11 - 19-Sep-25 |
| Buy* | 26 | $22.90 | Automatic Execution |
12:21:11 - 19-Sep-25 |
| Buy* | 71 | $22.90 | Automatic Execution |
12:21:11 - 19-Sep-25 |
| Buy* | 70 | $22.90 | Automatic Execution |
12:21:11 - 19-Sep-25 |
| Buy* | 86 | $22.91 | Automatic Execution |
12:21:11 - 19-Sep-25 |
| Buy* | 71 | $22.91 | Automatic Execution |
12:21:11 - 19-Sep-25 |
| Buy* | 53 | $22.91 | Automatic Execution |
12:21:11 - 19-Sep-25 |
| Buy* | 70 | $22.91 | Automatic Execution |
12:21:11 - 19-Sep-25 |
| Buy* | 70 | $22.91 | Automatic Execution |
12:21:11 - 19-Sep-25 |
| Buy* | 28 | $22.91 | Automatic Execution |
12:21:11 - 19-Sep-25 |
| Buy* | 169 | $22.89 | Automatic Execution |
12:21:11 - 19-Sep-25 |
| Buy* | 54 | $22.89 | Automatic Execution |
12:21:11 - 19-Sep-25 |
| Buy* | 987 | $22.89 | Automatic Execution |
12:21:11 - 19-Sep-25 |
| Buy* | 75 | $22.91 | Automatic Execution |
12:21:11 - 19-Sep-25 |
| Buy* | 57 | $22.91 | Automatic Execution |
12:21:11 - 19-Sep-25 |
| Buy* | 71 | $22.90 | Automatic Execution |
12:21:11 - 19-Sep-25 |
| Buy* | 28 | $22.89 | Automatic Execution |
12:21:11 - 19-Sep-25 |
| Buy* | 500 | $22.89 | Automatic Execution |
12:21:11 - 19-Sep-25 |
| Sell* | 71 | $22.88 | Automatic Execution |
12:21:11 - 19-Sep-25 |
| Sell* | 97 | $22.88 | Automatic Execution |
12:21:11 - 19-Sep-25 |
| Buy* | 75 | $22.90 | Automatic Execution |
12:21:11 - 19-Sep-25 |
| Buy* | 25 | $22.90 | Automatic Execution |
12:21:11 - 19-Sep-25 |
| Buy* | 100 | $22.90 | Automatic Execution |
12:21:11 - 19-Sep-25 |
| Buy* | 75 | $22.89 | Automatic Execution |
12:21:11 - 19-Sep-25 |
| Buy* | 2 | $22.89 | Automatic Execution |
12:21:11 - 19-Sep-25 |
| Sell* | 190 | $22.88 | Automatic Execution |
12:21:11 - 19-Sep-25 |
| Unknown* | 65 | $22.89 | Automatic Execution |
12:21:11 - 19-Sep-25 |
| Sell* | 100 | $22.88 | Automatic Execution |
12:21:11 - 19-Sep-25 |
| Unknown* | 65 | $22.89 | Automatic Execution |
12:21:11 - 19-Sep-25 |
| Unknown* | 2 | $22.89 | Automatic Execution |
12:21:11 - 19-Sep-25 |
| Unknown* | 19 | $22.89 | Automatic Execution |
12:21:11 - 19-Sep-25 |
| Unknown* | 65 | $22.89 | Automatic Execution |
12:21:11 - 19-Sep-25 |
| Unknown* | 28 | $22.89 | Automatic Execution |
12:21:11 - 19-Sep-25 |
| Unknown* | 100 | $22.89 | Automatic Execution |
12:21:11 - 19-Sep-25 |
| Unknown* | 100 | $22.89 | Automatic Execution |
12:21:11 - 19-Sep-25 |
| Sell* | 65 | $22.89 | Automatic Execution |
12:21:11 - 19-Sep-25 |
| Sell* | 310 | $22.88 | Automatic Execution |
12:21:11 - 19-Sep-25 |
| Sell* | 19 | $22.89 | Automatic Execution |
12:21:11 - 19-Sep-25 |
| Buy* | 100 | $22.90 | Automatic Execution |
12:21:11 - 19-Sep-25 |
| Sell* | 65 | $22.89 | Automatic Execution |
12:21:11 - 19-Sep-25 |
| Sell* | 100 | $22.89 | Automatic Execution |
12:21:11 - 19-Sep-25 |
| Sell* | 100 | $22.89 | Automatic Execution |
12:21:11 - 19-Sep-25 |
| Buy* | 25 | $22.90 | Automatic Execution |
12:21:11 - 19-Sep-25 |
| Buy* | 7 | $22.90 | Automatic Execution |
12:21:11 - 19-Sep-25 |
| Unknown* | 100 | $22.89 | Automatic Execution |
12:21:11 - 19-Sep-25 |
| Unknown* | 4 | $22.89 | Automatic Execution |
12:21:11 - 19-Sep-25 |
| Buy* | 75 | $22.88 | Automatic Execution |
12:21:11 - 19-Sep-25 |
| Buy* | 100 | $22.88 | Automatic Execution |
12:21:11 - 19-Sep-25 |
| Buy* | 100 | $22.88 | Automatic Execution |
12:21:11 - 19-Sep-25 |
| Buy* | 18 | $22.87 | Automatic Execution |
12:21:11 - 19-Sep-25 |
| Sell* | 25 | $22.89 | Automatic Execution |
12:21:10 - 19-Sep-25 |
| Sell* | 30 | $22.89 | Automatic Execution |
12:21:10 - 19-Sep-25 |
| Buy* | 38 | $22.90 | Automatic Execution |
12:21:10 - 19-Sep-25 |
| Buy* | 100 | $22.90 | Automatic Execution |
12:21:10 - 19-Sep-25 |
| Buy* | 493 | $22.90 | Automatic Execution |
12:21:10 - 19-Sep-25 |
| Buy* | 6 | $22.90 | Automatic Execution |
12:21:10 - 19-Sep-25 |
| Buy* | 5 | $22.90 | Automatic Execution |
12:21:10 - 19-Sep-25 |
| Buy* | 59 | $22.88 | Automatic Execution |
12:21:06 - 19-Sep-25 |
| Buy* | 100 | $22.88 | Automatic Execution |
12:21:06 - 19-Sep-25 |
| Buy* | 125 | $22.85 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Sell* | 25 | $22.83 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Buy* | 17 | $22.83 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Unknown* | 133 | $22.83 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Unknown* | 68 | $22.83 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Sell* | 112 | $22.83 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Sell* | 200 | $22.83 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Sell* | 100 | $22.83 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Unknown* | 100 | $22.83 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Sell* | 262 | $22.82 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Sell* | 38 | $22.82 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Buy* | 41 | $22.82 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Sell* | 100 | $22.81 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Sell* | 24 | $22.81 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Sell* | 139 | $22.81 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Sell* | 173 | $22.81 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Unknown* | 24 | $22.81 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Unknown* | 100 | $22.805 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Sell* | 100 | $22.80 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Sell* | 65 | $22.80 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Buy* | 100 | $22.80 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Buy* | 110 | $22.80 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Sell* | 90 | $22.80 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Sell* | 100 | $22.80 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Sell* | 100 | $22.81 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Sell* | 10 | $22.80 | Automatic Execution |
12:20:56 - 19-Sep-25 |
| Sell* | 17 | $22.81 | Automatic Execution |
12:20:54 - 19-Sep-25 |
| Sell* | 25 | $22.81 | Automatic Execution |
12:20:54 - 19-Sep-25 |
| Sell* | 41 | $22.82 | Automatic Execution |
12:20:54 - 19-Sep-25 |
| Buy* | 100 | $22.82 | Automatic Execution |
12:20:54 - 19-Sep-25 |
| Buy* | 75 | $22.83 | Automatic Execution |
12:20:54 - 19-Sep-25 |
| Buy* | 100 | $22.83 | Automatic Execution |
12:20:54 - 19-Sep-25 |
| Buy* | 133 | $22.82 | Automatic Execution |
12:20:54 - 19-Sep-25 |
| Buy* | 8 | $22.82 | Automatic Execution |
12:20:54 - 19-Sep-25 |
| Sell* | 100 | $22.81 | Automatic Execution |
12:20:54 - 19-Sep-25 |
| Buy* | 100 | $22.81 | Automatic Execution |
12:20:54 - 19-Sep-25 |
| Unknown* | 100 | $22.805 | Automatic Execution |
12:20:54 - 19-Sep-25 |
| Buy* | 100 | $22.81 | Automatic Execution |
12:20:54 - 19-Sep-25 |
| Unknown* | 100 | $22.805 | Automatic Execution |
12:20:54 - 19-Sep-25 |
| Buy* | 100 | $22.81 | Automatic Execution |
12:20:54 - 19-Sep-25 |
| Unknown* | 100 | $22.805 | Automatic Execution |
12:20:54 - 19-Sep-25 |
| Unknown* | 100 | $22.805 | Automatic Execution |
12:20:54 - 19-Sep-25 |
| Sell* | 1,400 | $22.82 | Automatic Execution |
12:20:51 - 19-Sep-25 |
| Sell* | 623 | $22.82 | Automatic Execution |
12:20:51 - 19-Sep-25 |
| Sell* | 777 | $22.82 | Automatic Execution |
12:20:51 - 19-Sep-25 |
| Buy* | 100 | $22.84 | Automatic Execution |
12:20:50 - 19-Sep-25 |
| Buy* | 16 | $22.84 | Automatic Execution |
12:20:50 - 19-Sep-25 |
| Sell* | 100 | $22.85 | Automatic Execution |
12:20:49 - 19-Sep-25 |
| Buy* | 2 | $22.87 | Automatic Execution |
12:20:48 - 19-Sep-25 |
| Sell* | 16 | $22.87 | Automatic Execution |
12:20:48 - 19-Sep-25 |
| Sell* | 164 | $22.88 | Automatic Execution |
12:20:48 - 19-Sep-25 |
| Buy* | 56 | $22.90 | Automatic Execution |
12:20:48 - 19-Sep-25 |
| Buy* | 10 | $22.90 | Automatic Execution |
12:20:48 - 19-Sep-25 |
| Buy* | 200 | $22.90 | Automatic Execution |
12:20:48 - 19-Sep-25 |
| Sell* | 100 | $22.875 | Automatic Execution |
12:20:48 - 19-Sep-25 |
| Sell* | 98 | $22.875 | Automatic Execution |
12:20:48 - 19-Sep-25 |
| Buy* | 2 | $22.88 | Automatic Execution |
12:20:48 - 19-Sep-25 |
| Buy* | 28 | $22.88 | Automatic Execution |
12:20:48 - 19-Sep-25 |
| Buy* | 2 | $22.88 | Automatic Execution |
12:20:48 - 19-Sep-25 |
| Buy* | 100 | $22.88 | Automatic Execution |
12:20:48 - 19-Sep-25 |
| Buy* | 100 | $22.88 | Automatic Execution |
12:20:48 - 19-Sep-25 |
| Sell* | 4 | $22.85 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Sell* | 1 | $22.85 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Sell* | 3 | $22.85 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Sell* | 2 | $22.85 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Sell* | 4 | $22.85 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Sell* | 3 | $22.84 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Sell* | 4 | $22.85 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Sell* | 4 | $22.84 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 1 | $22.86 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Sell* | 25 | $22.83 | Automatic Execution |
12:20:35 - 19-Sep-25 |
| Sell* | 75 | $22.83 | Automatic Execution |
12:20:35 - 19-Sep-25 |
| Sell* | 100 | $22.86 | Automatic Execution |
12:20:35 - 19-Sep-25 |
| Buy* | 1 | $22.88 | Automatic Execution |
12:20:31 - 19-Sep-25 |
| Buy* | 37 | $22.87 | Automatic Execution |
12:20:31 - 19-Sep-25 |
| Buy* | 20 | $22.86 | Automatic Execution |
12:20:31 - 19-Sep-25 |
| Buy* | 13 | $22.86 | Automatic Execution |
12:20:31 - 19-Sep-25 |
| Buy* | 29 | $22.86 | Automatic Execution |
12:20:31 - 19-Sep-25 |
| Unknown* | 25 | $22.84 | Automatic Execution |
12:20:29 - 19-Sep-25 |
| Sell* | 43 | $22.83 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Sell* | 46 | $22.83 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Buy* | 25 | $22.82 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Buy* | 200 | $22.82 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Buy* | 100 | $22.82 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Buy* | 300 | $22.82 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Buy* | 54 | $22.82 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Buy* | 100 | $22.815 | Automatic Execution |
12:20:19 - 19-Sep-25 |
| Sell* | 25 | $22.81 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Buy* | 61 | $22.79 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 123 | $22.79 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 25 | $22.79 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Sell* | 40 | $22.79 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Sell* | 25 | $22.79 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Sell* | 100 | $22.79 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 6 | $22.80 | Automatic Execution |
12:20:01 - 19-Sep-25 |
| Buy* | 100 | $22.81 | Automatic Execution |
12:19:59 - 19-Sep-25 |
| Sell* | 25 | $22.79 | Automatic Execution |
12:19:52 - 19-Sep-25 |
| Buy* | 100 | $22.79 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Unknown* | 100 | $22.78 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Sell* | 100 | $22.79 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Buy* | 1 | $22.80 | Automatic Execution |
12:19:48 - 19-Sep-25 |
| Sell* | 100 | $22.80 | Automatic Execution |
12:19:48 - 19-Sep-25 |
| Buy* | 25 | $22.82 | Automatic Execution |
12:19:41 - 19-Sep-25 |
| Buy* | 17 | $22.80 | Automatic Execution |
12:19:39 - 19-Sep-25 |
| Sell* | 1 | $22.80 | Automatic Execution |
12:19:39 - 19-Sep-25 |
| Sell* | 200 | $22.80 | Automatic Execution |
12:19:39 - 19-Sep-25 |
| Sell* | 88 | $22.80 | Automatic Execution |
12:19:39 - 19-Sep-25 |
| Sell* | 2 | $22.81 | Automatic Execution |
12:19:37 - 19-Sep-25 |
| Sell* | 100 | $22.82 | Automatic Execution |
12:19:37 - 19-Sep-25 |
| Sell* | 200 | $22.83 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Buy* | 58 | $22.83 | Automatic Execution |
12:19:35 - 19-Sep-25 |
| Buy* | 67 | $22.83 | Automatic Execution |
12:19:35 - 19-Sep-25 |
| Buy* | 61 | $22.83 | Automatic Execution |
12:19:35 - 19-Sep-25 |
| Unknown* | 100 | $22.825 | Automatic Execution |
12:19:35 - 19-Sep-25 |
| Sell* | 23 | $22.83 | Automatic Execution |
12:19:35 - 19-Sep-25 |
| Sell* | 77 | $22.83 | Automatic Execution |
12:19:35 - 19-Sep-25 |
| Sell* | 51 | $22.85 | Automatic Execution |
12:19:34 - 19-Sep-25 |
| Buy* | 75 | $22.85 | Automatic Execution |
12:19:33 - 19-Sep-25 |
| Buy* | 100 | $22.85 | Automatic Execution |
12:19:33 - 19-Sep-25 |
| Buy* | 100 | $22.85 | Automatic Execution |
12:19:33 - 19-Sep-25 |
| Sell* | 59 | $22.85 | Automatic Execution |
12:19:32 - 19-Sep-25 |
| Sell* | 41 | $22.85 | Automatic Execution |
12:19:32 - 19-Sep-25 |
| Sell* | 100 | $22.86 | Automatic Execution |
12:19:32 - 19-Sep-25 |
| Buy* | 48 | $22.86 | Automatic Execution |
12:19:31 - 19-Sep-25 |
| Buy* | 100 | $22.85 | Automatic Execution |
12:19:31 - 19-Sep-25 |
| Buy* | 106 | $22.83 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Buy* | 84 | $22.83 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Buy* | 134 | $22.83 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Buy* | 71 | $22.83 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Buy* | 34 | $22.83 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Sell* | 232 | $22.82 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Sell* | 50 | $22.82 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Sell* | 100 | $22.83 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Sell* | 67 | $22.84 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Sell* | 100 | $22.84 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Unknown* | 23 | $22.85 | Automatic Execution |
12:19:25 - 19-Sep-25 |
| Buy* | 198 | $22.83 | Automatic Execution |
12:19:22 - 19-Sep-25 |
| Buy* | 2 | $22.83 | Automatic Execution |
12:19:22 - 19-Sep-25 |
| Sell* | 20 | $22.83 | Automatic Execution |
12:19:22 - 19-Sep-25 |
| Sell* | 100 | $22.85 | Automatic Execution |
12:19:21 - 19-Sep-25 |
| Sell* | 100 | $22.87 | Automatic Execution |
12:19:21 - 19-Sep-25 |
| Buy* | 25 | $22.88 | Automatic Execution |
12:19:14 - 19-Sep-25 |
| Sell* | 100 | $22.86 | Automatic Execution |
12:19:12 - 19-Sep-25 |
| Buy* | 100 | $22.87 | Automatic Execution |
12:19:12 - 19-Sep-25 |
| Sell* | 2 | $22.88 | Automatic Execution |
12:19:12 - 19-Sep-25 |
| Sell* | 4 | $22.88 | Automatic Execution |
12:19:12 - 19-Sep-25 |
| Buy* | 100 | $22.87 | Automatic Execution |
12:19:11 - 19-Sep-25 |
| Buy* | 17 | $22.87 | Automatic Execution |
12:19:11 - 19-Sep-25 |
| Unknown* | 22 | $22.86 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Sell* | 53 | $22.84 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Sell* | 59 | $22.84 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Sell* | 17 | $22.84 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Buy* | 100 | $22.86 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Buy* | 31 | $22.86 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Buy* | 53 | $22.86 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Buy* | 59 | $22.86 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Buy* | 29 | $22.86 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Buy* | 100 | $22.86 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Buy* | 78 | $22.86 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Buy* | 100 | $22.85 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Sell* | 100 | $22.84 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Sell* | 73 | $22.84 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Sell* | 27 | $22.85 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Sell* | 48 | $22.85 | Automatic Execution |
12:19:08 - 19-Sep-25 |
| Sell* | 100 | $22.84 | Automatic Execution |
12:19:04 - 19-Sep-25 |
| Sell* | 100 | $22.84 | Automatic Execution |
12:19:04 - 19-Sep-25 |
| Unknown* | 52 | $22.84 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Sell* | 100 | $22.84 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Sell* | 100 | $22.84 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Unknown* | 78 | $22.86 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Unknown* | 100 | $22.86 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Unknown* | 100 | $22.86 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Unknown* | 17 | $22.86 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Buy* | 74 | $22.86 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Buy* | 100 | $22.85 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Buy* | 8 | $22.85 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Buy* | 2 | $22.85 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Buy* | 100 | $22.85 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Unknown* | 6 | $22.825 | Automatic Execution |
12:18:45 - 19-Sep-25 |
| Sell* | 100 | $22.83 | Automatic Execution |
12:18:45 - 19-Sep-25 |
| Sell* | 910 | $22.83 | Automatic Execution |
12:18:45 - 19-Sep-25 |
| Sell* | 100 | $22.83 | Automatic Execution |
12:18:45 - 19-Sep-25 |
| Unknown* | 300 | $22.84 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Unknown* | 100 | $22.84 | Automatic Execution |
12:18:41 - 19-Sep-25 |
| Unknown* | 100 | $22.84 | Automatic Execution |
12:18:41 - 19-Sep-25 |
| Unknown* | 100 | $22.84 | Automatic Execution |
12:18:41 - 19-Sep-25 |
| Unknown* | 100 | $22.84 | Automatic Execution |
12:18:41 - 19-Sep-25 |
| Sell* | 17 | $22.84 | Automatic Execution |
12:18:37 - 19-Sep-25 |
| Unknown* | 33 | $22.845 | Automatic Execution |
12:18:37 - 19-Sep-25 |
| Sell* | 7 | $22.83 | Automatic Execution |
12:18:33 - 19-Sep-25 |
| Sell* | 3 | $22.83 | Automatic Execution |
12:18:33 - 19-Sep-25 |
| Unknown* | 80 | $22.84 | Automatic Execution |
12:18:32 - 19-Sep-25 |
| Sell* | 36 | $22.84 | Automatic Execution |
12:18:32 - 19-Sep-25 |
| Sell* | 100 | $22.83 | Automatic Execution |
12:18:25 - 19-Sep-25 |
| Sell* | 5 | $22.825 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Buy* | 100 | $22.82 | Automatic Execution |
12:18:08 - 19-Sep-25 |
| Buy* | 11 | $22.82 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Buy* | 67 | $22.79 | Automatic Execution |
12:17:58 - 19-Sep-25 |
| Buy* | 20 | $22.78 | Automatic Execution |
12:17:57 - 19-Sep-25 |
| Buy* | 2 | $22.77 | Automatic Execution |
12:17:56 - 19-Sep-25 |
| Buy* | 285 | $22.77 | Automatic Execution |
12:17:56 - 19-Sep-25 |
| Buy* | 515 | $22.77 | Automatic Execution |
12:17:56 - 19-Sep-25 |
| Buy* | 10 | $22.77 | Automatic Execution |
12:17:56 - 19-Sep-25 |
| Buy* | 25 | $22.77 | Automatic Execution |
12:17:41 - 19-Sep-25 |
| Sell* | 25 | $22.77 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Buy* | 86 | $22.74 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Buy* | 14 | $22.74 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Buy* | 100 | $22.73 | Automatic Execution |
12:17:30 - 19-Sep-25 |
| Sell* | 5 | $22.74 | Automatic Execution |
12:17:27 - 19-Sep-25 |
| Sell* | 100 | $22.75 | Automatic Execution |
12:17:27 - 19-Sep-25 |
| Sell* | 3 | $22.75 | Automatic Execution |
12:17:27 - 19-Sep-25 |
| Sell* | 100 | $22.75 | Automatic Execution |
12:17:27 - 19-Sep-25 |
| Sell* | 100 | $22.75 | Automatic Execution |
12:17:27 - 19-Sep-25 |
| Sell* | 13 | $22.75 | Automatic Execution |
12:17:27 - 19-Sep-25 |
| Sell* | 987 | $22.75 | Automatic Execution |
12:17:27 - 19-Sep-25 |
| Sell* | 100 | $22.755 | Automatic Execution |
12:17:26 - 19-Sep-25 |
| Sell* | 50 | $22.76 | Automatic Execution |
12:17:24 - 19-Sep-25 |
| Sell* | 100 | $22.76 | Automatic Execution |
12:17:24 - 19-Sep-25 |
| Sell* | 200 | $22.77 | Automatic Execution |
12:17:23 - 19-Sep-25 |
| Sell* | 100 | $22.77 | Automatic Execution |
12:17:23 - 19-Sep-25 |
| Sell* | 20 | $22.77 | Automatic Execution |
12:17:23 - 19-Sep-25 |
| Sell* | 900 | $22.77 | Automatic Execution |
12:17:23 - 19-Sep-25 |
| Buy* | 100 | $22.79 | Automatic Execution |
12:17:17 - 19-Sep-25 |
| Sell* | 98 | $22.78 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Sell* | 2 | $22.78 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Buy* | 100 | $22.83 | Automatic Execution |
12:17:06 - 19-Sep-25 |
| Buy* | 300 | $22.82 | Automatic Execution |
12:17:06 - 19-Sep-25 |
| Buy* | 25 | $22.82 | Automatic Execution |
12:17:06 - 19-Sep-25 |
| Unknown* | 35 | $22.79 | Automatic Execution |
12:17:05 - 19-Sep-25 |
| Buy* | 60 | $22.79 | Automatic Execution |
12:17:05 - 19-Sep-25 |
| Buy* | 60 | $22.79 | Automatic Execution |
12:17:05 - 19-Sep-25 |
| Buy* | 39 | $22.79 | Automatic Execution |
12:17:05 - 19-Sep-25 |
| Buy* | 56 | $22.79 | Automatic Execution |
12:17:05 - 19-Sep-25 |
| Buy* | 56 | $22.79 | Automatic Execution |
12:17:05 - 19-Sep-25 |
| Sell* | 60 | $22.78 | Automatic Execution |
12:17:03 - 19-Sep-25 |
| Buy* | 5 | $22.79 | Automatic Execution |
12:17:03 - 19-Sep-25 |
| Buy* | 25 | $22.79 | Automatic Execution |
12:17:03 - 19-Sep-25 |
| Buy* | 400 | $22.79 | Automatic Execution |
12:17:03 - 19-Sep-25 |
| Buy* | 9 | $22.78 | Automatic Execution |
12:16:45 - 19-Sep-25 |
| Buy* | 300 | $22.76 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Sell* | 50 | $22.75 | Automatic Execution |
12:16:42 - 19-Sep-25 |
| Sell* | 100 | $22.76 | Automatic Execution |
12:16:42 - 19-Sep-25 |
| Sell* | 53 | $22.77 | Automatic Execution |
12:16:38 - 19-Sep-25 |
| Sell* | 100 | $22.77 | Automatic Execution |
12:16:38 - 19-Sep-25 |
| Buy* | 25 | $22.77 | Automatic Execution |
12:16:35 - 19-Sep-25 |
| Buy* | 75 | $22.77 | Automatic Execution |
12:16:35 - 19-Sep-25 |
| Sell* | 200 | $22.77 | Automatic Execution |
12:16:31 - 19-Sep-25 |
| Sell* | 100 | $22.79 | Automatic Execution |
12:16:25 - 19-Sep-25 |
| Sell* | 100 | $22.80 | Automatic Execution |
12:16:25 - 19-Sep-25 |
| Buy* | 100 | $22.81 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 200 | $22.81 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 100 | $22.80 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 650 | $22.80 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 10 | $22.78 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Buy* | 15 | $22.78 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Buy* | 85 | $22.78 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Unknown* | 43 | $22.775 | Automatic Execution |
12:16:16 - 19-Sep-25 |
| Buy* | 68 | $22.73 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Buy* | 10 | $22.73 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Buy* | 94 | $22.73 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Sell* | 100 | $22.72 | Automatic Execution |
12:16:04 - 19-Sep-25 |
| Sell* | 100 | $22.72 | Automatic Execution |
12:16:04 - 19-Sep-25 |
| Sell* | 100 | $22.74 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Sell* | 54 | $22.74 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Buy* | 100 | $22.745 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Buy* | 18 | $22.745 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Sell* | 54 | $22.745 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Sell* | 82 | $22.745 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Sell* | 61 | $22.74 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Sell* | 100 | $22.745 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Buy* | 250 | $22.75 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Buy* | 60 | $22.75 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Buy* | 198 | $22.75 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Buy* | 60 | $22.75 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Buy* | 78 | $22.75 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Buy* | 602 | $22.75 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Buy* | 20 | $22.74 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Buy* | 100 | $22.73 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Sell* | 100 | $22.72 | Automatic Execution |
12:15:57 - 19-Sep-25 |
| Sell* | 21 | $22.72 | Automatic Execution |
12:15:57 - 19-Sep-25 |
| Sell* | 25 | $22.74 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Buy* | 20 | $22.73 | Automatic Execution |
12:15:49 - 19-Sep-25 |
| Buy* | 100 | $22.73 | Automatic Execution |
12:15:49 - 19-Sep-25 |
| Buy* | 21 | $22.72 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Unknown* | 25 | $22.72 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Sell* | 100 | $22.72 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Sell* | 50 | $22.72 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Unknown* | 77 | $22.75 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Sell* | 100 | $22.75 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Buy* | 2 | $22.77 | Automatic Execution |
12:15:35 - 19-Sep-25 |
| Buy* | 100 | $22.77 | Automatic Execution |
12:15:35 - 19-Sep-25 |
| Sell* | 23 | $22.75 | Automatic Execution |
12:15:33 - 19-Sep-25 |
| Buy* | 29 | $22.80 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Buy* | 100 | $22.80 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Buy* | 100 | $22.80 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Buy* | 100 | $22.80 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Sell* | 1 | $22.79 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Sell* | 25 | $22.78 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 664 | $22.77 | Automatic Execution |
12:00:58 - 19-Sep-25 |
| Buy* | 400 | $22.77 | Automatic Execution |
12:00:58 - 19-Sep-25 |
| Buy* | 100 | $22.76 | Automatic Execution |
12:00:58 - 19-Sep-25 |
| Buy* | 34 | $22.76 | Automatic Execution |
12:00:58 - 19-Sep-25 |
| Buy* | 145 | $22.80 | Automatic Execution |
12:00:54 - 19-Sep-25 |
| Buy* | 127 | $22.80 | Automatic Execution |
12:00:54 - 19-Sep-25 |
| Unknown* | 60 | $22.79 | Automatic Execution |
12:00:54 - 19-Sep-25 |
| Sell* | 127 | $22.79 | Automatic Execution |
12:00:54 - 19-Sep-25 |
| Sell* | 25 | $22.79 | Automatic Execution |
12:00:54 - 19-Sep-25 |
| Sell* | 100 | $22.79 | Automatic Execution |
12:00:54 - 19-Sep-25 |
| Sell* | 100 | $22.79 | Automatic Execution |
12:00:54 - 19-Sep-25 |
| Sell* | 184 | $22.79 | Automatic Execution |
12:00:54 - 19-Sep-25 |
| Sell* | 100 | $22.79 | Automatic Execution |
12:00:54 - 19-Sep-25 |
| Sell* | 100 | $22.79 | Automatic Execution |
12:00:54 - 19-Sep-25 |
| Sell* | 100 | $22.79 | Automatic Execution |
12:00:54 - 19-Sep-25 |
| Sell* | 184 | $22.79 | Automatic Execution |
12:00:54 - 19-Sep-25 |
| Sell* | 100 | $22.79 | Automatic Execution |
12:00:54 - 19-Sep-25 |
| Sell* | 135 | $22.79 | Automatic Execution |
12:00:54 - 19-Sep-25 |
| Sell* | 100 | $22.79 | Automatic Execution |
12:00:54 - 19-Sep-25 |
| Buy* | 39 | $22.80 | Automatic Execution |
12:00:54 - 19-Sep-25 |
| Sell* | 100 | $22.79 | Automatic Execution |
12:00:54 - 19-Sep-25 |
| Buy* | 100 | $22.80 | Automatic Execution |
12:00:54 - 19-Sep-25 |
| Buy* | 200 | $22.80 | Automatic Execution |
12:00:54 - 19-Sep-25 |
| Buy* | 1 | $22.80 | Automatic Execution |
12:00:54 - 19-Sep-25 |
| Buy* | 100 | $22.79 | Automatic Execution |
12:00:54 - 19-Sep-25 |
| Unknown* | 4 | $22.78 | Automatic Execution |
12:00:52 - 19-Sep-25 |
| Sell* | 8 | $22.78 | Automatic Execution |
12:00:52 - 19-Sep-25 |
| Sell* | 8 | $22.79 | Automatic Execution |
12:00:51 - 19-Sep-25 |
| Sell* | 92 | $22.79 | Automatic Execution |
12:00:51 - 19-Sep-25 |
| Buy* | 530 | $22.80 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 370 | $22.80 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Unknown* | 1,000 | $22.80 | Automatic Execution |
12:00:44 - 19-Sep-25 |
| Buy* | 100 | $22.80 | Automatic Execution |
12:00:44 - 19-Sep-25 |
| Buy* | 50 | $22.80 | Automatic Execution |
12:00:44 - 19-Sep-25 |
| Sell* | 187 | $22.79 | Automatic Execution |
12:00:44 - 19-Sep-25 |
| Sell* | 87 | $22.77 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 100 | $22.78 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 18 | $22.78 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Buy* | 226 | $22.78 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Buy* | 200 | $22.76 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Buy* | 100 | $22.76 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Unknown* | 100 | $22.75 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Unknown* | 99 | $22.77 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Unknown* | 1 | $22.77 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 1 | $22.78 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Sell* | 99 | $22.78 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Buy* | 100 | $22.78 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Sell* | 4 | $22.77 | Automatic Execution |
12:00:26 - 19-Sep-25 |
| Sell* | 50 | $22.79 | Automatic Execution |
12:00:26 - 19-Sep-25 |
| Buy* | 50 | $22.79 | Automatic Execution |
12:00:24 - 19-Sep-25 |
| Sell* | 15 | $22.78 | Automatic Execution |
12:00:24 - 19-Sep-25 |
| Sell* | 7 | $22.78 | Automatic Execution |
12:00:24 - 19-Sep-25 |
| Sell* | 1 | $22.78 | Automatic Execution |
12:00:24 - 19-Sep-25 |
| Sell* | 3 | $22.78 | Automatic Execution |
12:00:24 - 19-Sep-25 |
| Buy* | 100 | $22.79 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Sell* | 49 | $22.79 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Sell* | 51 | $22.79 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Sell* | 200 | $22.80 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Sell* | 200 | $22.80 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Sell* | 15 | $22.80 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Sell* | 169 | $22.80 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Sell* | 75 | $22.80 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Unknown* | 100 | $22.79 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 100 | $22.78 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Sell* | 100 | $22.77 | Automatic Execution |
12:00:13 - 19-Sep-25 |
| Sell* | 25 | $22.77 | Automatic Execution |
12:00:13 - 19-Sep-25 |
| Unknown* | 3 | $22.77 | Automatic Execution |
12:00:13 - 19-Sep-25 |
| Sell* | 100 | $22.765 | Automatic Execution |
12:00:13 - 19-Sep-25 |
| Unknown* | 100 | $22.775 | Automatic Execution |
12:00:10 - 19-Sep-25 |
| Unknown* | 58 | $22.78 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Unknown* | 231 | $22.78 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Unknown* | 25 | $22.78 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Sell* | 70 | $22.78 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Sell* | 1 | $22.78 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Sell* | 29 | $22.78 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Sell* | 141 | $22.78 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Sell* | 24 | $22.78 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Sell* | 40 | $22.78 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Buy* | 100 | $22.78 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Buy* | 42 | $22.78 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Buy* | 100 | $22.78 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Unknown* | 1 | $22.78 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Unknown* | 1 | $22.78 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Unknown* | 1 | $22.78 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Sell* | 100 | $22.78 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Sell* | 289 | $22.78 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Buy* | 300 | $22.78 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Buy* | 66 | $22.77 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Sell* | 5 | $22.78 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Sell* | 5 | $22.78 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Sell* | 100 | $22.78 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Sell* | 500 | $22.79 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Buy* | 63 | $22.81 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Buy* | 65 | $22.81 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Buy* | 100 | $22.805 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Buy* | 224 | $22.81 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Buy* | 35 | $22.81 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Buy* | 65 | $22.81 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Sell* | 500 | $22.80 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Sell* | 200 | $22.80 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Sell* | 66,391 | $22.80 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Buy* | 100 | $22.81 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Buy* | 100 | $22.81 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Sell* | 75 | $22.81 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Sell* | 125 | $22.81 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Sell* | 100 | $22.815 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Sell* | 100 | $22.815 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Sell* | 300 | $22.815 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Sell* | 250 | $22.815 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Sell* | 100 | $22.815 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Sell* | 100 | $22.815 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Sell* | 100 | $22.815 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Sell* | 100 | $22.815 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Sell* | 100 | $22.815 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Sell* | 100 | $22.815 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Sell* | 100 | $22.815 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Sell* | 100 | $22.815 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Sell* | 100 | $22.815 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Sell* | 100 | $22.815 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Buy* | 16 | $22.85 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Buy* | 84 | $22.85 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Buy* | 200 | $22.85 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Buy* | 553 | $22.85 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Buy* | 30 | $22.85 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Buy* | 1,042 | $22.85 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Buy* | 405 | $22.85 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Buy* | 470 | $22.85 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Buy* | 3 | $22.85 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Buy* | 300 | $22.83 | Automatic Execution |
11:59:57 - 19-Sep-25 |
| Unknown* | 1 | $22.82 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Buy* | 165 | $22.83 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Unknown* | 100 | $22.82 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Buy* | 100 | $22.82 | Automatic Execution |
11:59:38 - 19-Sep-25 |
| Sell* | 100 | $22.81 | Automatic Execution |
11:59:38 - 19-Sep-25 |
| Buy* | 100 | $22.81 | Automatic Execution |
11:59:38 - 19-Sep-25 |
| Sell* | 100 | $22.81 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Sell* | 100 | $22.81 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Sell* | 200 | $22.80 | Automatic Execution |
11:59:22 - 19-Sep-25 |
| Sell* | 100 | $22.80 | Automatic Execution |
11:59:22 - 19-Sep-25 |
| Sell* | 100 | $22.81 | Automatic Execution |
11:59:22 - 19-Sep-25 |
| Unknown* | 33 | $22.83 | Automatic Execution |
11:59:20 - 19-Sep-25 |
| Sell* | 46 | $22.83 | Automatic Execution |
11:59:20 - 19-Sep-25 |
| Sell* | 54 | $22.83 | Automatic Execution |
11:59:20 - 19-Sep-25 |
| Sell* | 54 | $22.83 | Automatic Execution |
11:59:20 - 19-Sep-25 |
| Unknown* | 100 | $22.81 | Automatic Execution |
11:59:16 - 19-Sep-25 |
| Sell* | 5 | $22.81 | Automatic Execution |
11:59:12 - 19-Sep-25 |
| Buy* | 54 | $22.80 | Automatic Execution |
11:59:12 - 19-Sep-25 |
| Buy* | 100 | $22.80 | Automatic Execution |
11:59:12 - 19-Sep-25 |
| Buy* | 11 | $22.80 | Automatic Execution |
11:59:12 - 19-Sep-25 |
| Buy* | 176 | $22.80 | Automatic Execution |
11:59:12 - 19-Sep-25 |
| Buy* | 100 | $22.80 | Automatic Execution |
11:59:12 - 19-Sep-25 |
| Buy* | 996 | $22.80 | Automatic Execution |
11:59:12 - 19-Sep-25 |
| Buy* | 5 | $22.80 | Automatic Execution |
11:59:12 - 19-Sep-25 |
| Buy* | 999 | $22.80 | Automatic Execution |
11:59:12 - 19-Sep-25 |
| Buy* | 1 | $22.80 | Automatic Execution |
11:59:12 - 19-Sep-25 |
| Unknown* | 1 | $22.795 | Automatic Execution |
11:59:11 - 19-Sep-25 |
| Sell* | 36 | $22.79 | Automatic Execution |
11:59:05 - 19-Sep-25 |
| Sell* | 100 | $22.76 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Sell* | 100 | $22.76 | Automatic Execution |
11:58:58 - 19-Sep-25 |
| Buy* | 7 | $22.76 | Automatic Execution |
11:58:57 - 19-Sep-25 |
| Buy* | 1 | $22.73 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Buy* | 109 | $22.73 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Buy* | 1 | $22.72 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Buy* | 10 | $22.72 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Buy* | 5 | $22.715 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Buy* | 5 | $22.715 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Sell* | 100 | $22.68 | Automatic Execution |
11:58:42 - 19-Sep-25 |
| Buy* | 100 | $22.695 | Automatic Execution |
11:58:42 - 19-Sep-25 |
| Buy* | 100 | $22.695 | Automatic Execution |
11:58:42 - 19-Sep-25 |
| Sell* | 200 | $22.70 | Automatic Execution |
11:58:42 - 19-Sep-25 |
| Sell* | 75 | $22.70 | Automatic Execution |
11:58:42 - 19-Sep-25 |
| Sell* | 100 | $22.70 | Automatic Execution |
11:58:42 - 19-Sep-25 |
| Sell* | 200 | $22.70 | Automatic Execution |
11:58:42 - 19-Sep-25 |
| Buy* | 300 | $22.70 | Automatic Execution |
11:58:33 - 19-Sep-25 |
| Buy* | 100 | $22.69 | Automatic Execution |
11:58:33 - 19-Sep-25 |
| Buy* | 25 | $22.69 | Automatic Execution |
11:58:33 - 19-Sep-25 |
| Buy* | 100 | $22.67 | Automatic Execution |
11:58:33 - 19-Sep-25 |
| Buy* | 25 | $22.67 | Automatic Execution |
11:58:33 - 19-Sep-25 |
| Sell* | 100 | $22.66 | Automatic Execution |
11:58:32 - 19-Sep-25 |
| Sell* | 1,826 | $22.66 | Automatic Execution |
11:58:32 - 19-Sep-25 |
| Sell* | 25 | $22.66 | Automatic Execution |
11:58:32 - 19-Sep-25 |
| Sell* | 2,000 | $22.66 | Automatic Execution |
11:58:32 - 19-Sep-25 |
| Sell* | 174 | $22.66 | Automatic Execution |
11:58:32 - 19-Sep-25 |
| Sell* | 300 | $22.67 | Automatic Execution |
11:58:31 - 19-Sep-25 |
| Sell* | 25 | $22.68 | Automatic Execution |
11:58:30 - 19-Sep-25 |
| Buy* | 126 | $22.68 | Automatic Execution |
11:58:28 - 19-Sep-25 |
| Buy* | 128 | $22.68 | Automatic Execution |
11:58:28 - 19-Sep-25 |
| Unknown* | 5 | $22.68 | Automatic Execution |
11:58:27 - 19-Sep-25 |
| Buy* | 5 | $22.68 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Sell* | 25 | $22.68 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Buy* | 10 | $22.67 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Buy* | 100 | $22.66 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Sell* | 100 | $22.65 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Sell* | 100 | $22.65 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 100 | $22.65 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Sell* | 200 | $22.64 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Sell* | 100 | $22.65 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Sell* | 40 | $22.65 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Sell* | 25 | $22.65 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Sell* | 1 | $22.66 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Sell* | 50 | $22.64 | Automatic Execution |
11:58:06 - 19-Sep-25 |
| Sell* | 100 | $22.64 | Automatic Execution |
11:58:06 - 19-Sep-25 |
| Sell* | 50 | $22.64 | Automatic Execution |
11:58:06 - 19-Sep-25 |
| Sell* | 200 | $22.68 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Buy* | 39 | $22.70 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Sell* | 100 | $22.70 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Sell* | 100 | $22.70 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Buy* | 223 | $22.70 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Buy* | 30 | $22.70 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Buy* | 200 | $22.70 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Sell* | 33 | $22.695 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Buy* | 29 | $22.70 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Buy* | 31 | $22.70 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Buy* | 269 | $22.70 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Buy* | 31 | $22.70 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Unknown* | 31 | $22.70 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Sell* | 30 | $22.70 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Sell* | 100 | $22.70 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Buy* | 187 | $22.70 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Buy* | 200 | $22.70 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Buy* | 25 | $22.70 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Buy* | 377 | $22.69 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Buy* | 23 | $22.69 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Buy* | 400 | $22.69 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Sell* | 100 | $22.69 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Sell* | 80 | $22.69 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Sell* | 100 | $22.69 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Unknown* | 25 | $22.69 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Buy* | 29 | $22.69 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Buy* | 14 | $22.69 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Buy* | 39 | $22.69 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Buy* | 15 | $22.70 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Buy* | 100 | $22.70 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Buy* | 9 | $22.69 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Buy* | 39 | $22.69 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Buy* | 100 | $22.70 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Buy* | 75 | $22.70 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Buy* | 75 | $22.70 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Buy* | 200 | $22.70 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Buy* | 35 | $22.69 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Unknown* | 100 | $22.695 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Sell* | 50 | $22.69 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Sell* | 50 | $22.69 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Sell* | 22 | $22.69 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Sell* | 1 | $22.69 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Buy* | 100 | $22.70 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Buy* | 47 | $22.70 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Buy* | 139 | $22.70 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Sell* | 63 | $22.69 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Sell* | 22 | $22.69 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Sell* | 1 | $22.69 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Sell* | 25 | $22.69 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Sell* | 1 | $22.69 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Buy* | 400 | $22.70 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Buy* | 100 | $22.70 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Sell* | 139 | $22.69 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Buy* | 400 | $22.70 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Buy* | 11 | $22.70 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Unknown* | 100 | $22.695 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Unknown* | 100 | $22.695 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Sell* | 45 | $22.69 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Buy* | 100 | $22.70 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Buy* | 63 | $22.70 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Unknown* | 100 | $22.695 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Buy* | 200 | $22.70 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Unknown* | 100 | $22.695 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Unknown* | 100 | $22.695 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Sell* | 29 | $22.69 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Sell* | 100 | $22.69 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Sell* | 56 | $22.69 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Sell* | 100 | $22.69 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Buy* | 200 | $22.70 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Buy* | 500 | $22.70 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Buy* | 100 | $22.70 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Buy* | 1 | $22.70 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Buy* | 100 | $22.70 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Sell* | 70 | $22.685 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Buy* | 100 | $22.69 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Buy* | 25 | $22.69 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Buy* | 100 | $22.69 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Buy* | 5 | $22.69 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Buy* | 8 | $22.69 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Buy* | 100 | $22.69 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Buy* | 200 | $22.69 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Buy* | 100 | $22.69 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Buy* | 25 | $22.68 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Buy* | 200 | $22.68 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Buy* | 100 | $22.67 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Buy* | 100 | $22.67 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Buy* | 25 | $22.67 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Buy* | 164 | $22.67 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Buy* | 200 | $22.67 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Sell* | 4 | $22.64 | Automatic Execution |
11:58:02 - 19-Sep-25 |
| Sell* | 100 | $22.63 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Unknown* | 98 | $22.62 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Sell* | 2 | $22.62 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Buy* | 191 | $22.62 | Automatic Execution |
11:57:58 - 19-Sep-25 |
| Unknown* | 14 | $22.64 | Automatic Execution |
11:57:55 - 19-Sep-25 |
| Sell* | 3 | $22.64 | Automatic Execution |
11:57:55 - 19-Sep-25 |
| Sell* | 86 | $22.64 | Automatic Execution |
11:57:55 - 19-Sep-25 |
| Unknown* | 10 | $22.65 | Automatic Execution |
11:57:55 - 19-Sep-25 |
| Buy* | 28 | $22.65 | Automatic Execution |
11:57:53 - 19-Sep-25 |
| Buy* | 185 | $22.65 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 15 | $22.65 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 67 | $22.65 | Automatic Execution |
11:57:47 - 19-Sep-25 |
| Buy* | 33 | $22.65 | Automatic Execution |
11:57:47 - 19-Sep-25 |
| Sell* | 100 | $22.65 | Automatic Execution |
11:57:47 - 19-Sep-25 |
| Buy* | 100 | $22.65 | Automatic Execution |
11:57:44 - 19-Sep-25 |
| Sell* | 4 | $22.66 | Automatic Execution |
11:57:44 - 19-Sep-25 |
| Sell* | 100 | $22.67 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Buy* | 100 | $22.68 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Sell* | 25 | $22.67 | Automatic Execution |
11:57:35 - 19-Sep-25 |
| Sell* | 30 | $22.67 | Automatic Execution |
11:57:35 - 19-Sep-25 |
| Sell* | 159 | $22.68 | Automatic Execution |
11:57:32 - 19-Sep-25 |
| Sell* | 100 | $22.68 | Automatic Execution |
11:57:32 - 19-Sep-25 |
| Sell* | 100 | $22.68 | Automatic Execution |
11:57:32 - 19-Sep-25 |
| Buy* | 26 | $22.69 | Automatic Execution |
11:57:32 - 19-Sep-25 |
| Buy* | 100 | $22.69 | Automatic Execution |
11:57:32 - 19-Sep-25 |
| Buy* | 369 | $22.69 | Automatic Execution |
11:57:32 - 19-Sep-25 |
| Buy* | 100 | $22.68 | Automatic Execution |
11:57:31 - 19-Sep-25 |
| Buy* | 100 | $22.68 | Automatic Execution |
11:57:31 - 19-Sep-25 |
| Sell* | 100 | $22.685 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Sell* | 300 | $22.68 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Sell* | 26 | $22.69 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Sell* | 26 | $22.69 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Sell* | 4 | $22.69 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Buy* | 26 | $22.69 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Buy* | 100 | $22.69 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Buy* | 26 | $22.69 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Sell* | 25 | $22.68 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Sell* | 200 | $22.68 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Sell* | 3 | $22.69 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Unknown* | 10 | $22.70 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Unknown* | 5 | $22.70 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Unknown* | 74 | $22.70 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Sell* | 26 | $22.70 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Buy* | 12 | $22.725 | Automatic Execution |
11:57:25 - 19-Sep-25 |
| Buy* | 25 | $22.73 | Automatic Execution |
11:57:22 - 19-Sep-25 |
| Buy* | 100 | $22.71 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Unknown* | 100 | $22.705 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Unknown* | 100 | $22.705 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Unknown* | 100 | $22.705 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Sell* | 100 | $22.705 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Sell* | 100 | $22.705 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Buy* | 25 | $22.71 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Unknown* | 100 | $22.705 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Sell* | 19 | $22.71 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Sell* | 248 | $22.73 | Automatic Execution |
11:57:16 - 19-Sep-25 |
| Sell* | 49 | $22.73 | Automatic Execution |
11:57:16 - 19-Sep-25 |
| Sell* | 51 | $22.73 | Automatic Execution |
11:57:16 - 19-Sep-25 |
| Sell* | 100 | $22.735 | Automatic Execution |
11:57:16 - 19-Sep-25 |
| Buy* | 12 | $22.74 | Automatic Execution |
11:57:16 - 19-Sep-25 |
| Sell* | 2 | $22.73 | Automatic Execution |
11:57:16 - 19-Sep-25 |
| Buy* | 88 | $22.74 | Automatic Execution |
11:57:16 - 19-Sep-25 |
| Buy* | 100 | $22.74 | Automatic Execution |
11:57:16 - 19-Sep-25 |
| Buy* | 400 | $22.74 | Automatic Execution |
11:57:16 - 19-Sep-25 |
| Sell* | 18 | $22.77 | Automatic Execution |
11:57:11 - 19-Sep-25 |
| Sell* | 30 | $22.77 | Automatic Execution |
11:57:11 - 19-Sep-25 |
| Buy* | 100 | $22.78 | Automatic Execution |
11:57:09 - 19-Sep-25 |
| Sell* | 100 | $22.79 | Automatic Execution |
11:57:09 - 19-Sep-25 |
| Sell* | 50 | $22.79 | Automatic Execution |
11:57:09 - 19-Sep-25 |
| Buy* | 100 | $22.80 | Automatic Execution |
11:57:03 - 19-Sep-25 |
| Buy* | 10 | $22.80 | Automatic Execution |
11:57:00 - 19-Sep-25 |
| Buy* | 20 | $22.80 | Automatic Execution |
11:57:00 - 19-Sep-25 |
| Buy* | 100 | $22.80 | Automatic Execution |
11:57:00 - 19-Sep-25 |
| Buy* | 100 | $22.795 | Automatic Execution |
11:56:57 - 19-Sep-25 |
| Sell* | 100 | $22.81 | Automatic Execution |
11:56:47 - 19-Sep-25 |
| Sell* | 57 | $22.81 | Automatic Execution |
11:56:47 - 19-Sep-25 |
| Sell* | 40 | $22.81 | Automatic Execution |
11:56:47 - 19-Sep-25 |
| Sell* | 25 | $22.81 | Automatic Execution |
11:56:47 - 19-Sep-25 |
| Sell* | 56 | $22.81 | Automatic Execution |
11:56:47 - 19-Sep-25 |
| Sell* | 39 | $22.81 | Automatic Execution |
11:56:47 - 19-Sep-25 |
| Buy* | 300 | $22.81 | Automatic Execution |
11:56:47 - 19-Sep-25 |
| Buy* | 168 | $22.80 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Buy* | 500 | $22.80 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Buy* | 77 | $22.79 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Buy* | 22 | $22.78 | Automatic Execution |
11:56:40 - 19-Sep-25 |
| Sell* | 25 | $22.77 | Automatic Execution |
11:56:40 - 19-Sep-25 |
| Sell* | 100 | $22.77 | Automatic Execution |
11:56:40 - 19-Sep-25 |
| Buy* | 100 | $22.77 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Unknown* | 25 | $22.78 | Automatic Execution |
11:56:29 - 19-Sep-25 |
| Sell* | 43 | $22.77 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Sell* | 100 | $22.77 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Unknown* | 2,500 | $22.77 | Automatic Execution |
11:56:25 - 19-Sep-25 |
| Sell* | 30 | $22.76 | Automatic Execution |
11:56:22 - 19-Sep-25 |
| Sell* | 3 | $22.76 | Automatic Execution |
11:56:17 - 19-Sep-25 |
| Unknown* | 100 | $22.77 | Automatic Execution |
11:56:17 - 19-Sep-25 |
| Sell* | 100 | $22.77 | Automatic Execution |
11:56:17 - 19-Sep-25 |
| Sell* | 100 | $22.77 | Automatic Execution |
11:56:17 - 19-Sep-25 |
| Sell* | 100 | $22.77 | Automatic Execution |
11:56:17 - 19-Sep-25 |
| Sell* | 100 | $22.77 | Automatic Execution |
11:56:17 - 19-Sep-25 |
| Sell* | 100 | $22.77 | Automatic Execution |
11:56:17 - 19-Sep-25 |
| Sell* | 5 | $22.78 | Automatic Execution |
11:56:16 - 19-Sep-25 |
| Sell* | 100 | $22.78 | Automatic Execution |
11:56:16 - 19-Sep-25 |
| Unknown* | 5 | $22.79 | Automatic Execution |
11:56:16 - 19-Sep-25 |
| Sell* | 100 | $22.80 | Automatic Execution |
11:56:16 - 19-Sep-25 |
| Sell* | 22 | $22.80 | Automatic Execution |
11:56:16 - 19-Sep-25 |
| Sell* | 49 | $22.80 | Automatic Execution |
11:56:16 - 19-Sep-25 |
| Sell* | 29 | $22.80 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Sell* | 188 | $22.83 | Automatic Execution |
11:56:07 - 19-Sep-25 |
| Sell* | 100 | $22.83 | Automatic Execution |
11:56:07 - 19-Sep-25 |
| Sell* | 340 | $22.83 | Automatic Execution |
11:56:07 - 19-Sep-25 |
| Buy* | 47 | $22.83 | Automatic Execution |
11:56:07 - 19-Sep-25 |
| Buy* | 100 | $22.83 | Automatic Execution |
11:56:07 - 19-Sep-25 |
| Buy* | 100 | $22.83 | Automatic Execution |
11:56:07 - 19-Sep-25 |
| Buy* | 25 | $22.83 | Automatic Execution |
11:56:07 - 19-Sep-25 |
| Buy* | 5 | $22.82 | Automatic Execution |
11:56:07 - 19-Sep-25 |
| Buy* | 25 | $22.82 | Automatic Execution |
11:56:07 - 19-Sep-25 |
| Buy* | 25 | $22.81 | Automatic Execution |
11:56:07 - 19-Sep-25 |
| Unknown* | 100 | $22.805 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Unknown* | 200 | $22.805 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Unknown* | 100 | $22.805 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Unknown* | 100 | $22.805 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Sell* | 79 | $22.80 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Sell* | 46 | $22.80 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Unknown* | 200 | $22.805 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Unknown* | 100 | $22.805 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Unknown* | 100 | $22.805 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Buy* | 387 | $22.81 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Buy* | 89 | $22.81 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Buy* | 99 | $22.81 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Sell* | 75 | $22.80 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Sell* | 100 | $22.80 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Sell* | 100 | $22.80 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Sell* | 200 | $22.80 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Sell* | 20 | $22.80 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Sell* | 75 | $22.80 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Sell* | 100 | $22.80 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Sell* | 100 | $22.80 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Sell* | 44 | $22.80 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Sell* | 200 | $22.81 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Sell* | 21 | $22.81 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Sell* | 21 | $22.81 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Unknown* | 24 | $22.81 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Buy* | 58 | $22.81 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Sell* | 18 | $22.81 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Sell* | 100 | $22.81 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Sell* | 100 | $22.81 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Sell* | 200 | $22.81 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Sell* | 100 | $22.81 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Sell* | 40 | $22.81 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Sell* | 27 | $22.81 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Sell* | 100 | $22.82 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Unknown* | 95 | $22.85 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Sell* | 100 | $22.85 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Sell* | 300 | $22.85 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Unknown* | 200 | $22.86 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Unknown* | 25 | $22.89 | Automatic Execution |
11:56:00 - 19-Sep-25 |
| Buy* | 106 | $22.90 | Automatic Execution |
11:55:59 - 19-Sep-25 |
| Buy* | 2,000 | $22.90 | Automatic Execution |
11:55:59 - 19-Sep-25 |
| Buy* | 162 | $22.90 | Automatic Execution |
11:55:59 - 19-Sep-25 |
| Buy* | 182 | $22.90 | Automatic Execution |
11:55:59 - 19-Sep-25 |
| Buy* | 341 | $22.90 | Automatic Execution |
11:55:59 - 19-Sep-25 |
| Buy* | 100 | $22.90 | Automatic Execution |
11:55:59 - 19-Sep-25 |
| Buy* | 100 | $22.90 | Automatic Execution |
11:55:59 - 19-Sep-25 |
| Buy* | 4 | $22.90 | Automatic Execution |
11:55:59 - 19-Sep-25 |
| Buy* | 17 | $22.90 | Automatic Execution |
11:55:59 - 19-Sep-25 |
| Buy* | 655 | $22.90 | Automatic Execution |
11:55:59 - 19-Sep-25 |
| Buy* | 11 | $22.90 | Automatic Execution |
11:55:59 - 19-Sep-25 |
| Buy* | 1 | $22.90 | Automatic Execution |
11:55:59 - 19-Sep-25 |
| Buy* | 50 | $22.90 | Automatic Execution |
11:55:59 - 19-Sep-25 |
| Sell* | 7 | $22.89 | Automatic Execution |
11:55:54 - 19-Sep-25 |
| Unknown* | 35 | $22.895 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Sell* | 200 | $22.89 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Sell* | 100 | $22.89 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Sell* | 89 | $22.89 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Sell* | 46 | $22.89 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Sell* | 111 | $22.89 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Sell* | 76 | $22.89 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Sell* | 224 | $22.89 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Sell* | 300 | $22.89 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Sell* | 45 | $22.89 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Unknown* | 300 | $22.89 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Unknown* | 150 | $22.89 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Unknown* | 5 | $22.89 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Buy* | 100 | $22.86 | Automatic Execution |
11:55:36 - 19-Sep-25 |
| Buy* | 25 | $22.86 | Automatic Execution |
11:55:36 - 19-Sep-25 |
| Sell* | 25 | $22.86 | Automatic Execution |
11:55:35 - 19-Sep-25 |
| Sell* | 100 | $22.86 | Automatic Execution |
11:55:35 - 19-Sep-25 |
| Buy* | 100 | $22.88 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Buy* | 100 | $22.88 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Buy* | 200 | $22.88 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Buy* | 200 | $22.88 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Buy* | 76 | $22.88 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Buy* | 70 | $22.88 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Unknown* | 76 | $22.86 | Automatic Execution |
11:55:24 - 19-Sep-25 |
| Buy* | 43 | $22.87 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Buy* | 187 | $22.875 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Buy* | 141 | $22.87 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Buy* | 18 | $22.87 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Buy* | 37 | $22.87 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Buy* | 20 | $22.87 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Sell* | 100 | $22.87 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Sell* | 100 | $22.87 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Sell* | 76 | $22.87 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Sell* | 49 | $22.87 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Sell* | 100 | $22.87 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Sell* | 100 | $22.87 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Sell* | 82 | $22.87 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Buy* | 200 | $22.88 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Buy* | 11 | $22.85 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Buy* | 34 | $22.85 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Buy* | 400 | $22.84 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Sell* | 15 | $22.83 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Sell* | 100 | $22.83 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Unknown* | 85 | $22.84 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Buy* | 100 | $22.845 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Sell* | 100 | $22.85 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Sell* | 29,314 | $22.85 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Sell* | 10 | $22.85 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Sell* | 13,678 | $22.85 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Sell* | 100 | $22.86 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Unknown* | 55 | $22.88 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Unknown* | 40 | $22.87 | Automatic Execution |
11:55:05 - 19-Sep-25 |
| Sell* | 48 | $22.85 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Sell* | 2 | $22.85 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Sell* | 200 | $22.85 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Unknown* | 25 | $22.86 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Unknown* | 20 | $22.86 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Sell* | 174 | $22.86 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Buy* | 22 | $22.88 | Automatic Execution |
11:54:57 - 19-Sep-25 |
| Buy* | 2 | $22.87 | Automatic Execution |
11:54:56 - 19-Sep-25 |
| Buy* | 100 | $22.87 | Automatic Execution |
11:54:56 - 19-Sep-25 |
| Sell* | 100 | $22.86 | Automatic Execution |
11:54:49 - 19-Sep-25 |
| Sell* | 2 | $22.88 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Sell* | 33 | $22.88 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Buy* | 2 | $22.88 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Sell* | 100 | $22.88 | Automatic Execution |
11:54:44 - 19-Sep-25 |
| Buy* | 8 | $22.89 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Sell* | 100 | $22.88 | Automatic Execution |
11:54:38 - 19-Sep-25 |
| Buy* | 100 | $22.89 | Automatic Execution |
11:54:38 - 19-Sep-25 |
| Buy* | 10 | $22.89 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Buy* | 100 | $22.89 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Sell* | 46 | $22.88 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Buy* | 100 | $22.885 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Buy* | 100 | $22.885 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Sell* | 125 | $22.88 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Sell* | 10 | $22.88 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Sell* | 100 | $22.88 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Sell* | 400 | $22.88 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Sell* | 25 | $22.88 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Unknown* | 900 | $22.88 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Unknown* | 500 | $22.88 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Unknown* | 600 | $22.88 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Unknown* | 600 | $22.88 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Unknown* | 500 | $22.88 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Unknown* | 100 | $22.88 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Unknown* | 3 | $22.88 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Buy* | 189 | $22.88 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Buy* | 100 | $22.88 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Buy* | 60 | $22.88 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Buy* | 998 | $22.88 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Buy* | 120 | $22.88 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Buy* | 992 | $22.88 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Buy* | 100 | $22.88 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Buy* | 600 | $22.88 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Buy* | 408 | $22.88 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Buy* | 2,000 | $22.88 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Buy* | 1,122 | $22.88 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Buy* | 28 | $22.88 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Buy* | 198 | $22.88 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Buy* | 1,272 | $22.88 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Buy* | 188 | $22.88 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Buy* | 100 | $22.88 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Buy* | 282 | $22.88 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Buy* | 12 | $22.88 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Buy* | 437 | $22.88 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Buy* | 26 | $22.88 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Buy* | 371 | $22.88 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Buy* | 218 | $22.88 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Buy* | 100 | $22.88 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Buy* | 566 | $22.88 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Buy* | 34 | $22.88 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Buy* | 100 | $22.88 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Buy* | 84 | $22.88 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Buy* | 100 | $22.88 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Buy* | 416 | $22.88 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Buy* | 30 | $22.88 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Buy* | 63 | $22.88 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Buy* | 1 | $22.88 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Buy* | 500 | $22.88 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Buy* | 500 | $22.88 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Buy* | 100 | $22.88 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Buy* | 400 | $22.88 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Buy* | 227 | $22.87 | Automatic Execution |
11:54:32 - 19-Sep-25 |
| Buy* | 36 | $22.87 | Automatic Execution |
11:54:32 - 19-Sep-25 |
| Unknown* | 100 | $22.875 | Automatic Execution |
11:54:32 - 19-Sep-25 |
| Sell* | 11 | $22.87 | Automatic Execution |
11:54:32 - 19-Sep-25 |
| Sell* | 74 | $22.87 | Automatic Execution |
11:54:32 - 19-Sep-25 |
| Buy* | 500 | $22.87 | Automatic Execution |
11:54:32 - 19-Sep-25 |
| Buy* | 100 | $22.84 | Automatic Execution |
11:54:22 - 19-Sep-25 |
| Buy* | 71 | $22.84 | Automatic Execution |
11:54:22 - 19-Sep-25 |
| Sell* | 100 | $22.85 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Buy* | 100 | $22.87 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Buy* | 200 | $22.87 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Buy* | 45 | $22.87 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Buy* | 100 | $22.865 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Buy* | 25 | $22.87 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Buy* | 100 | $22.87 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Buy* | 16 | $22.87 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Buy* | 19 | $22.87 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Buy* | 300 | $22.87 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Buy* | 100 | $22.865 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Sell* | 100 | $22.865 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Sell* | 100 | $22.87 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Sell* | 141 | $22.87 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Sell* | 61 | $22.87 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Sell* | 42 | $22.87 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Sell* | 34 | $22.87 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Sell* | 43 | $22.87 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Unknown* | 100 | $22.875 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Sell* | 194 | $22.87 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 200 | $22.87 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 100 | $22.87 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 195 | $22.87 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 500 | $22.87 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 100 | $22.87 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 6 | $22.87 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 100 | $22.87 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 100 | $22.86 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Sell* | 44 | $22.86 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Sell* | 554 | $22.86 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Sell* | 47 | $22.86 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Sell* | 100 | $22.86 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Sell* | 100 | $22.86 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Sell* | 100 | $22.86 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Sell* | 100 | $22.86 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 33 | $22.86 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 62 | $22.86 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 25 | $22.86 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 62 | $22.86 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 75 | $22.86 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 100 | $22.86 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 1 | $22.86 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 60 | $22.85 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 100 | $22.86 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 100 | $22.86 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 75 | $22.86 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 51 | $22.86 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 75 | $22.86 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 200 | $22.86 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 187 | $22.85 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 61 | $22.85 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 125 | $22.86 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Sell* | 100 | $22.85 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Sell* | 100 | $22.85 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Sell* | 100 | $22.85 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Sell* | 100 | $22.85 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Sell* | 100 | $22.85 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 187 | $22.85 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 500 | $22.85 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 162 | $22.85 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 25 | $22.85 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Unknown* | 100 | $22.84 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Sell* | 100 | $22.83 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 16 | $22.83 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 18 | $22.83 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 17 | $22.83 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 238 | $22.83 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 133 | $22.83 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 33 | $22.83 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 194 | $22.83 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 139 | $22.83 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 119 | $22.83 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 53 | $22.83 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Unknown* | 100 | $22.83 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Unknown* | 72 | $22.83 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Unknown* | 100 | $22.83 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 5 | $22.84 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Sell* | 100 | $22.83 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 25 | $22.82 | Automatic Execution |
11:54:15 - 19-Sep-25 |
| Buy* | 183 | $22.80 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Buy* | 42 | $22.80 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Buy* | 42 | $22.80 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Buy* | 43 | $22.80 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Sell* | 18 | $22.80 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Buy* | 18 | $22.80 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Sell* | 100 | $22.80 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Sell* | 100 | $22.80 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Sell* | 19 | $22.81 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Sell* | 1 | $22.81 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Buy* | 187 | $22.84 | Automatic Execution |
11:54:08 - 19-Sep-25 |
| Unknown* | 100 | $22.84 | Automatic Execution |
11:54:06 - 19-Sep-25 |
| Sell* | 100 | $22.84 | Automatic Execution |
11:54:06 - 19-Sep-25 |
| Sell* | 100 | $22.84 | Automatic Execution |
11:54:06 - 19-Sep-25 |
| Sell* | 100 | $22.84 | Automatic Execution |
11:54:06 - 19-Sep-25 |
| Sell* | 5 | $22.85 | Automatic Execution |
11:54:06 - 19-Sep-25 |
| Sell* | 10 | $22.85 | Automatic Execution |
11:54:06 - 19-Sep-25 |
| Sell* | 50 | $22.84 | Automatic Execution |
11:54:00 - 19-Sep-25 |
| Sell* | 120 | $22.84 | Automatic Execution |
11:53:52 - 19-Sep-25 |
| Sell* | 105 | $22.84 | Automatic Execution |
11:53:52 - 19-Sep-25 |
| Unknown* | 20 | $22.84 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Unknown* | 18 | $22.84 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Unknown* | 19 | $22.85 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Sell* | 74 | $22.85 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Unknown* | 73 | $22.85 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Buy* | 100 | $22.85 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Buy* | 2,373 | $22.84 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Buy* | 106 | $22.84 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Buy* | 165 | $22.84 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Buy* | 4 | $22.84 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Buy* | 208 | $22.84 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Buy* | 63 | $22.84 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Buy* | 1,124 | $22.84 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Buy* | 18 | $22.84 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Buy* | 750 | $22.84 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Buy* | 56 | $22.84 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Buy* | 10 | $22.84 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Sell* | 100 | $22.83 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Buy* | 150 | $22.84 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Buy* | 5 | $22.84 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Buy* | 4,927 | $22.84 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Buy* | 30 | $22.84 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Buy* | 73 | $22.84 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Buy* | 227 | $22.84 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Sell* | 37 | $22.84 | Automatic Execution |
11:53:30 - 19-Sep-25 |
| Sell* | 39 | $22.84 | Automatic Execution |
11:53:30 - 19-Sep-25 |
| Buy* | 39 | $22.84 | Automatic Execution |
11:53:30 - 19-Sep-25 |
| Buy* | 10 | $22.84 | Automatic Execution |
11:53:30 - 19-Sep-25 |
| Buy* | 37 | $22.84 | Automatic Execution |
11:53:30 - 19-Sep-25 |
| Buy* | 100 | $22.845 | Automatic Execution |
11:53:30 - 19-Sep-25 |
| Buy* | 42 | $22.84 | Automatic Execution |
11:53:30 - 19-Sep-25 |
| Sell* | 52 | $22.84 | Automatic Execution |
11:53:30 - 19-Sep-25 |
| Unknown* | 248 | $22.845 | Automatic Execution |
11:53:30 - 19-Sep-25 |
| Unknown* | 300 | $22.845 | Automatic Execution |
11:53:30 - 19-Sep-25 |
| Unknown* | 52 | $22.845 | Automatic Execution |
11:53:30 - 19-Sep-25 |
| Sell* | 4 | $22.85 | Automatic Execution |
11:53:30 - 19-Sep-25 |
| Sell* | 100 | $22.85 | Automatic Execution |
11:53:30 - 19-Sep-25 |
| Buy* | 300 | $22.85 | Automatic Execution |
11:53:30 - 19-Sep-25 |
| Buy* | 1,500 | $22.85 | Automatic Execution |
11:53:30 - 19-Sep-25 |
| Buy* | 999 | $22.84 | Automatic Execution |
11:53:30 - 19-Sep-25 |
| Buy* | 2 | $22.84 | Automatic Execution |
11:53:30 - 19-Sep-25 |
| Buy* | 601 | $22.84 | Automatic Execution |
11:53:30 - 19-Sep-25 |
| Buy* | 99 | $22.84 | Automatic Execution |
11:53:30 - 19-Sep-25 |
| Buy* | 20 | $22.75 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Buy* | 2 | $22.75 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Sell* | 19 | $22.715 | Automatic Execution |
11:52:21 - 19-Sep-25 |
| Sell* | 181 | $22.71 | Automatic Execution |
11:52:21 - 19-Sep-25 |
| Sell* | 100 | $22.71 | Automatic Execution |
11:52:21 - 19-Sep-25 |
| Sell* | 100 | $22.71 | Automatic Execution |
11:52:21 - 19-Sep-25 |
| Unknown* | 50 | $22.72 | Automatic Execution |
11:52:21 - 19-Sep-25 |
| Unknown* | 31 | $22.72 | Automatic Execution |
11:52:21 - 19-Sep-25 |
| Sell* | 100 | $22.72 | Automatic Execution |
11:52:21 - 19-Sep-25 |
| Sell* | 100 | $22.72 | Automatic Execution |
11:52:21 - 19-Sep-25 |
| Sell* | 100 | $22.72 | Automatic Execution |
11:52:21 - 19-Sep-25 |
| Sell* | 100 | $22.72 | Automatic Execution |
11:52:21 - 19-Sep-25 |
| Sell* | 100 | $22.72 | Automatic Execution |
11:52:21 - 19-Sep-25 |
| Sell* | 100 | $22.72 | Automatic Execution |
11:52:21 - 19-Sep-25 |
| Sell* | 100 | $22.72 | Automatic Execution |
11:52:21 - 19-Sep-25 |
| Sell* | 100 | $22.72 | Automatic Execution |
11:52:21 - 19-Sep-25 |
| Sell* | 10 | $22.72 | Automatic Execution |
11:52:21 - 19-Sep-25 |
| Sell* | 100 | $22.73 | Automatic Execution |
11:52:21 - 19-Sep-25 |
| Sell* | 196 | $22.75 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Sell* | 11 | $22.75 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Sell* | 133 | $22.75 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Sell* | 10 | $22.75 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Unknown* | 80 | $22.75 | Automatic Execution |
11:52:13 - 19-Sep-25 |
| Sell* | 100 | $22.73 | Automatic Execution |
11:52:11 - 19-Sep-25 |
| Sell* | 100 | $22.74 | Automatic Execution |
11:52:11 - 19-Sep-25 |
| Sell* | 45 | $22.74 | Automatic Execution |
11:52:11 - 19-Sep-25 |
| Sell* | 8 | $22.75 | Automatic Execution |
11:52:06 - 19-Sep-25 |
| Sell* | 2 | $22.75 | Automatic Execution |
11:52:06 - 19-Sep-25 |
| Sell* | 100 | $22.75 | Automatic Execution |
11:52:06 - 19-Sep-25 |
| Sell* | 200 | $22.77 | Automatic Execution |
11:52:05 - 19-Sep-25 |
| Sell* | 100 | $22.77 | Automatic Execution |
11:52:05 - 19-Sep-25 |
| Sell* | 100 | $22.77 | Automatic Execution |
11:52:03 - 19-Sep-25 |
| Buy* | 100 | $22.78 | Automatic Execution |
11:52:02 - 19-Sep-25 |
| Buy* | 100 | $22.795 | Automatic Execution |
11:52:02 - 19-Sep-25 |
| Sell* | 42 | $22.79 | Automatic Execution |
11:52:02 - 19-Sep-25 |
| Sell* | 100 | $22.79 | Automatic Execution |
11:52:02 - 19-Sep-25 |
| Sell* | 100 | $22.79 | Automatic Execution |
11:52:02 - 19-Sep-25 |
| Unknown* | 1 | $22.79 | Automatic Execution |
11:52:02 - 19-Sep-25 |
| Sell* | 162 | $22.77 | Automatic Execution |
11:51:56 - 19-Sep-25 |
| Sell* | 200 | $22.78 | Automatic Execution |
11:51:56 - 19-Sep-25 |
| Sell* | 53 | $22.78 | Automatic Execution |
11:51:56 - 19-Sep-25 |
| Sell* | 100 | $22.78 | Automatic Execution |
11:51:56 - 19-Sep-25 |
| Sell* | 100 | $22.78 | Automatic Execution |
11:51:56 - 19-Sep-25 |
| Sell* | 100 | $22.78 | Automatic Execution |
11:51:56 - 19-Sep-25 |
| Sell* | 52 | $22.78 | Automatic Execution |
11:51:56 - 19-Sep-25 |
| Sell* | 3 | $22.78 | Automatic Execution |
11:51:56 - 19-Sep-25 |
| Buy* | 1 | $22.78 | Automatic Execution |
11:51:56 - 19-Sep-25 |
| Buy* | 100 | $22.78 | Automatic Execution |
11:51:56 - 19-Sep-25 |
| Sell* | 100 | $22.76 | Automatic Execution |
11:51:51 - 19-Sep-25 |
| Sell* | 100 | $22.76 | Automatic Execution |
11:51:51 - 19-Sep-25 |
| Sell* | 2 | $22.76 | Automatic Execution |
11:51:51 - 19-Sep-25 |
| Sell* | 74 | $22.77 | Automatic Execution |
11:51:49 - 19-Sep-25 |
| Sell* | 21 | $22.765 | Automatic Execution |
11:51:49 - 19-Sep-25 |
| Buy* | 94 | $22.77 | Automatic Execution |
11:51:47 - 19-Sep-25 |
| Buy* | 6 | $22.77 | Automatic Execution |
11:51:47 - 19-Sep-25 |
| Buy* | 1 | $22.77 | Automatic Execution |
11:51:47 - 19-Sep-25 |
| Buy* | 390 | $22.77 | Automatic Execution |
11:51:47 - 19-Sep-25 |
| Buy* | 110 | $22.77 | Automatic Execution |
11:51:47 - 19-Sep-25 |
| Buy* | 549 | $22.77 | Automatic Execution |
11:51:47 - 19-Sep-25 |
| Buy* | 90 | $22.77 | Automatic Execution |
11:51:47 - 19-Sep-25 |
| Buy* | 44 | $22.77 | Automatic Execution |
11:51:47 - 19-Sep-25 |
| Unknown* | 100 | $22.745 | Automatic Execution |
11:51:42 - 19-Sep-25 |
| Sell* | 10 | $22.75 | Automatic Execution |
11:51:37 - 19-Sep-25 |
| Sell* | 65 | $22.75 | Automatic Execution |
11:51:37 - 19-Sep-25 |
| Buy* | 1 | $22.76 | Automatic Execution |
11:51:36 - 19-Sep-25 |
| Buy* | 1 | $22.76 | Automatic Execution |
11:51:36 - 19-Sep-25 |
| Buy* | 150 | $22.75 | Automatic Execution |
11:51:36 - 19-Sep-25 |
| Buy* | 200 | $22.75 | Automatic Execution |
11:51:36 - 19-Sep-25 |
| Buy* | 15 | $22.75 | Automatic Execution |
11:51:36 - 19-Sep-25 |
| Buy* | 10 | $22.75 | Automatic Execution |
11:51:36 - 19-Sep-25 |
| Sell* | 700 | $22.74 | Automatic Execution |
11:51:33 - 19-Sep-25 |
| Sell* | 388 | $22.74 | Automatic Execution |
11:51:33 - 19-Sep-25 |
| Unknown* | 1 | $22.74 | Automatic Execution |
11:51:32 - 19-Sep-25 |
| Buy* | 1 | $22.74 | Automatic Execution |
11:51:32 - 19-Sep-25 |
| Buy* | 100 | $22.73 | Automatic Execution |
11:51:32 - 19-Sep-25 |
| Buy* | 100 | $22.72 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Buy* | 3 | $22.72 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Buy* | 1 | $22.72 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Buy* | 323 | $22.72 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Buy* | 200 | $22.72 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Buy* | 100 | $22.72 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Buy* | 25 | $22.71 | Automatic Execution |
11:51:27 - 19-Sep-25 |
| Buy* | 100 | $22.70 | Automatic Execution |
11:51:27 - 19-Sep-25 |
| Buy* | 354 | $22.70 | Automatic Execution |
11:51:27 - 19-Sep-25 |
| Buy* | 275 | $22.70 | Automatic Execution |
11:51:27 - 19-Sep-25 |
| Buy* | 1 | $22.70 | Automatic Execution |
11:51:27 - 19-Sep-25 |
| Buy* | 2 | $22.70 | Automatic Execution |
11:51:27 - 19-Sep-25 |
| Buy* | 500 | $22.70 | Automatic Execution |
11:51:27 - 19-Sep-25 |
| Buy* | 2 | $22.70 | Automatic Execution |
11:51:27 - 19-Sep-25 |
| Buy* | 20 | $22.70 | Automatic Execution |
11:51:27 - 19-Sep-25 |
| Buy* | 50 | $22.70 | Automatic Execution |
11:51:27 - 19-Sep-25 |
| Buy* | 100 | $22.70 | Automatic Execution |
11:51:27 - 19-Sep-25 |
| Buy* | 10 | $22.69 | Automatic Execution |
11:51:23 - 19-Sep-25 |
| Buy* | 52 | $22.69 | Automatic Execution |
11:51:23 - 19-Sep-25 |
| Buy* | 8 | $22.68 | Automatic Execution |
11:51:23 - 19-Sep-25 |
| Buy* | 100 | $22.68 | Automatic Execution |
11:51:23 - 19-Sep-25 |
| Sell* | 222 | $22.66 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Buy* | 305 | $22.66 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Buy* | 179 | $22.66 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Buy* | 153 | $22.66 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Unknown* | 100 | $22.66 | Automatic Execution |
11:51:16 - 19-Sep-25 |
| Unknown* | 100 | $22.66 | Automatic Execution |
11:51:16 - 19-Sep-25 |
| Sell* | 100 | $22.66 | Automatic Execution |
11:51:16 - 19-Sep-25 |
| Unknown* | 800 | $22.665 | Automatic Execution |
11:51:16 - 19-Sep-25 |
| Unknown* | 100 | $22.665 | Automatic Execution |
11:51:16 - 19-Sep-25 |
| Unknown* | 100 | $22.665 | Automatic Execution |
11:51:16 - 19-Sep-25 |
| Unknown* | 100 | $22.665 | Automatic Execution |
11:51:16 - 19-Sep-25 |
| Unknown* | 200 | $22.665 | Automatic Execution |
11:51:16 - 19-Sep-25 |
| Unknown* | 188 | $22.665 | Automatic Execution |
11:51:16 - 19-Sep-25 |
| Unknown* | 100 | $22.665 | Automatic Execution |
11:51:16 - 19-Sep-25 |
| Unknown* | 200 | $22.665 | Automatic Execution |
11:51:16 - 19-Sep-25 |
| Unknown* | 200 | $22.665 | Automatic Execution |
11:51:16 - 19-Sep-25 |
| Unknown* | 300 | $22.67 | Automatic Execution |
11:51:16 - 19-Sep-25 |
| Unknown* | 300 | $22.67 | Automatic Execution |
11:51:16 - 19-Sep-25 |
| Unknown* | 100 | $22.67 | Automatic Execution |
11:51:16 - 19-Sep-25 |
| Unknown* | 300 | $22.67 | Automatic Execution |
11:51:16 - 19-Sep-25 |
| Unknown* | 88 | $22.67 | Automatic Execution |
11:51:16 - 19-Sep-25 |
| Sell* | 61 | $22.67 | Automatic Execution |
11:51:16 - 19-Sep-25 |
| Sell* | 100 | $22.67 | Automatic Execution |
11:51:16 - 19-Sep-25 |
| Buy* | 200 | $22.68 | Automatic Execution |
11:51:16 - 19-Sep-25 |
| Unknown* | 68 | $22.67 | Automatic Execution |
11:51:16 - 19-Sep-25 |
| Unknown* | 100 | $22.67 | Automatic Execution |
11:51:16 - 19-Sep-25 |
| Buy* | 200 | $22.68 | Automatic Execution |
11:51:16 - 19-Sep-25 |
| Buy* | 100 | $22.68 | Automatic Execution |
11:51:16 - 19-Sep-25 |
| Buy* | 100 | $22.68 | Automatic Execution |
11:51:16 - 19-Sep-25 |
| Buy* | 4 | $22.68 | Automatic Execution |
11:51:16 - 19-Sep-25 |
| Buy* | 80 | $22.68 | Automatic Execution |
11:51:16 - 19-Sep-25 |
| Buy* | 10 | $22.68 | Automatic Execution |
11:51:16 - 19-Sep-25 |
| Buy* | 50 | $22.68 | Automatic Execution |
11:51:16 - 19-Sep-25 |
| Buy* | 109 | $22.67 | Automatic Execution |
11:51:16 - 19-Sep-25 |
| Buy* | 814 | $22.67 | Automatic Execution |
11:51:16 - 19-Sep-25 |
| Unknown* | 100 | $22.665 | Automatic Execution |
11:51:16 - 19-Sep-25 |
| Unknown* | 100 | $22.665 | Automatic Execution |
11:51:14 - 19-Sep-25 |
| Buy* | 100 | $22.67 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 101 | $22.67 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 235 | $22.67 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 65 | $22.67 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Unknown* | 300 | $22.66 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Unknown* | 116 | $22.66 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 100 | $22.66 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 1 | $22.66 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 14 | $22.66 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 84 | $22.66 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Sell* | 63 | $22.65 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 12 | $22.65 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 133 | $22.65 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 367 | $22.65 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 60 | $22.65 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 120 | $22.65 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 500 | $22.65 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 80 | $22.65 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 452 | $22.65 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Sell* | 40 | $22.63 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Buy* | 50 | $22.63 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Buy* | 100 | $22.62 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Buy* | 17 | $22.615 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Buy* | 200 | $22.615 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Sell* | 10 | $22.61 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 100 | $22.615 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Sell* | 100 | $22.615 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Buy* | 75 | $22.62 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Buy* | 10 | $22.62 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Buy* | 600 | $22.62 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Buy* | 100 | $22.615 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Buy* | 1,351 | $22.60 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Buy* | 819 | $22.60 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Buy* | 536 | $22.60 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Buy* | 294 | $22.60 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Buy* | 25 | $22.60 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Buy* | 100 | $22.59 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Buy* | 33 | $22.55 | Automatic Execution |
11:50:38 - 19-Sep-25 |
| Sell* | 100 | $22.55 | Automatic Execution |
11:50:38 - 19-Sep-25 |
| Sell* | 5 | $22.56 | Automatic Execution |
11:50:36 - 19-Sep-25 |
| Sell* | 500 | $22.58 | Automatic Execution |
11:50:35 - 19-Sep-25 |
| Sell* | 1 | $22.58 | Automatic Execution |
11:50:35 - 19-Sep-25 |
| Buy* | 100 | $22.59 | Automatic Execution |
11:50:31 - 19-Sep-25 |
| Sell* | 70 | $22.58 | Automatic Execution |
11:50:27 - 19-Sep-25 |
| Sell* | 30 | $22.58 | Automatic Execution |
11:50:27 - 19-Sep-25 |
| Sell* | 111 | $22.59 | Automatic Execution |
11:50:27 - 19-Sep-25 |
| Sell* | 150 | $22.59 | Automatic Execution |
11:50:27 - 19-Sep-25 |
| Buy* | 100 | $22.60 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Buy* | 10 | $22.60 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Sell* | 500 | $22.59 | Automatic Execution |
11:50:08 - 19-Sep-25 |
| Buy* | 100 | $22.60 | Automatic Execution |
11:50:06 - 19-Sep-25 |
| Buy* | 240 | $22.60 | Automatic Execution |
11:50:06 - 19-Sep-25 |
| Buy* | 5 | $22.60 | Automatic Execution |
11:50:06 - 19-Sep-25 |
| Buy* | 95 | $22.60 | Automatic Execution |
11:50:06 - 19-Sep-25 |
| Buy* | 170 | $22.60 | Automatic Execution |
11:50:06 - 19-Sep-25 |
| Buy* | 100 | $22.60 | Automatic Execution |
11:50:06 - 19-Sep-25 |
| Buy* | 4 | $22.60 | Automatic Execution |
11:50:06 - 19-Sep-25 |
| Buy* | 17 | $22.60 | Automatic Execution |
11:50:06 - 19-Sep-25 |
| Buy* | 10 | $22.60 | Automatic Execution |
11:50:06 - 19-Sep-25 |
| Buy* | 60 | $22.60 | Automatic Execution |
11:50:06 - 19-Sep-25 |
| Buy* | 125 | $22.60 | Automatic Execution |
11:50:06 - 19-Sep-25 |
| Buy* | 250 | $22.60 | Automatic Execution |
11:50:06 - 19-Sep-25 |
| Unknown* | 3 | $22.59 | Automatic Execution |
11:50:06 - 19-Sep-25 |
| Buy* | 200 | $22.59 | Automatic Execution |
11:50:06 - 19-Sep-25 |
| Buy* | 47 | $22.59 | Automatic Execution |
11:50:06 - 19-Sep-25 |
| Buy* | 30 | $22.59 | Automatic Execution |
11:50:06 - 19-Sep-25 |
| Sell* | 18 | $22.56 | Automatic Execution |
11:50:06 - 19-Sep-25 |
| Buy* | 100 | $22.55 | Automatic Execution |
11:50:04 - 19-Sep-25 |
| Sell* | 200 | $22.55 | Automatic Execution |
11:50:01 - 19-Sep-25 |
| Sell* | 105 | $22.56 | Automatic Execution |
11:49:58 - 19-Sep-25 |
| Buy* | 100 | $22.54 | Automatic Execution |
11:49:56 - 19-Sep-25 |
| Buy* | 20 | $22.54 | Automatic Execution |
11:49:56 - 19-Sep-25 |
| Unknown* | 100 | $22.53 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Buy* | 100 | $22.52 | Automatic Execution |
11:49:51 - 19-Sep-25 |
| Sell* | 196 | $22.51 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Sell* | 804 | $22.51 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Sell* | 100 | $22.52 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Unknown* | 443 | $22.53 | Automatic Execution |
11:49:46 - 19-Sep-25 |
| Unknown* | 100 | $22.53 | Automatic Execution |
11:49:38 - 19-Sep-25 |
| Unknown* | 100 | $22.53 | Automatic Execution |
11:49:38 - 19-Sep-25 |
| Buy* | 160 | $22.53 | Automatic Execution |
11:49:34 - 19-Sep-25 |
| Buy* | 10 | $22.53 | Automatic Execution |
11:49:34 - 19-Sep-25 |
| Buy* | 100 | $22.52 | Automatic Execution |
11:49:34 - 19-Sep-25 |
| Buy* | 100 | $22.52 | Automatic Execution |
11:49:34 - 19-Sep-25 |
| Buy* | 39 | $22.52 | Automatic Execution |
11:49:34 - 19-Sep-25 |
| Sell* | 100 | $22.52 | Automatic Execution |
11:49:25 - 19-Sep-25 |
| Sell* | 27 | $22.53 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Sell* | 39 | $22.53 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Buy* | 2 | $22.54 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Buy* | 8 | $22.52 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Buy* | 500 | $22.51 | Automatic Execution |
11:49:20 - 19-Sep-25 |
| Buy* | 10 | $22.48 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Sell* | 10 | $22.48 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Buy* | 40 | $22.52 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Buy* | 100 | $22.51 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Buy* | 67 | $22.51 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Sell* | 49 | $22.49 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Sell* | 45 | $22.49 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Sell* | 100 | $22.49 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Unknown* | 5 | $22.50 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Sell* | 197 | $22.50 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Sell* | 100 | $22.51 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Sell* | 19 | $22.51 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Unknown* | 100 | $22.525 | Automatic Execution |
11:49:02 - 19-Sep-25 |
| Buy* | 100 | $22.50 | Automatic Execution |
11:48:58 - 19-Sep-25 |
| Buy* | 100 | $22.50 | Automatic Execution |
11:48:58 - 19-Sep-25 |
| Buy* | 100 | $22.50 | Automatic Execution |
11:48:58 - 19-Sep-25 |
| Buy* | 20 | $22.50 | Automatic Execution |
11:48:58 - 19-Sep-25 |
| Buy* | 100 | $22.50 | Automatic Execution |
11:48:58 - 19-Sep-25 |
| Buy* | 136 | $22.49 | Automatic Execution |
11:48:55 - 19-Sep-25 |
| Sell* | 4 | $22.50 | Automatic Execution |
11:48:45 - 19-Sep-25 |
| Sell* | 96 | $22.50 | Automatic Execution |
11:48:45 - 19-Sep-25 |
| Buy* | 142 | $22.50 | Automatic Execution |
11:48:45 - 19-Sep-25 |
| Buy* | 100 | $22.50 | Automatic Execution |
11:48:45 - 19-Sep-25 |
| Buy* | 30 | $22.50 | Automatic Execution |
11:48:33 - 19-Sep-25 |
| Buy* | 15 | $22.50 | Automatic Execution |
11:48:33 - 19-Sep-25 |
| Sell* | 48 | $22.48 | Automatic Execution |
11:48:26 - 19-Sep-25 |
| Unknown* | 1 | $22.47 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Buy* | 1 | $22.475 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Buy* | 11 | $22.475 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Buy* | 100 | $22.48 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Sell* | 154 | $22.47 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Sell* | 5 | $22.48 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Sell* | 100 | $22.49 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Buy* | 100 | $22.50 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Buy* | 30 | $22.50 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Buy* | 29 | $22.50 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Buy* | 25 | $22.50 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Buy* | 62 | $22.50 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 5 | $22.50 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 20 | $22.50 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Buy* | 100 | $22.51 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Sell* | 100 | $22.51 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Unknown* | 100 | $22.54 | Automatic Execution |
11:47:56 - 19-Sep-25 |
| Unknown* | 10 | $22.54 | Automatic Execution |
11:47:56 - 19-Sep-25 |
| Sell* | 10 | $22.53 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Buy* | 1 | $22.53 | Automatic Execution |
11:47:44 - 19-Sep-25 |
| Buy* | 300 | $22.53 | Automatic Execution |
11:47:44 - 19-Sep-25 |
| Unknown* | 100 | $22.54 | Automatic Execution |
11:47:35 - 19-Sep-25 |
| Buy* | 100 | $22.54 | Automatic Execution |
11:47:35 - 19-Sep-25 |
| Sell* | 100 | $22.54 | Automatic Execution |
11:47:35 - 19-Sep-25 |
| Sell* | 3 | $22.54 | Automatic Execution |
11:47:35 - 19-Sep-25 |
| Sell* | 120 | $22.55 | Automatic Execution |
11:47:33 - 19-Sep-25 |
| Sell* | 21 | $22.55 | Automatic Execution |
11:47:33 - 19-Sep-25 |
| Sell* | 12 | $22.57 | Automatic Execution |
11:47:33 - 19-Sep-25 |
| Sell* | 2 | $22.57 | Automatic Execution |
11:47:33 - 19-Sep-25 |
| Unknown* | 977 | $22.57 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Unknown* | 400 | $22.57 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Sell* | 58 | $22.57 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Buy* | 118 | $22.565 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Buy* | 138 | $22.57 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Sell* | 100 | $22.56 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Sell* | 100 | $22.56 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Buy* | 100 | $22.57 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Unknown* | 138 | $22.57 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Unknown* | 300 | $22.57 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Unknown* | 44 | $22.57 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Sell* | 100 | $22.58 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Unknown* | 94 | $22.59 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Unknown* | 31 | $22.59 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Unknown* | 165 | $22.59 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Unknown* | 34 | $22.59 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Unknown* | 34 | $22.59 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Unknown* | 105 | $22.59 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Sell* | 14 | $22.59 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Unknown* | 31 | $22.59 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Sell* | 34 | $22.59 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Sell* | 34 | $22.59 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Sell* | 31 | $22.59 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Buy* | 100 | $22.59 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Buy* | 75 | $22.59 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Buy* | 19 | $22.59 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Unknown* | 100 | $22.585 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Unknown* | 100 | $22.585 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Unknown* | 100 | $22.585 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Buy* | 10 | $22.58 | Automatic Execution |
11:47:31 - 19-Sep-25 |
| Buy* | 20 | $22.58 | Automatic Execution |
11:47:31 - 19-Sep-25 |
| Buy* | 100 | $22.55 | Automatic Execution |
11:47:26 - 19-Sep-25 |
| Buy* | 100 | $22.55 | Automatic Execution |
11:47:26 - 19-Sep-25 |
| Buy* | 100 | $22.54 | Automatic Execution |
11:47:24 - 19-Sep-25 |
| Buy* | 100 | $22.51 | Automatic Execution |
11:47:20 - 19-Sep-25 |
| Sell* | 100 | $22.51 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Sell* | 100 | $22.52 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Buy* | 4 | $22.54 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Buy* | 100 | $22.54 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Buy* | 24 | $22.54 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Buy* | 75 | $22.53 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Buy* | 225 | $22.53 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Buy* | 100 | $22.53 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Buy* | 100 | $22.53 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Buy* | 500 | $22.53 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Buy* | 2,000 | $22.52 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Buy* | 2 | $22.52 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Buy* | 100 | $22.50 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Buy* | 200 | $22.50 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Buy* | 100 | $22.50 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Sell* | 285 | $22.49 | Automatic Execution |
11:47:10 - 19-Sep-25 |
| Buy* | 100 | $22.48 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 172 | $22.46 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Buy* | 25 | $22.46 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Buy* | 172 | $22.46 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Sell* | 100 | $22.45 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Sell* | 100 | $22.45 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Sell* | 100 | $22.45 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Sell* | 400 | $22.45 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Sell* | 2 | $22.45 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Sell* | 44 | $22.46 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Sell* | 68 | $22.47 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Sell* | 131 | $22.47 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Sell* | 32 | $22.47 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Sell* | 2 | $22.48 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Sell* | 87 | $22.49 | Automatic Execution |
11:46:56 - 19-Sep-25 |
| Sell* | 51 | $22.49 | Automatic Execution |
11:46:56 - 19-Sep-25 |
| Sell* | 1 | $22.51 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Buy* | 100 | $22.51 | Automatic Execution |
11:46:44 - 19-Sep-25 |
| Sell* | 157 | $22.49 | Automatic Execution |
11:46:41 - 19-Sep-25 |
| Sell* | 100 | $22.49 | Automatic Execution |
11:46:41 - 19-Sep-25 |
| Sell* | 100 | $22.50 | Automatic Execution |
11:46:41 - 19-Sep-25 |
| Sell* | 142 | $22.51 | Automatic Execution |
11:46:36 - 19-Sep-25 |
| Sell* | 100 | $22.51 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Sell* | 10 | $22.52 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Sell* | 17 | $22.52 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Sell* | 45 | $22.52 | Automatic Execution |
11:46:28 - 19-Sep-25 |
| Sell* | 100 | $22.52 | Automatic Execution |
11:46:28 - 19-Sep-25 |
| Buy* | 31 | $22.54 | Automatic Execution |
11:46:25 - 19-Sep-25 |
| Sell* | 44 | $22.54 | Automatic Execution |
11:46:25 - 19-Sep-25 |
| Sell* | 100 | $22.54 | Automatic Execution |
11:46:25 - 19-Sep-25 |
| Sell* | 29 | $22.55 | Automatic Execution |
11:46:25 - 19-Sep-25 |
| Sell* | 49 | $22.55 | Automatic Execution |
11:46:25 - 19-Sep-25 |
| Sell* | 100 | $22.55 | Automatic Execution |
11:46:25 - 19-Sep-25 |
| Sell* | 65 | $22.55 | Automatic Execution |
11:46:25 - 19-Sep-25 |
| Sell* | 31 | $22.55 | Automatic Execution |
11:46:25 - 19-Sep-25 |
| Sell* | 70 | $22.55 | Automatic Execution |
11:46:25 - 19-Sep-25 |
| Sell* | 100 | $22.55 | Automatic Execution |
11:46:25 - 19-Sep-25 |
| Buy* | 1,000 | $22.55 | Automatic Execution |
11:46:25 - 19-Sep-25 |
| Buy* | 100 | $22.55 | Automatic Execution |
11:46:25 - 19-Sep-25 |
| Buy* | 100 | $22.55 | Automatic Execution |
11:46:25 - 19-Sep-25 |
| Buy* | 200 | $22.55 | Automatic Execution |
11:46:25 - 19-Sep-25 |
| Buy* | 300 | $22.55 | Automatic Execution |
11:46:25 - 19-Sep-25 |
| Buy* | 300 | $22.55 | Automatic Execution |
11:46:25 - 19-Sep-25 |
| Buy* | 100 | $22.55 | Automatic Execution |
11:46:25 - 19-Sep-25 |
| Buy* | 4 | $22.55 | Automatic Execution |
11:46:25 - 19-Sep-25 |
| Buy* | 10 | $22.55 | Automatic Execution |
11:46:25 - 19-Sep-25 |
| Buy* | 341 | $22.54 | Automatic Execution |
11:46:25 - 19-Sep-25 |
| Buy* | 200 | $22.54 | Automatic Execution |
11:46:25 - 19-Sep-25 |
| Buy* | 704 | $22.54 | Automatic Execution |
11:46:25 - 19-Sep-25 |
| Buy* | 100 | $22.54 | Automatic Execution |
11:46:25 - 19-Sep-25 |
| Buy* | 496 | $22.54 | Automatic Execution |
11:46:25 - 19-Sep-25 |
| Buy* | 4 | $22.54 | Automatic Execution |
11:46:25 - 19-Sep-25 |
| Buy* | 100 | $22.535 | Automatic Execution |
11:46:25 - 19-Sep-25 |
| Buy* | 54 | $22.51 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Buy* | 280 | $22.50 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Buy* | 720 | $22.50 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Sell* | 4 | $22.49 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Buy* | 31 | $22.49 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Sell* | 100 | $22.51 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Buy* | 100 | $22.50 | Automatic Execution |
11:46:11 - 19-Sep-25 |
| Buy* | 100 | $22.49 | Automatic Execution |
11:46:10 - 19-Sep-25 |
| Sell* | 100 | $22.49 | Automatic Execution |
11:46:10 - 19-Sep-25 |
| Sell* | 100 | $22.49 | Automatic Execution |
11:46:10 - 19-Sep-25 |
| Sell* | 100 | $22.50 | Automatic Execution |
11:46:10 - 19-Sep-25 |
| Sell* | 16 | $22.50 | Automatic Execution |
11:46:10 - 19-Sep-25 |
| Sell* | 89 | $22.50 | Automatic Execution |
11:46:10 - 19-Sep-25 |
| Buy* | 200 | $22.53 | Automatic Execution |
11:46:07 - 19-Sep-25 |
| Buy* | 100 | $22.53 | Automatic Execution |
11:46:06 - 19-Sep-25 |
| Unknown* | 100 | $22.52 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Buy* | 200 | $22.51 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Buy* | 100 | $22.51 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Buy* | 136 | $22.50 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Buy* | 1 | $22.50 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Buy* | 25 | $22.50 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Buy* | 1,803 | $22.50 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Buy* | 40 | $22.50 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Buy* | 1,800 | $22.50 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Buy* | 100 | $22.50 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Buy* | 45 | $22.50 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Buy* | 3,311 | $22.50 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Buy* | 100 | $22.50 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Buy* | 7 | $22.50 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Buy* | 100 | $22.50 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Buy* | 15 | $22.50 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Buy* | 400 | $22.50 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Buy* | 1 | $22.50 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Buy* | 100 | $22.49 | Automatic Execution |
11:46:02 - 19-Sep-25 |
| Buy* | 100 | $22.48 | Automatic Execution |
11:46:01 - 19-Sep-25 |
| Buy* | 100 | $22.475 | Automatic Execution |
11:46:00 - 19-Sep-25 |
| Buy* | 100 | $22.475 | Automatic Execution |
11:46:00 - 19-Sep-25 |
| Sell* | 100 | $22.47 | Automatic Execution |
11:46:00 - 19-Sep-25 |
| Buy* | 100 | $22.50 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Buy* | 700 | $22.50 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Buy* | 300 | $22.50 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Buy* | 200 | $22.48 | Automatic Execution |
11:45:57 - 19-Sep-25 |
| Buy* | 1 | $22.48 | Automatic Execution |
11:45:57 - 19-Sep-25 |
| Buy* | 24 | $22.47 | Automatic Execution |
11:45:56 - 19-Sep-25 |
| Buy* | 100 | $22.46 | Automatic Execution |
11:45:56 - 19-Sep-25 |
| Buy* | 6 | $22.46 | Automatic Execution |
11:45:56 - 19-Sep-25 |
| Buy* | 53 | $22.45 | Automatic Execution |
11:45:54 - 19-Sep-25 |
| Buy* | 30 | $22.45 | Automatic Execution |
11:45:54 - 19-Sep-25 |
| Buy* | 100 | $22.45 | Automatic Execution |
11:45:54 - 19-Sep-25 |
| Buy* | 20 | $22.45 | Automatic Execution |
11:45:54 - 19-Sep-25 |
| Buy* | 100 | $22.45 | Automatic Execution |
11:45:54 - 19-Sep-25 |
| Buy* | 200 | $22.44 | Automatic Execution |
11:45:54 - 19-Sep-25 |
| Buy* | 5 | $22.44 | Automatic Execution |
11:45:54 - 19-Sep-25 |
| Buy* | 100 | $22.43 | Automatic Execution |
11:45:54 - 19-Sep-25 |
| Buy* | 70 | $22.44 | Automatic Execution |
11:45:49 - 19-Sep-25 |
| Buy* | 100 | $22.44 | Automatic Execution |
11:45:49 - 19-Sep-25 |
| Buy* | 30 | $22.44 | Automatic Execution |
11:45:49 - 19-Sep-25 |
| Buy* | 100 | $22.44 | Automatic Execution |
11:45:49 - 19-Sep-25 |
| Buy* | 100 | $22.44 | Automatic Execution |
11:45:49 - 19-Sep-25 |
| Buy* | 100 | $22.44 | Automatic Execution |
11:45:49 - 19-Sep-25 |
| Buy* | 6 | $22.43 | Automatic Execution |
11:45:49 - 19-Sep-25 |
| Buy* | 20 | $22.41 | Automatic Execution |
11:45:48 - 19-Sep-25 |
| Buy* | 100 | $22.40 | Automatic Execution |
11:45:48 - 19-Sep-25 |
| Buy* | 100 | $22.40 | Automatic Execution |
11:45:48 - 19-Sep-25 |
| Buy* | 100 | $22.40 | Automatic Execution |
11:45:48 - 19-Sep-25 |
| Buy* | 100 | $22.40 | Automatic Execution |
11:45:48 - 19-Sep-25 |
| Buy* | 20 | $22.40 | Automatic Execution |
11:45:48 - 19-Sep-25 |
| Buy* | 200 | $22.40 | Automatic Execution |
11:45:48 - 19-Sep-25 |
| Buy* | 100 | $22.40 | Automatic Execution |
11:45:48 - 19-Sep-25 |
| Buy* | 82 | $22.40 | Automatic Execution |
11:45:48 - 19-Sep-25 |
| Buy* | 8 | $22.38 | Automatic Execution |
11:45:48 - 19-Sep-25 |
| Buy* | 40 | $22.37 | Automatic Execution |
11:45:48 - 19-Sep-25 |
| Buy* | 3 | $22.37 | Automatic Execution |
11:45:48 - 19-Sep-25 |
| Buy* | 100 | $22.36 | Automatic Execution |
11:45:48 - 19-Sep-25 |
| Buy* | 100 | $22.35 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Buy* | 2 | $22.36 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Buy* | 100 | $22.19 | Automatic Execution |
11:26:03 - 19-Sep-25 |
| Sell* | 12 | $22.24 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Sell* | 40 | $22.23 | Automatic Execution |
11:25:58 - 19-Sep-25 |
| Buy* | 100 | $22.23 | Automatic Execution |
11:25:57 - 19-Sep-25 |
| Sell* | 200 | $22.265 | Automatic Execution |
11:25:54 - 19-Sep-25 |
| Sell* | 200 | $22.265 | Automatic Execution |
11:25:54 - 19-Sep-25 |
| Sell* | 1 | $22.265 | Automatic Execution |
11:25:54 - 19-Sep-25 |
| Buy* | 200 | $22.26 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Buy* | 28 | $22.25 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 61 | $22.25 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 539 | $22.25 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 16 | $22.21 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Buy* | 50 | $22.20 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Buy* | 20 | $22.20 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Buy* | 100 | $22.18 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Unknown* | 1 | $22.17 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Buy* | 61 | $22.17 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Sell* | 30 | $22.17 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 1 | $22.17 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 14 | $22.17 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 31 | $22.17 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 13 | $22.17 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 13 | $22.17 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Buy* | 22 | $22.17 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Buy* | 139 | $22.17 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Buy* | 6 | $22.17 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Buy* | 100 | $22.16 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Buy* | 149 | $22.16 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Unknown* | 149 | $22.155 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Sell* | 6 | $22.16 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Sell* | 100 | $22.16 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Sell* | 467 | $22.16 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Sell* | 4 | $22.16 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Sell* | 70 | $22.16 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Sell* | 33 | $22.16 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Sell* | 30 | $22.16 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Sell* | 100 | $22.16 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Sell* | 32 | $22.17 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Unknown* | 16 | $22.17 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Buy* | 100 | $22.17 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Buy* | 31 | $22.17 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Buy* | 101 | $22.17 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Buy* | 17 | $22.17 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Buy* | 32 | $22.17 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Buy* | 47 | $22.17 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 100 | $22.17 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Buy* | 12 | $22.18 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Buy* | 100 | $22.18 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Buy* | 100 | $22.18 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Sell* | 100 | $22.17 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Unknown* | 100 | $22.17 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Unknown* | 100 | $22.17 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Buy* | 13 | $22.17 | Automatic Execution |
11:25:31 - 19-Sep-25 |
| Buy* | 47 | $22.17 | Automatic Execution |
11:25:31 - 19-Sep-25 |
| Sell* | 213 | $22.17 | Automatic Execution |
11:25:30 - 19-Sep-25 |
| Sell* | 1 | $22.17 | Automatic Execution |
11:25:30 - 19-Sep-25 |
| Sell* | 100 | $22.17 | Automatic Execution |
11:25:30 - 19-Sep-25 |
| Sell* | 100 | $22.17 | Automatic Execution |
11:25:30 - 19-Sep-25 |
| Sell* | 100 | $22.17 | Automatic Execution |
11:25:30 - 19-Sep-25 |
| Buy* | 17 | $22.18 | Automatic Execution |
11:25:26 - 19-Sep-25 |
| Buy* | 300 | $22.18 | Automatic Execution |
11:25:24 - 19-Sep-25 |
| Buy* | 52 | $22.18 | Automatic Execution |
11:25:24 - 19-Sep-25 |
| Buy* | 25 | $22.18 | Automatic Execution |
11:25:24 - 19-Sep-25 |
| Unknown* | 13 | $22.18 | Automatic Execution |
11:25:24 - 19-Sep-25 |
| Buy* | 14 | $22.18 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Sell* | 100 | $22.17 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Unknown* | 34 | $22.175 | Automatic Execution |
11:25:17 - 19-Sep-25 |
| Sell* | 675 | $22.19 | Automatic Execution |
11:25:14 - 19-Sep-25 |
| Sell* | 11 | $22.21 | Automatic Execution |
11:25:13 - 19-Sep-25 |
| Buy* | 34 | $22.21 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Buy* | 100 | $22.21 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Buy* | 100 | $22.21 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Buy* | 100 | $22.21 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Buy* | 100 | $22.21 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Buy* | 100 | $22.21 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Buy* | 8 | $22.21 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Buy* | 200 | $22.19 | Automatic Execution |
11:25:10 - 19-Sep-25 |
| Buy* | 16 | $22.17 | Automatic Execution |
11:25:10 - 19-Sep-25 |
| Buy* | 30 | $22.17 | Automatic Execution |
11:25:10 - 19-Sep-25 |
| Buy* | 90 | $22.17 | Automatic Execution |
11:25:10 - 19-Sep-25 |
| Buy* | 162 | $22.165 | Automatic Execution |
11:25:10 - 19-Sep-25 |
| Buy* | 10 | $22.16 | Automatic Execution |
11:25:10 - 19-Sep-25 |
| Buy* | 100 | $22.15 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 11 | $22.15 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 6 | $22.14 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Unknown* | 1 | $22.145 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Unknown* | 62 | $22.145 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Sell* | 200 | $22.14 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Sell* | 14 | $22.14 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Buy* | 17 | $22.14 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Buy* | 100 | $22.13 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Buy* | 300 | $22.13 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Buy* | 10 | $22.13 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Buy* | 17 | $22.12 | Automatic Execution |
11:24:59 - 19-Sep-25 |
| Buy* | 100 | $22.12 | Automatic Execution |
11:24:59 - 19-Sep-25 |
| Buy* | 17 | $22.11 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Buy* | 11 | $22.11 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Sell* | 100 | $22.10 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Sell* | 200 | $22.10 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Sell* | 300 | $22.10 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Sell* | 66 | $22.10 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Sell* | 100 | $22.10 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Sell* | 5 | $22.10 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Sell* | 100 | $22.11 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Sell* | 36 | $22.115 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Buy* | 23 | $22.12 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Buy* | 35 | $22.12 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Sell* | 14 | $22.115 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Sell* | 59 | $22.115 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Sell* | 100 | $22.12 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Buy* | 24 | $22.13 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 100 | $22.13 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 100 | $22.13 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Buy* | 8 | $22.14 | Automatic Execution |
11:24:51 - 19-Sep-25 |
| Unknown* | 764 | $22.15 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Unknown* | 736 | $22.15 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Sell* | 100 | $22.15 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Sell* | 47 | $22.15 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Sell* | 50 | $22.15 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Sell* | 1,450 | $22.15 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Sell* | 100 | $22.16 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Buy* | 5 | $22.16 | Automatic Execution |
11:24:42 - 19-Sep-25 |
| Buy* | 100 | $22.16 | Automatic Execution |
11:24:42 - 19-Sep-25 |
| Sell* | 100 | $22.15 | Automatic Execution |
11:24:40 - 19-Sep-25 |
| Sell* | 100 | $22.15 | Automatic Execution |
11:24:40 - 19-Sep-25 |
| Buy* | 100 | $22.165 | Automatic Execution |
11:24:37 - 19-Sep-25 |
| Buy* | 100 | $22.165 | Automatic Execution |
11:24:37 - 19-Sep-25 |
| Buy* | 5 | $22.16 | Automatic Execution |
11:24:37 - 19-Sep-25 |
| Sell* | 100 | $22.15 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Sell* | 10 | $22.15 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Sell* | 100 | $22.16 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Buy* | 100 | $22.16 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Buy* | 11 | $22.16 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Sell* | 200 | $22.15 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 25 | $22.16 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 9 | $22.17 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 116 | $22.16 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 384 | $22.16 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 100 | $22.17 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 12 | $22.19 | Automatic Execution |
11:24:27 - 19-Sep-25 |
| Buy* | 200 | $22.19 | Automatic Execution |
11:24:25 - 19-Sep-25 |
| Buy* | 13 | $22.18 | Automatic Execution |
11:24:23 - 19-Sep-25 |
| Buy* | 7 | $22.17 | Automatic Execution |
11:24:23 - 19-Sep-25 |
| Unknown* | 3 | $22.17 | Automatic Execution |
11:24:23 - 19-Sep-25 |
| Sell* | 100 | $22.165 | Automatic Execution |
11:24:23 - 19-Sep-25 |
| Buy* | 9 | $22.17 | Automatic Execution |
11:24:23 - 19-Sep-25 |
| Unknown* | 100 | $22.165 | Automatic Execution |
11:24:23 - 19-Sep-25 |
| Unknown* | 100 | $22.165 | Automatic Execution |
11:24:23 - 19-Sep-25 |
| Unknown* | 100 | $22.165 | Automatic Execution |
11:24:23 - 19-Sep-25 |
| Sell* | 100 | $22.16 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Sell* | 52 | $22.16 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Buy* | 5 | $22.17 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Buy* | 100 | $22.17 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Buy* | 17 | $22.17 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Unknown* | 152 | $22.16 | Automatic Execution |
11:24:21 - 19-Sep-25 |
| Unknown* | 25 | $22.16 | Automatic Execution |
11:24:21 - 19-Sep-25 |
| Buy* | 34 | $22.16 | Automatic Execution |
11:24:21 - 19-Sep-25 |
| Sell* | 50 | $22.16 | Automatic Execution |
11:24:21 - 19-Sep-25 |
| Sell* | 50 | $22.16 | Automatic Execution |
11:24:21 - 19-Sep-25 |
| Unknown* | 75 | $22.165 | Automatic Execution |
11:24:21 - 19-Sep-25 |
| Sell* | 300 | $22.16 | Automatic Execution |
11:24:21 - 19-Sep-25 |
| Sell* | 82 | $22.16 | Automatic Execution |
11:24:21 - 19-Sep-25 |
| Sell* | 51 | $22.16 | Automatic Execution |
11:24:21 - 19-Sep-25 |
| Unknown* | 100 | $22.165 | Automatic Execution |
11:24:21 - 19-Sep-25 |
| Sell* | 32 | $22.16 | Automatic Execution |
11:24:21 - 19-Sep-25 |
| Buy* | 52 | $22.17 | Automatic Execution |
11:24:21 - 19-Sep-25 |
| Unknown* | 100 | $22.165 | Automatic Execution |
11:24:21 - 19-Sep-25 |
| Unknown* | 125 | $22.165 | Automatic Execution |
11:24:21 - 19-Sep-25 |
| Sell* | 100 | $22.16 | Automatic Execution |
11:24:21 - 19-Sep-25 |
| Sell* | 18 | $22.16 | Automatic Execution |
11:24:21 - 19-Sep-25 |
| Sell* | 68 | $22.16 | Automatic Execution |
11:24:21 - 19-Sep-25 |
| Sell* | 100 | $22.16 | Automatic Execution |
11:24:21 - 19-Sep-25 |
| Sell* | 100 | $22.16 | Automatic Execution |
11:24:21 - 19-Sep-25 |
| Sell* | 34 | $22.16 | Automatic Execution |
11:24:21 - 19-Sep-25 |
| Unknown* | 100 | $22.165 | Automatic Execution |
11:24:21 - 19-Sep-25 |
| Sell* | 100 | $22.165 | Automatic Execution |
11:24:21 - 19-Sep-25 |
| Sell* | 100 | $22.165 | Automatic Execution |
11:24:21 - 19-Sep-25 |
| Sell* | 100 | $22.17 | Automatic Execution |
11:24:21 - 19-Sep-25 |
| Sell* | 100 | $22.18 | Automatic Execution |
11:24:21 - 19-Sep-25 |
| Unknown* | 100 | $22.19 | Automatic Execution |
11:24:21 - 19-Sep-25 |
| Sell* | 100 | $22.20 | Automatic Execution |
11:24:21 - 19-Sep-25 |
| Buy* | 16 | $22.20 | Automatic Execution |
11:24:21 - 19-Sep-25 |
| Sell* | 100 | $22.19 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Sell* | 200 | $22.19 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Sell* | 75 | $22.19 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Buy* | 6 | $22.23 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 2 | $22.23 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 200 | $22.22 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Sell* | 8 | $22.20 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 1 | $22.20 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Unknown* | 4 | $22.19 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Unknown* | 3 | $22.19 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 8 | $22.19 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 20 | $22.19 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Buy* | 7 | $22.19 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Buy* | 13 | $22.19 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Buy* | 40 | $22.19 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Unknown* | 7 | $22.18 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Buy* | 100 | $22.19 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Buy* | 13 | $22.17 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Buy* | 6 | $22.16 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 25 | $22.16 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 75 | $22.16 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 100 | $22.16 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Unknown* | 100 | $22.16 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Unknown* | 25 | $22.16 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Unknown* | 100 | $22.16 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 100 | $22.19 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 100 | $22.19 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 100 | $22.19 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 6 | $22.18 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Sell* | 100 | $22.17 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Sell* | 100 | $22.18 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 7 | $22.21 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Unknown* | 200 | $22.18 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 25 | $22.18 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 81 | $22.18 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 200 | $22.18 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 200 | $22.18 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 108 | $22.18 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $22.18 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 108 | $22.18 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 43 | $22.19 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $22.17 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $22.19 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 20 | $22.19 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 43 | $22.18 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $22.18 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 18 | $22.16 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $22.16 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $22.18 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 294 | $22.18 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 400 | $22.18 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $22.19 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 400 | $22.19 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 25 | $22.19 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $22.19 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 75 | $22.19 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $22.19 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $22.18 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $22.18 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 75 | $22.17 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 25 | $22.17 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 25 | $22.17 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 75 | $22.17 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 25 | $22.17 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 25 | $22.17 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 147 | $22.17 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $22.17 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 248 | $22.18 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 300 | $22.18 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 47 | $22.16 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $22.16 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $22.16 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $22.17 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 200 | $22.17 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $22.17 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 13 | $22.15 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $22.14 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 32 | $22.14 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $22.15 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $22.15 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 664 | $22.15 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 60 | $22.14 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 1 | $22.12 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Buy* | 12 | $22.13 | Automatic Execution |
11:23:54 - 19-Sep-25 |
| Buy* | 100 | $22.13 | Automatic Execution |
11:23:54 - 19-Sep-25 |
| Sell* | 10 | $22.12 | Automatic Execution |
11:23:52 - 19-Sep-25 |
| Buy* | 32 | $22.13 | Automatic Execution |
11:23:47 - 19-Sep-25 |
| Buy* | 31 | $22.13 | Automatic Execution |
11:23:47 - 19-Sep-25 |
| Buy* | 100 | $22.12 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Buy* | 40 | $22.13 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Buy* | 1 | $22.13 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Buy* | 322 | $22.13 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Buy* | 9 | $22.13 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Buy* | 69 | $22.13 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Buy* | 100 | $22.12 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Buy* | 300 | $22.12 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Unknown* | 100 | $22.11 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Sell* | 13 | $22.10 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Buy* | 90 | $22.10 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Buy* | 10 | $22.10 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Sell* | 100 | $22.08 | Automatic Execution |
11:23:22 - 19-Sep-25 |
| Sell* | 100 | $22.08 | Automatic Execution |
11:23:22 - 19-Sep-25 |
| Sell* | 66 | $22.08 | Automatic Execution |
11:23:22 - 19-Sep-25 |
| Sell* | 100 | $22.09 | Automatic Execution |
11:23:22 - 19-Sep-25 |
| Sell* | 10 | $22.10 | Automatic Execution |
11:23:17 - 19-Sep-25 |
| Buy* | 2 | $22.12 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Buy* | 760 | $22.12 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Buy* | 240 | $22.12 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Buy* | 1 | $22.11 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Buy* | 100 | $22.10 | Automatic Execution |
11:23:14 - 19-Sep-25 |
| Buy* | 8 | $22.10 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 100 | $22.10 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 100 | $22.09 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 100 | $22.09 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 4,785 | $22.08 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Buy* | 715 | $22.08 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Sell* | 200 | $22.07 | Automatic Execution |
11:23:09 - 19-Sep-25 |
| Sell* | 100 | $22.07 | Automatic Execution |
11:23:09 - 19-Sep-25 |
| Sell* | 42 | $22.07 | Automatic Execution |
11:23:09 - 19-Sep-25 |
| Unknown* | 2 | $22.08 | Automatic Execution |
11:23:08 - 19-Sep-25 |
| Buy* | 500 | $22.07 | Automatic Execution |
11:23:08 - 19-Sep-25 |
| Buy* | 100 | $22.07 | Automatic Execution |
11:23:08 - 19-Sep-25 |
| Sell* | 100 | $22.05 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Sell* | 400 | $22.05 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Buy* | 100 | $22.065 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Buy* | 100 | $22.065 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Buy* | 24 | $22.06 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Unknown* | 35 | $22.06 | Automatic Execution |
11:23:02 - 19-Sep-25 |
| Buy* | 23 | $22.06 | Automatic Execution |
11:23:02 - 19-Sep-25 |
| Sell* | 100 | $22.05 | Automatic Execution |
11:23:02 - 19-Sep-25 |
| Sell* | 70 | $22.06 | Automatic Execution |
11:23:02 - 19-Sep-25 |
| Sell* | 90 | $22.06 | Automatic Execution |
11:23:02 - 19-Sep-25 |
| Buy* | 10 | $22.075 | Automatic Execution |
11:23:02 - 19-Sep-25 |
| Buy* | 123 | $22.05 | Automatic Execution |
11:22:59 - 19-Sep-25 |
| Unknown* | 35 | $22.04 | Automatic Execution |
11:22:59 - 19-Sep-25 |
| Unknown* | 44 | $22.04 | Automatic Execution |
11:22:59 - 19-Sep-25 |
| Buy* | 41 | $22.045 | Automatic Execution |
11:22:59 - 19-Sep-25 |
| Unknown* | 35 | $22.04 | Automatic Execution |
11:22:59 - 19-Sep-25 |
| Sell* | 25 | $22.04 | Automatic Execution |
11:22:59 - 19-Sep-25 |
| Sell* | 46 | $22.04 | Automatic Execution |
11:22:59 - 19-Sep-25 |
| Sell* | 100 | $22.04 | Automatic Execution |
11:22:59 - 19-Sep-25 |
| Buy* | 100 | $22.05 | Automatic Execution |
11:22:59 - 19-Sep-25 |
| Sell* | 63 | $22.05 | Automatic Execution |
11:22:59 - 19-Sep-25 |
| Sell* | 100 | $22.05 | Automatic Execution |
11:22:59 - 19-Sep-25 |
| Buy* | 63 | $22.06 | Automatic Execution |
11:22:59 - 19-Sep-25 |
| Sell* | 25 | $22.05 | Automatic Execution |
11:22:59 - 19-Sep-25 |
| Sell* | 42 | $22.05 | Automatic Execution |
11:22:59 - 19-Sep-25 |
| Sell* | 25 | $22.05 | Automatic Execution |
11:22:59 - 19-Sep-25 |
| Sell* | 30 | $22.05 | Automatic Execution |
11:22:59 - 19-Sep-25 |
| Sell* | 9 | $22.06 | Automatic Execution |
11:22:59 - 19-Sep-25 |
| Sell* | 100 | $22.06 | Automatic Execution |
11:22:59 - 19-Sep-25 |
| Buy* | 100 | $22.06 | Automatic Execution |
11:22:58 - 19-Sep-25 |
| Buy* | 57 | $22.05 | Automatic Execution |
11:22:56 - 19-Sep-25 |
| Buy* | 743 | $22.05 | Automatic Execution |
11:22:56 - 19-Sep-25 |
| Buy* | 10 | $22.05 | Automatic Execution |
11:22:56 - 19-Sep-25 |
| Buy* | 200 | $22.05 | Automatic Execution |
11:22:56 - 19-Sep-25 |
| Buy* | 100 | $22.045 | Automatic Execution |
11:22:56 - 19-Sep-25 |
| Buy* | 1 | $22.045 | Automatic Execution |
11:22:52 - 19-Sep-25 |
| Sell* | 100 | $22.05 | Automatic Execution |
11:22:52 - 19-Sep-25 |
| Sell* | 14,802 | $22.05 | Automatic Execution |
11:22:52 - 19-Sep-25 |
| Sell* | 10 | $22.05 | Automatic Execution |
11:22:52 - 19-Sep-25 |
| Sell* | 198 | $22.05 | Automatic Execution |
11:22:52 - 19-Sep-25 |
| Sell* | 2 | $22.05 | Automatic Execution |
11:22:52 - 19-Sep-25 |
| Sell* | 93 | $22.06 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Sell* | 7 | $22.06 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Sell* | 17 | $22.06 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Sell* | 25 | $22.06 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Sell* | 1 | $22.06 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Sell* | 25 | $22.06 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Buy* | 100 | $22.06 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Buy* | 10 | $22.06 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Buy* | 96 | $22.06 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Buy* | 4 | $22.06 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Sell* | 43 | $22.06 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 100 | $22.06 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 100 | $22.08 | Automatic Execution |
11:22:49 - 19-Sep-25 |
| Sell* | 10 | $22.08 | Automatic Execution |
11:22:49 - 19-Sep-25 |
| Sell* | 39 | $22.08 | Automatic Execution |
11:22:49 - 19-Sep-25 |
| Sell* | 100 | $22.085 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Unknown* | 63 | $22.09 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Buy* | 63 | $22.10 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Sell* | 2 | $22.09 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Sell* | 199 | $22.10 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Sell* | 10 | $22.10 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Sell* | 2 | $22.10 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Sell* | 10 | $22.10 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Sell* | 100 | $22.10 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Sell* | 10 | $22.10 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Sell* | 1 | $22.10 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Sell* | 2 | $22.10 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Sell* | 40 | $22.10 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Sell* | 25 | $22.10 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Sell* | 50 | $22.10 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Sell* | 300 | $22.10 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Sell* | 5 | $22.10 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Unknown* | 100 | $22.11 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Buy* | 100 | $22.115 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Sell* | 100 | $22.11 | Automatic Execution |
11:22:38 - 19-Sep-25 |
| Sell* | 57 | $22.11 | Automatic Execution |
11:22:38 - 19-Sep-25 |
| Sell* | 62 | $22.11 | Automatic Execution |
11:22:38 - 19-Sep-25 |
| Sell* | 100 | $22.12 | Automatic Execution |
11:22:38 - 19-Sep-25 |
| Buy* | 18 | $22.14 | Automatic Execution |
11:22:38 - 19-Sep-25 |
| Buy* | 100 | $22.13 | Automatic Execution |
11:22:38 - 19-Sep-25 |
| Buy* | 200 | $22.13 | Automatic Execution |
11:22:38 - 19-Sep-25 |
| Buy* | 100 | $22.12 | Automatic Execution |
11:22:38 - 19-Sep-25 |
| Sell* | 10 | $22.12 | Automatic Execution |
11:22:37 - 19-Sep-25 |
| Sell* | 101 | $22.12 | Automatic Execution |
11:22:37 - 19-Sep-25 |
| Sell* | 18 | $22.12 | Automatic Execution |
11:22:37 - 19-Sep-25 |
| Buy* | 10 | $22.12 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Buy* | 99 | $22.12 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Sell* | 99 | $22.11 | Automatic Execution |
11:22:31 - 19-Sep-25 |
| Buy* | 25 | $22.12 | Automatic Execution |
11:22:31 - 19-Sep-25 |
| Buy* | 99 | $22.12 | Automatic Execution |
11:22:31 - 19-Sep-25 |
| Buy* | 1 | $22.12 | Automatic Execution |
11:22:31 - 19-Sep-25 |
| Sell* | 200 | $22.10 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 50 | $22.10 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 1 | $22.11 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 100 | $22.11 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 100 | $22.11 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 100 | $22.12 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 12 | $22.12 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 46 | $22.12 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Unknown* | 46 | $22.12 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Unknown* | 5 | $22.12 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Buy* | 5 | $22.12 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Buy* | 31 | $22.12 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Buy* | 18 | $22.12 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Buy* | 25 | $22.12 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Sell* | 100 | $22.12 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Sell* | 43 | $22.12 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Sell* | 6 | $22.12 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Sell* | 50 | $22.12 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Sell* | 100 | $22.12 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Sell* | 100 | $22.13 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Sell* | 100 | $22.13 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Sell* | 8 | $22.13 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Sell* | 3 | $22.13 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Sell* | 10 | $22.13 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Sell* | 10 | $22.13 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Sell* | 2 | $22.13 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Sell* | 25 | $22.14 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Unknown* | 44 | $22.15 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Sell* | 56 | $22.15 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Sell* | 40 | $22.16 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Sell* | 1 | $22.16 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Sell* | 5 | $22.16 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Buy* | 15 | $22.18 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Buy* | 96 | $22.18 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Buy* | 4 | $22.18 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Sell* | 1 | $22.18 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Sell* | 61 | $22.19 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Sell* | 10 | $22.19 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Sell* | 5 | $22.19 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Sell* | 50 | $22.19 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Sell* | 439 | $22.19 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Sell* | 25 | $22.19 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Sell* | 42 | $22.21 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Buy* | 30 | $22.21 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Buy* | 1 | $22.21 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Sell* | 10 | $22.20 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Sell* | 20 | $22.20 | Automatic Execution |
11:22:08 - 19-Sep-25 |
| Sell* | 100 | $22.20 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Sell* | 1 | $22.20 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Sell* | 2 | $22.21 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Sell* | 4 | $22.21 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Sell* | 100 | $22.22 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Unknown* | 100 | $22.225 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Unknown* | 100 | $22.225 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Buy* | 2 | $22.22 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Sell* | 100 | $22.21 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Sell* | 93 | $22.23 | Automatic Execution |
11:22:03 - 19-Sep-25 |
| Sell* | 7 | $22.23 | Automatic Execution |
11:22:03 - 19-Sep-25 |
| Sell* | 200 | $22.24 | Automatic Execution |
11:22:03 - 19-Sep-25 |
| Sell* | 3 | $22.25 | Automatic Execution |
11:22:03 - 19-Sep-25 |
| Sell* | 100 | $22.26 | Automatic Execution |
11:22:03 - 19-Sep-25 |
| Sell* | 73 | $22.26 | Automatic Execution |
11:22:03 - 19-Sep-25 |
| Sell* | 10 | $22.26 | Automatic Execution |
11:22:03 - 19-Sep-25 |
| Sell* | 30 | $22.27 | Automatic Execution |
11:22:02 - 19-Sep-25 |
| Sell* | 70 | $22.27 | Automatic Execution |
11:22:02 - 19-Sep-25 |
| Buy* | 10 | $22.28 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Buy* | 38 | $22.26 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Buy* | 5 | $22.26 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Buy* | 57 | $22.26 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Sell* | 100 | $22.26 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Sell* | 57 | $22.26 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Sell* | 53 | $22.26 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Sell* | 48 | $22.26 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Buy* | 1 | $22.27 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Buy* | 7 | $22.27 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 20 | $22.26 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Unknown* | 9 | $22.27 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 25 | $22.26 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 100 | $22.28 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 1,100 | $22.28 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 4 | $22.29 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 96 | $22.29 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Buy* | 53 | $22.315 | Automatic Execution |
11:21:42 - 19-Sep-25 |
| Sell* | 100 | $22.30 | Automatic Execution |
11:21:42 - 19-Sep-25 |
| Sell* | 100 | $22.30 | Automatic Execution |
11:21:42 - 19-Sep-25 |
| Unknown* | 100 | $22.29 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Unknown* | 10 | $22.29 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Unknown* | 100 | $22.29 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Sell* | 100 | $22.28 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Buy* | 100 | $22.29 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Sell* | 5 | $22.30 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Sell* | 30 | $22.30 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Sell* | 292 | $22.30 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Sell* | 1,708 | $22.30 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Sell* | 710 | $22.30 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Sell* | 90 | $22.30 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Sell* | 10 | $22.32 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Buy* | 10 | $22.32 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Buy* | 42 | $22.32 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Buy* | 19 | $22.32 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Buy* | 39 | $22.32 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 100 | $22.32 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Sell* | 100 | $22.33 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Buy* | 38 | $22.34 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Unknown* | 56 | $22.33 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 43 | $22.33 | Automatic Execution |
11:21:26 - 19-Sep-25 |
| Sell* | 10 | $22.36 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Buy* | 10 | $22.37 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Buy* | 100 | $22.37 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Sell* | 100 | $22.365 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Sell* | 1,300 | $22.37 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Buy* | 300 | $22.39 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Buy* | 90 | $22.39 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Buy* | 10 | $22.39 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Buy* | 10 | $22.39 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Buy* | 100 | $22.39 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Buy* | 90 | $22.385 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Buy* | 210 | $22.385 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Sell* | 100 | $22.38 | Automatic Execution |
11:21:13 - 19-Sep-25 |
| Sell* | 10 | $22.39 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Sell* | 143 | $22.40 | Automatic Execution |
11:21:07 - 19-Sep-25 |
| Sell* | 70 | $22.40 | Automatic Execution |
11:21:07 - 19-Sep-25 |
| Sell* | 100 | $22.40 | Automatic Execution |
11:21:07 - 19-Sep-25 |
| Sell* | 50 | $22.40 | Automatic Execution |
11:21:07 - 19-Sep-25 |
| Sell* | 20 | $22.40 | Automatic Execution |
11:21:07 - 19-Sep-25 |
| Sell* | 48 | $22.40 | Automatic Execution |
11:21:07 - 19-Sep-25 |
| Sell* | 100 | $22.40 | Automatic Execution |
11:21:07 - 19-Sep-25 |
| Sell* | 19 | $22.40 | Automatic Execution |
11:21:07 - 19-Sep-25 |
| Sell* | 89 | $22.40 | Automatic Execution |
11:21:07 - 19-Sep-25 |
| Sell* | 100 | $22.42 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Sell* | 47 | $22.42 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Sell* | 100 | $22.42 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Sell* | 46 | $22.42 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Buy* | 683 | $22.42 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Buy* | 683 | $22.42 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Buy* | 42 | $22.42 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Buy* | 100 | $22.41 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Buy* | 200 | $22.40 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 27 | $22.40 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 42 | $22.40 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 25 | $22.40 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 933 | $22.40 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 5,830 | $22.40 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 10 | $22.40 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 100 | $22.40 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Unknown* | 100 | $22.37 | Automatic Execution |
11:21:00 - 19-Sep-25 |
| Sell* | 23 | $22.38 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 1 | $22.38 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 600 | $22.38 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 1 | $22.37 | Automatic Execution |
11:20:56 - 19-Sep-25 |
| Buy* | 1,000 | $22.37 | Automatic Execution |
11:20:56 - 19-Sep-25 |
| Buy* | 700 | $22.36 | Automatic Execution |
11:20:56 - 19-Sep-25 |
| Buy* | 25 | $22.35 | Automatic Execution |
11:20:56 - 19-Sep-25 |
| Buy* | 22 | $22.35 | Automatic Execution |
11:20:56 - 19-Sep-25 |
| Buy* | 100 | $22.35 | Automatic Execution |
11:20:56 - 19-Sep-25 |
| Buy* | 3 | $22.35 | Automatic Execution |
11:20:56 - 19-Sep-25 |
| Buy* | 1,400 | $22.35 | Automatic Execution |
11:20:56 - 19-Sep-25 |
| Buy* | 50 | $22.33 | Automatic Execution |
11:20:56 - 19-Sep-25 |
| Buy* | 100 | $22.33 | Automatic Execution |
11:20:56 - 19-Sep-25 |
| Buy* | 1 | $22.31 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Buy* | 100 | $22.315 | Automatic Execution |
11:20:48 - 19-Sep-25 |
| Sell* | 11 | $22.32 | Automatic Execution |
11:20:48 - 19-Sep-25 |
| Buy* | 11 | $22.32 | Automatic Execution |
11:20:45 - 19-Sep-25 |
| Sell* | 25 | $22.33 | Automatic Execution |
11:20:38 - 19-Sep-25 |
| Sell* | 200 | $22.33 | Automatic Execution |
11:20:38 - 19-Sep-25 |
| Sell* | 11 | $22.34 | Automatic Execution |
11:20:38 - 19-Sep-25 |
| Buy* | 394 | $22.35 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Buy* | 106 | $22.35 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Buy* | 65 | $22.35 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Buy* | 35 | $22.35 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Buy* | 100 | $22.35 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Buy* | 99 | $22.35 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Buy* | 200 | $22.34 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Unknown* | 10 | $22.31 | Automatic Execution |
11:20:33 - 19-Sep-25 |
| Buy* | 11 | $22.29 | Automatic Execution |
11:20:30 - 19-Sep-25 |
| Sell* | 12 | $22.30 | Automatic Execution |
11:20:30 - 19-Sep-25 |
| Buy* | 100 | $22.30 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 10 | $22.29 | Automatic Execution |
11:20:26 - 19-Sep-25 |
| Sell* | 100 | $22.285 | Automatic Execution |
11:20:22 - 19-Sep-25 |
| Buy* | 20 | $22.27 | Automatic Execution |
11:20:22 - 19-Sep-25 |
| Buy* | 10 | $22.27 | Automatic Execution |
11:20:22 - 19-Sep-25 |
| Buy* | 100 | $22.27 | Automatic Execution |
11:20:22 - 19-Sep-25 |
| Buy* | 300 | $22.30 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Buy* | 25 | $22.29 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Buy* | 29 | $22.29 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Buy* | 100 | $22.29 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Sell* | 200 | $22.29 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Sell* | 41 | $22.30 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Sell* | 10 | $22.31 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Buy* | 76 | $22.31 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Buy* | 42 | $22.31 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Buy* | 100 | $22.30 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Buy* | 100 | $22.30 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Buy* | 30 | $22.30 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Buy* | 46 | $22.30 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Buy* | 100 | $22.30 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Buy* | 200 | $22.29 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Buy* | 100 | $22.29 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Buy* | 41 | $22.29 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Buy* | 25 | $22.29 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Buy* | 45 | $22.28 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Buy* | 26 | $22.27 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Sell* | 100 | $22.28 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Sell* | 66 | $22.28 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Sell* | 75 | $22.28 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Sell* | 113 | $22.28 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Sell* | 25 | $22.28 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Buy* | 69 | $22.29 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Buy* | 31 | $22.29 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Buy* | 10 | $22.29 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Buy* | 400 | $22.29 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Sell* | 100 | $22.27 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Unknown* | 25 | $22.29 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Buy* | 25 | $22.29 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Buy* | 26 | $22.29 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Buy* | 37 | $22.29 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Buy* | 37 | $22.29 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Unknown* | 10 | $22.29 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Sell* | 100 | $22.30 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Sell* | 100 | $22.31 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 113 | $22.31 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 100 | $22.31 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 20 | $22.32 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Sell* | 100 | $22.33 | Automatic Execution |
11:19:58 - 19-Sep-25 |
| Unknown* | 3,500 | $22.36 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Unknown* | 100 | $22.36 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Buy* | 10 | $22.36 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Unknown* | 366 | $22.35 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Unknown* | 100 | $22.35 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Buy* | 1,534 | $22.35 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Buy* | 5 | $22.35 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Buy* | 95 | $22.35 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Buy* | 39 | $22.35 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Sell* | 100 | $22.34 | Automatic Execution |
11:19:52 - 19-Sep-25 |
| Unknown* | 101 | $22.35 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Unknown* | 77 | $22.35 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Buy* | 39 | $22.33 | Automatic Execution |
11:19:48 - 19-Sep-25 |
| Buy* | 25 | $22.32 | Automatic Execution |
11:19:48 - 19-Sep-25 |
| Buy* | 200 | $22.32 | Automatic Execution |
11:19:48 - 19-Sep-25 |
| Buy* | 41 | $22.32 | Automatic Execution |
11:19:48 - 19-Sep-25 |
| Buy* | 20 | $22.31 | Automatic Execution |
11:19:48 - 19-Sep-25 |
| Unknown* | 66 | $22.31 | Automatic Execution |
11:19:46 - 19-Sep-25 |
| Sell* | 200 | $22.31 | Automatic Execution |
11:19:46 - 19-Sep-25 |
| Sell* | 3 | $22.31 | Automatic Execution |
11:19:46 - 19-Sep-25 |
| Sell* | 10 | $22.33 | Automatic Execution |
11:19:45 - 19-Sep-25 |
| Sell* | 52 | $22.33 | Automatic Execution |
11:19:45 - 19-Sep-25 |
| Sell* | 28 | $22.34 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Buy* | 100 | $22.33 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Buy* | 50 | $22.33 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Buy* | 39 | $22.33 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Sell* | 384 | $22.32 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Sell* | 11 | $22.32 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Buy* | 100 | $22.28 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Buy* | 14 | $22.27 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Buy* | 6 | $22.27 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Buy* | 100 | $22.26 | Automatic Execution |
11:19:40 - 19-Sep-25 |
| Buy* | 100 | $22.26 | Automatic Execution |
11:19:40 - 19-Sep-25 |
| Buy* | 100 | $22.26 | Automatic Execution |
11:19:40 - 19-Sep-25 |
| Buy* | 100 | $22.27 | Automatic Execution |
11:19:40 - 19-Sep-25 |
| Buy* | 100 | $22.25 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Buy* | 10 | $22.24 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Buy* | 100 | $22.25 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Buy* | 100 | $22.25 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Buy* | 1 | $22.25 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Sell* | 29 | $22.24 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Sell* | 31 | $22.24 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Buy* | 100 | $22.23 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Buy* | 100 | $22.23 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Buy* | 100 | $22.23 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Buy* | 100 | $22.23 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Buy* | 100 | $22.23 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Unknown* | 100 | $22.235 | Automatic Execution |
11:19:28 - 19-Sep-25 |
| Buy* | 11 | $22.24 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 100 | $22.23 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 100 | $22.21 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 400 | $22.21 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 46 | $22.21 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 100 | $22.21 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Sell* | 100 | $22.21 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Sell* | 100 | $22.21 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 365 | $22.20 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 1,900 | $22.19 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 551 | $22.19 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 1,349 | $22.19 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 2 | $22.19 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 100 | $22.19 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Sell* | 200 | $22.185 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Unknown* | 100 | $22.18 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Buy* | 100 | $22.18 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Buy* | 173 | $22.18 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Unknown* | 100 | $22.175 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Unknown* | 100 | $22.175 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Unknown* | 100 | $22.175 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Unknown* | 100 | $22.175 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Sell* | 3 | $22.17 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Buy* | 100 | $22.18 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Buy* | 100 | $22.18 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Buy* | 100 | $22.18 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Buy* | 200 | $22.18 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Sell* | 10 | $22.17 | Automatic Execution |
11:19:15 - 19-Sep-25 |
| Sell* | 144 | $22.17 | Automatic Execution |
11:19:15 - 19-Sep-25 |
| Buy* | 100 | $22.17 | Automatic Execution |
11:19:14 - 19-Sep-25 |
| Buy* | 400 | $22.17 | Automatic Execution |
11:19:14 - 19-Sep-25 |
| Buy* | 25 | $22.17 | Automatic Execution |
11:19:14 - 19-Sep-25 |
| Sell* | 100 | $22.17 | Automatic Execution |
11:19:14 - 19-Sep-25 |
| Sell* | 54 | $22.17 | Automatic Execution |
11:19:14 - 19-Sep-25 |
| Buy* | 300 | $22.18 | Automatic Execution |
11:19:13 - 19-Sep-25 |
| Sell* | 100 | $22.17 | Automatic Execution |
11:19:11 - 19-Sep-25 |
| Buy* | 36 | $22.17 | Automatic Execution |
11:19:11 - 19-Sep-25 |
| Buy* | 100 | $22.17 | Automatic Execution |
11:19:10 - 19-Sep-25 |
| Buy* | 100 | $22.17 | Automatic Execution |
11:19:10 - 19-Sep-25 |
| Unknown* | 100 | $22.165 | Automatic Execution |
11:19:10 - 19-Sep-25 |
| Sell* | 5 | $22.16 | Automatic Execution |
11:19:06 - 19-Sep-25 |
| Sell* | 200 | $22.16 | Automatic Execution |
11:19:05 - 19-Sep-25 |
| Unknown* | 100 | $22.16 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Unknown* | 100 | $22.17 | Automatic Execution |
11:19:01 - 19-Sep-25 |
| Unknown* | 100 | $22.17 | Automatic Execution |
11:19:01 - 19-Sep-25 |
| Buy* | 682 | $22.16 | Automatic Execution |
11:19:01 - 19-Sep-25 |
| Buy* | 288 | $22.16 | Automatic Execution |
11:19:01 - 19-Sep-25 |
| Buy* | 358 | $22.16 | Automatic Execution |
11:19:01 - 19-Sep-25 |
| Buy* | 276 | $22.16 | Automatic Execution |
11:19:01 - 19-Sep-25 |
| Buy* | 384 | $22.16 | Automatic Execution |
11:19:01 - 19-Sep-25 |
| Unknown* | 100 | $22.16 | Automatic Execution |
11:19:01 - 19-Sep-25 |
| Sell* | 100 | $22.16 | Automatic Execution |
11:19:01 - 19-Sep-25 |
| Unknown* | 100 | $22.16 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Sell* | 100 | $22.16 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Unknown* | 100 | $22.16 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Unknown* | 33 | $22.16 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Unknown* | 52 | $22.16 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Buy* | 15 | $22.16 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Buy* | 100 | $22.16 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Buy* | 100 | $22.16 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Buy* | 115 | $22.16 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Buy* | 100 | $22.16 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Buy* | 100 | $22.16 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Buy* | 200 | $22.16 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Buy* | 100 | $22.16 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Sell* | 36 | $22.15 | Automatic Execution |
11:18:58 - 19-Sep-25 |
| Buy* | 100 | $22.15 | Automatic Execution |
11:18:58 - 19-Sep-25 |
| Unknown* | 100 | $22.145 | Automatic Execution |
11:18:58 - 19-Sep-25 |
| Buy* | 62 | $22.14 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Buy* | 36 | $22.14 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Sell* | 1 | $22.14 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Sell* | 100 | $22.14 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Sell* | 100 | $22.14 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Sell* | 1 | $22.14 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Sell* | 10 | $22.14 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Buy* | 82 | $22.15 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Buy* | 100 | $22.15 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Buy* | 55 | $22.15 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Buy* | 300 | $22.15 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Buy* | 18 | $22.15 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Sell* | 1 | $22.15 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Sell* | 56 | $22.15 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Sell* | 100 | $22.15 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Sell* | 3 | $22.15 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Sell* | 100 | $22.15 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Sell* | 44 | $22.17 | Automatic Execution |
11:18:54 - 19-Sep-25 |
| Sell* | 88 | $22.17 | Automatic Execution |
11:18:54 - 19-Sep-25 |
| Sell* | 12 | $22.17 | Automatic Execution |
11:18:54 - 19-Sep-25 |
| Unknown* | 32 | $22.18 | Automatic Execution |
11:18:54 - 19-Sep-25 |
| Sell* | 1 | $22.18 | Automatic Execution |
11:18:54 - 19-Sep-25 |
| Sell* | 100 | $22.19 | Automatic Execution |
11:18:53 - 19-Sep-25 |
| Buy* | 22 | $22.19 | Automatic Execution |
11:18:52 - 19-Sep-25 |
| Buy* | 25 | $22.19 | Automatic Execution |
11:18:52 - 19-Sep-25 |
| Buy* | 36 | $22.19 | Automatic Execution |
11:18:52 - 19-Sep-25 |
| Buy* | 300 | $22.19 | Automatic Execution |
11:18:52 - 19-Sep-25 |
| Buy* | 83 | $22.19 | Automatic Execution |
11:18:52 - 19-Sep-25 |
| Buy* | 100 | $22.19 | Automatic Execution |
11:18:52 - 19-Sep-25 |
| Buy* | 35 | $22.19 | Automatic Execution |
11:18:52 - 19-Sep-25 |
| Buy* | 100 | $22.19 | Automatic Execution |
11:18:52 - 19-Sep-25 |
| Buy* | 35 | $22.19 | Automatic Execution |
11:18:52 - 19-Sep-25 |
| Sell* | 57 | $22.19 | Automatic Execution |
11:18:52 - 19-Sep-25 |
| Sell* | 100 | $22.19 | Automatic Execution |
11:18:52 - 19-Sep-25 |
| Sell* | 20 | $22.20 | Automatic Execution |
11:18:52 - 19-Sep-25 |
| Sell* | 25 | $22.20 | Automatic Execution |
11:18:52 - 19-Sep-25 |
| Buy* | 100 | $22.20 | Automatic Execution |
11:18:51 - 19-Sep-25 |
| Unknown* | 100 | $22.195 | Automatic Execution |
11:18:51 - 19-Sep-25 |
| Buy* | 100 | $22.20 | Automatic Execution |
11:18:51 - 19-Sep-25 |
| Unknown* | 100 | $22.195 | Automatic Execution |
11:18:51 - 19-Sep-25 |
| Buy* | 40 | $22.18 | Automatic Execution |
11:18:46 - 19-Sep-25 |
| Buy* | 10 | $22.18 | Automatic Execution |
11:18:46 - 19-Sep-25 |
| Buy* | 43 | $22.18 | Automatic Execution |
11:18:46 - 19-Sep-25 |
| Unknown* | 100 | $22.175 | Automatic Execution |
11:18:46 - 19-Sep-25 |
| Sell* | 66 | $22.16 | Automatic Execution |
11:18:46 - 19-Sep-25 |
| Unknown* | 20 | $22.17 | Automatic Execution |
11:18:46 - 19-Sep-25 |
| Sell* | 19 | $22.16 | Automatic Execution |
11:18:46 - 19-Sep-25 |
| Sell* | 43 | $22.16 | Automatic Execution |
11:18:46 - 19-Sep-25 |
| Unknown* | 100 | $22.165 | Automatic Execution |
11:18:46 - 19-Sep-25 |
| Buy* | 35 | $22.17 | Automatic Execution |
11:18:46 - 19-Sep-25 |
| Buy* | 119 | $22.17 | Automatic Execution |
11:18:46 - 19-Sep-25 |
| Buy* | 200 | $22.17 | Automatic Execution |
11:18:46 - 19-Sep-25 |
| Buy* | 36 | $22.17 | Automatic Execution |
11:18:46 - 19-Sep-25 |
| Sell* | 100 | $22.16 | Automatic Execution |
11:18:46 - 19-Sep-25 |
| Buy* | 3 | $22.18 | Automatic Execution |
11:18:46 - 19-Sep-25 |
| Buy* | 1 | $22.18 | Automatic Execution |
11:18:46 - 19-Sep-25 |
| Unknown* | 100 | $22.18 | Automatic Execution |
11:18:46 - 19-Sep-25 |
| Sell* | 20 | $22.18 | Automatic Execution |
11:18:46 - 19-Sep-25 |
| Sell* | 80 | $22.18 | Automatic Execution |
11:18:46 - 19-Sep-25 |
| Sell* | 400 | $22.19 | Automatic Execution |
11:18:46 - 19-Sep-25 |
| Sell* | 100 | $22.19 | Automatic Execution |
11:18:46 - 19-Sep-25 |
| Sell* | 10 | $22.19 | Automatic Execution |
11:18:46 - 19-Sep-25 |
| Unknown* | 100 | $22.21 | Automatic Execution |
11:18:44 - 19-Sep-25 |
| Unknown* | 100 | $22.21 | Automatic Execution |
11:18:44 - 19-Sep-25 |
| Buy* | 100 | $22.21 | Automatic Execution |
11:18:44 - 19-Sep-25 |
| Buy* | 100 | $22.21 | Automatic Execution |
11:18:44 - 19-Sep-25 |
| Buy* | 200 | $22.21 | Automatic Execution |
11:18:44 - 19-Sep-25 |
| Buy* | 500 | $22.21 | Automatic Execution |
11:18:44 - 19-Sep-25 |
| Buy* | 3 | $22.20 | Automatic Execution |
11:18:43 - 19-Sep-25 |
| Buy* | 7 | $22.20 | Automatic Execution |
11:18:43 - 19-Sep-25 |
| Sell* | 100 | $22.20 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Sell* | 100 | $22.20 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Buy* | 100 | $22.18 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Buy* | 10 | $22.18 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Sell* | 100 | $22.18 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Sell* | 100 | $22.18 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Buy* | 300 | $22.19 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Buy* | 94 | $22.19 | Automatic Execution |
11:18:37 - 19-Sep-25 |
| Buy* | 106 | $22.19 | Automatic Execution |
11:18:37 - 19-Sep-25 |
| Sell* | 94 | $22.185 | Automatic Execution |
11:18:37 - 19-Sep-25 |
| Sell* | 6 | $22.185 | Automatic Execution |
11:18:37 - 19-Sep-25 |
| Buy* | 2 | $22.16 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Buy* | 98 | $22.16 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Buy* | 2 | $22.16 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Buy* | 100 | $22.15 | Automatic Execution |
11:18:34 - 19-Sep-25 |
| Buy* | 816 | $22.15 | Automatic Execution |
11:18:34 - 19-Sep-25 |
| Buy* | 69 | $22.15 | Automatic Execution |
11:18:34 - 19-Sep-25 |
| Buy* | 31 | $22.15 | Automatic Execution |
11:18:34 - 19-Sep-25 |
| Buy* | 7 | $22.17 | Automatic Execution |
11:18:32 - 19-Sep-25 |
| Buy* | 6 | $22.17 | Automatic Execution |
11:18:32 - 19-Sep-25 |
| Buy* | 100 | $22.17 | Automatic Execution |
11:18:32 - 19-Sep-25 |
| Buy* | 300 | $22.17 | Automatic Execution |
11:18:32 - 19-Sep-25 |
| Buy* | 250 | $22.17 | Automatic Execution |
11:18:32 - 19-Sep-25 |
| Buy* | 167 | $22.17 | Automatic Execution |
11:18:32 - 19-Sep-25 |
| Buy* | 1,000 | $22.17 | Automatic Execution |
11:18:32 - 19-Sep-25 |
| Buy* | 58 | $22.17 | Automatic Execution |
11:18:32 - 19-Sep-25 |
| Sell* | 100 | $22.17 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 39 | $22.17 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 100 | $22.17 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 200 | $22.17 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 45 | $22.17 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 18 | $22.17 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 97 | $22.16 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 8 | $22.16 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 249 | $22.16 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 7 | $22.155 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 58 | $22.15 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 56 | $22.15 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 88 | $22.15 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 57 | $22.15 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 39 | $22.15 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 39 | $22.15 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 54 | $22.15 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 11 | $22.15 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 56 | $22.15 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 79 | $22.15 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 400 | $22.15 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 105 | $22.16 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 56 | $22.16 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 105 | $22.16 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 39 | $22.16 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 11 | $22.16 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 100 | $22.15 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 200 | $22.15 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 135 | $22.15 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 26 | $22.16 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 100 | $22.16 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 25 | $22.16 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 18 | $22.16 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 1 | $22.16 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 20 | $22.17 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 30 | $22.17 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 2 | $22.18 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 1,000 | $22.18 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 300 | $22.18 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 1 | $22.18 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 100 | $22.18 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 41 | $22.19 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 31 | $22.20 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 69 | $22.20 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 100 | $22.20 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 50 | $22.20 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 18 | $22.20 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 1 | $22.20 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 100 | $22.20 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 1 | $22.20 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 1 | $22.20 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 71 | $22.20 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 249 | $22.20 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 680 | $22.20 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 10 | $22.20 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 250 | $22.20 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 30 | $22.20 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 30 | $22.20 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 2 | $22.20 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 1 | $22.20 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 2 | $22.20 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 2 | $22.20 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 100 | $22.20 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 30 | $22.21 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 23 | $22.22 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 45 | $22.22 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 55 | $22.22 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 100 | $22.22 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Unknown* | 2 | $22.24 | Automatic Execution |
11:18:28 - 19-Sep-25 |
| Unknown* | 50 | $22.24 | Automatic Execution |
11:18:28 - 19-Sep-25 |
| Sell* | 100 | $22.24 | Automatic Execution |
11:18:28 - 19-Sep-25 |
| Sell* | 10 | $22.25 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Sell* | 48 | $22.25 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Sell* | 100 | $22.25 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Sell* | 5 | $22.25 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Sell* | 100 | $22.25 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Sell* | 1 | $22.25 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Sell* | 4 | $22.25 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Buy* | 9 | $22.26 | Automatic Execution |
11:18:26 - 19-Sep-25 |
| Buy* | 981 | $22.26 | Automatic Execution |
11:18:26 - 19-Sep-25 |
| Buy* | 33 | $22.26 | Automatic Execution |
11:18:26 - 19-Sep-25 |
| Buy* | 1,600 | $22.26 | Automatic Execution |
11:18:26 - 19-Sep-25 |
| Sell* | 6 | $22.26 | Automatic Execution |
11:18:25 - 19-Sep-25 |
| Buy* | 12 | $22.27 | Automatic Execution |
11:18:25 - 19-Sep-25 |
| Buy* | 100 | $22.27 | Automatic Execution |
11:18:25 - 19-Sep-25 |
| Buy* | 100 | $22.27 | Automatic Execution |
11:18:25 - 19-Sep-25 |
| Buy* | 300 | $22.27 | Automatic Execution |
11:18:25 - 19-Sep-25 |
| Sell* | 2 | $22.27 | Automatic Execution |
11:18:24 - 19-Sep-25 |
| Buy* | 15 | $22.28 | Automatic Execution |
11:18:21 - 19-Sep-25 |
| Buy* | 100 | $22.28 | Automatic Execution |
11:18:21 - 19-Sep-25 |
| Buy* | 100 | $22.28 | Automatic Execution |
11:18:21 - 19-Sep-25 |
| Buy* | 100 | $22.28 | Automatic Execution |
11:18:21 - 19-Sep-25 |
| Sell* | 4 | $22.28 | Automatic Execution |
11:18:20 - 19-Sep-25 |
| Sell* | 10 | $22.28 | Automatic Execution |
11:18:20 - 19-Sep-25 |
| Sell* | 100 | $22.29 | Automatic Execution |
11:18:18 - 19-Sep-25 |
| Unknown* | 100 | $22.29 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Sell* | 76 | $22.29 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Sell* | 60 | $22.29 | Automatic Execution |
11:18:16 - 19-Sep-25 |
| Sell* | 100 | $22.29 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Buy* | 100 | $22.28 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Buy* | 98 | $22.285 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Buy* | 30 | $22.29 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Buy* | 83 | $22.29 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Buy* | 200 | $22.29 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Buy* | 7 | $22.29 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Sell* | 100 | $22.29 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Sell* | 2 | $22.29 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Buy* | 247 | $22.30 | Automatic Execution |
11:18:14 - 19-Sep-25 |
| Buy* | 153 | $22.30 | Automatic Execution |
11:18:14 - 19-Sep-25 |
| Sell* | 40 | $22.30 | Automatic Execution |
11:18:14 - 19-Sep-25 |
| Sell* | 1 | $22.30 | Automatic Execution |
11:18:14 - 19-Sep-25 |
| Buy* | 29 | $22.31 | Automatic Execution |
11:18:14 - 19-Sep-25 |
| Buy* | 39 | $22.31 | Automatic Execution |
11:18:14 - 19-Sep-25 |
| Buy* | 28 | $22.31 | Automatic Execution |
11:18:14 - 19-Sep-25 |
| Sell* | 409 | $22.31 | Automatic Execution |
11:18:14 - 19-Sep-25 |
| Sell* | 406 | $22.31 | Automatic Execution |
11:18:14 - 19-Sep-25 |
| Sell* | 285 | $22.31 | Automatic Execution |
11:18:14 - 19-Sep-25 |
| Sell* | 100 | $22.31 | Automatic Execution |
11:18:14 - 19-Sep-25 |
| Sell* | 25 | $22.33 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Sell* | 10 | $22.36 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Sell* | 100 | $22.36 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Sell* | 25 | $22.39 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Sell* | 83 | $22.39 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Sell* | 35 | $22.39 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Buy* | 100 | $22.39 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Buy* | 10 | $22.39 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Buy* | 100 | $22.39 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Buy* | 10 | $22.39 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Buy* | 55 | $22.38 | Automatic Execution |
11:18:06 - 19-Sep-25 |
| Sell* | 300 | $22.38 | Automatic Execution |
11:18:04 - 19-Sep-25 |
| Sell* | 200 | $22.38 | Automatic Execution |
11:18:04 - 19-Sep-25 |
| Sell* | 100 | $22.38 | Automatic Execution |
11:18:04 - 19-Sep-25 |
| Sell* | 200 | $22.38 | Automatic Execution |
11:18:04 - 19-Sep-25 |
| Buy* | 100 | $22.385 | Automatic Execution |
11:18:03 - 19-Sep-25 |
| Buy* | 20 | $22.39 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Buy* | 200 | $22.38 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Buy* | 100 | $22.38 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Buy* | 11 | $22.38 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Buy* | 68 | $22.37 | Automatic Execution |
11:17:58 - 19-Sep-25 |
| Buy* | 10 | $22.36 | Automatic Execution |
11:17:58 - 19-Sep-25 |
| Sell* | 10 | $22.35 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Sell* | 100 | $22.37 | Automatic Execution |
11:17:56 - 19-Sep-25 |
| Sell* | 100 | $22.38 | Automatic Execution |
11:17:55 - 19-Sep-25 |
| Sell* | 100 | $22.38 | Automatic Execution |
11:17:55 - 19-Sep-25 |
| Sell* | 10 | $22.40 | Automatic Execution |
11:17:52 - 19-Sep-25 |
| Buy* | 50 | $22.41 | Automatic Execution |
11:17:52 - 19-Sep-25 |
| Buy* | 10 | $22.40 | Automatic Execution |
11:17:51 - 19-Sep-25 |
| Buy* | 22 | $22.39 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Sell* | 1 | $22.40 | Automatic Execution |
11:17:42 - 19-Sep-25 |
| Sell* | 42 | $22.39 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Sell* | 100 | $22.39 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Buy* | 10 | $22.40 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Buy* | 23 | $22.37 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Buy* | 3 | $22.37 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Buy* | 3 | $22.37 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Buy* | 25 | $22.37 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Buy* | 72 | $22.37 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Buy* | 228 | $22.37 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Buy* | 300 | $22.37 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Sell* | 200 | $22.38 | Automatic Execution |
11:17:32 - 19-Sep-25 |
| Sell* | 300 | $22.37 | Automatic Execution |
11:17:32 - 19-Sep-25 |
| Sell* | 100 | $22.39 | Automatic Execution |
11:17:32 - 19-Sep-25 |
| Buy* | 100 | $22.40 | Automatic Execution |
11:17:30 - 19-Sep-25 |
| Sell* | 100 | $22.40 | Automatic Execution |
11:17:27 - 19-Sep-25 |
| Unknown* | 100 | $22.40 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Unknown* | 200 | $22.40 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Unknown* | 200 | $22.40 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Buy* | 200 | $22.40 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Sell* | 3 | $22.40 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Buy* | 10 | $22.42 | Automatic Execution |
11:17:21 - 19-Sep-25 |
| Buy* | 100 | $22.40 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Buy* | 100 | $22.40 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Buy* | 34 | $22.40 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Sell* | 100 | $22.40 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Buy* | 78 | $22.43 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Buy* | 22 | $22.43 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Buy* | 100 | $22.43 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Buy* | 100 | $22.43 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Buy* | 25 | $22.43 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Buy* | 40 | $22.43 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Buy* | 108 | $22.43 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Buy* | 45 | $22.43 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Buy* | 75 | $22.43 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Unknown* | 100 | $22.425 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Buy* | 25 | $22.43 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Unknown* | 200 | $22.425 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Sell* | 132 | $22.42 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Sell* | 156 | $22.42 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Sell* | 55 | $22.42 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Sell* | 85 | $22.42 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Sell* | 40 | $22.42 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Sell* | 100 | $22.42 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Sell* | 100 | $22.42 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Unknown* | 100 | $22.425 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Unknown* | 100 | $22.43 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Sell* | 200 | $22.42 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Sell* | 100 | $22.42 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Sell* | 100 | $22.43 | Automatic Execution |
11:17:16 - 19-Sep-25 |
| Sell* | 100 | $22.43 | Automatic Execution |
11:17:16 - 19-Sep-25 |
| Buy* | 25 | $22.44 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Buy* | 10 | $22.44 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Buy* | 100 | $22.44 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Buy* | 100 | $22.44 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Sell* | 100 | $22.435 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Sell* | 100 | $22.435 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Sell* | 31 | $22.43 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Buy* | 1 | $22.42 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Buy* | 300 | $22.36 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Unknown* | 1 | $22.35 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Sell* | 100 | $22.345 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Buy* | 36 | $22.34 | Automatic Execution |
11:17:08 - 19-Sep-25 |
| Buy* | 5 | $22.33 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Unknown* | 9 | $22.33 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Buy* | 42 | $22.33 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Sell* | 11 | $22.33 | Automatic Execution |
11:17:05 - 19-Sep-25 |
| Buy* | 143 | $22.34 | Automatic Execution |
11:17:04 - 19-Sep-25 |
| Buy* | 19 | $22.34 | Automatic Execution |
11:17:04 - 19-Sep-25 |
| Buy* | 44 | $22.33 | Automatic Execution |
11:17:04 - 19-Sep-25 |
| Unknown* | 100 | $22.325 | Automatic Execution |
11:17:02 - 19-Sep-25 |
| Buy* | 19 | $22.31 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 100 | $22.31 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 13 | $22.33 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Buy* | 9 | $22.33 | Automatic Execution |
11:16:57 - 19-Sep-25 |
| Buy* | 81 | $22.33 | Automatic Execution |
11:16:57 - 19-Sep-25 |
| Buy* | 19 | $22.33 | Automatic Execution |
11:16:57 - 19-Sep-25 |
| Buy* | 1 | $22.33 | Automatic Execution |
11:16:57 - 19-Sep-25 |
| Buy* | 6 | $22.32 | Automatic Execution |
11:16:56 - 19-Sep-25 |
| Buy* | 4 | $22.32 | Automatic Execution |
11:16:56 - 19-Sep-25 |
| Buy* | 100 | $22.32 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Buy* | 100 | $22.30 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Unknown* | 28 | $22.28 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Buy* | 3 | $22.28 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Buy* | 100 | $22.29 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Buy* | 100 | $22.29 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Buy* | 100 | $22.28 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Sell* | 41 | $22.29 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 10 | $22.29 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 49 | $22.29 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 100 | $22.30 | Automatic Execution |
11:16:47 - 19-Sep-25 |
| Sell* | 1 | $22.30 | Automatic Execution |
11:16:47 - 19-Sep-25 |
| Sell* | 15 | $22.32 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Unknown* | 100 | $22.335 | Automatic Execution |
11:16:43 - 19-Sep-25 |
| Buy* | 100 | $22.32 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 41 | $22.31 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Sell* | 100 | $22.31 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Buy* | 100 | $22.30 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Buy* | 50 | $22.30 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Buy* | 25 | $22.30 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Sell* | 69 | $22.28 | Automatic Execution |
11:16:35 - 19-Sep-25 |
| Unknown* | 150 | $22.29 | Automatic Execution |
11:16:35 - 19-Sep-25 |
| Buy* | 300 | $22.29 | Automatic Execution |
11:16:35 - 19-Sep-25 |
| Buy* | 100 | $22.29 | Automatic Execution |
11:16:35 - 19-Sep-25 |
| Buy* | 1 | $22.29 | Automatic Execution |
11:16:35 - 19-Sep-25 |
| Buy* | 12 | $22.28 | Automatic Execution |
11:16:34 - 19-Sep-25 |
| Sell* | 100 | $22.26 | Automatic Execution |
11:16:32 - 19-Sep-25 |
| Sell* | 207 | $22.26 | Automatic Execution |
11:16:32 - 19-Sep-25 |
| Sell* | 200 | $22.26 | Automatic Execution |
11:16:32 - 19-Sep-25 |
| Sell* | 45 | $22.26 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Buy* | 35 | $22.26 | Automatic Execution |
11:16:30 - 19-Sep-25 |
| Buy* | 64 | $22.26 | Automatic Execution |
11:16:30 - 19-Sep-25 |
| Buy* | 1 | $22.26 | Automatic Execution |
11:16:30 - 19-Sep-25 |
| Sell* | 83 | $22.29 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Sell* | 33 | $22.29 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Sell* | 113 | $22.29 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Buy* | 40 | $22.29 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Buy* | 100 | $22.29 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Unknown* | 31 | $22.29 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Unknown* | 87 | $22.29 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Unknown* | 100 | $22.29 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Unknown* | 100 | $22.29 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Buy* | 91 | $22.29 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Buy* | 56 | $22.29 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Buy* | 96 | $22.29 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Buy* | 4 | $22.29 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Sell* | 100 | $22.28 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Buy* | 1 | $22.29 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Unknown* | 83 | $22.28 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Unknown* | 100 | $22.28 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Unknown* | 100 | $22.28 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Buy* | 100 | $22.275 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Sell* | 100 | $22.26 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Buy* | 100 | $22.26 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Buy* | 249 | $22.26 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Buy* | 231 | $22.25 | Automatic Execution |
11:16:25 - 19-Sep-25 |
| Buy* | 1,000 | $22.24 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Buy* | 25 | $22.23 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Buy* | 126 | $22.23 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Buy* | 200 | $22.23 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Sell* | 75 | $22.22 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Buy* | 100 | $22.23 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Buy* | 44 | $22.23 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Buy* | 300 | $22.22 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Unknown* | 100 | $22.22 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Sell* | 100 | $22.22 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Buy* | 300 | $22.235 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Buy* | 300 | $22.235 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Buy* | 300 | $22.235 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Buy* | 100 | $22.235 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Buy* | 300 | $22.235 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Buy* | 300 | $22.225 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Buy* | 300 | $22.225 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 123 | $22.22 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 32 | $22.22 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 75 | $22.22 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 35 | $22.22 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 32 | $22.22 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 83 | $22.22 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Buy* | 35 | $22.22 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Buy* | 83 | $22.22 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 48 | $22.22 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 2 | $22.22 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 40 | $22.22 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Buy* | 2 | $22.22 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Buy* | 42 | $22.22 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Buy* | 15 | $22.22 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Buy* | 40 | $22.22 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Buy* | 30 | $22.22 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Buy* | 300 | $22.225 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Buy* | 40 | $22.22 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Buy* | 17 | $22.22 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 25 | $22.22 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 20 | $22.22 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Unknown* | 26 | $22.23 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Buy* | 300 | $22.23 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 50 | $22.23 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Buy* | 32 | $22.24 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Buy* | 100 | $22.245 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Buy* | 75 | $22.245 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Buy* | 100 | $22.245 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Buy* | 100 | $22.245 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Buy* | 100 | $22.245 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Buy* | 100 | $22.245 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Buy* | 100 | $22.245 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Buy* | 100 | $22.245 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Buy* | 100 | $22.245 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Buy* | 100 | $22.245 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Buy* | 100 | $22.245 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Buy* | 100 | $22.245 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Buy* | 100 | $22.245 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 16 | $22.235 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 34 | $22.24 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Buy* | 29 | $22.24 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Buy* | 117 | $22.24 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 100 | $22.23 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Buy* | 117 | $22.24 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Buy* | 117 | $22.24 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 100 | $22.23 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Buy* | 96 | $22.24 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Buy* | 134 | $22.24 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Buy* | 31 | $22.24 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Buy* | 72 | $22.24 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 200 | $22.23 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 100 | $22.23 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Unknown* | 35 | $22.25 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 75 | $22.25 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 1 | $22.25 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 1 | $22.25 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 1 | $22.25 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 1 | $22.25 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 1 | $22.25 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 1 | $22.25 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 1 | $22.25 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 1 | $22.25 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 1 | $22.25 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 1 | $22.25 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 1 | $22.25 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 1 | $22.25 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 1 | $22.25 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 1 | $22.25 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 1 | $22.25 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 1 | $22.25 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 1 | $22.25 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 1 | $22.25 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 1 | $22.25 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 1 | $22.25 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 1 | $22.25 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 258 | $22.25 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 742 | $22.25 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 100 | $22.25 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 1 | $22.25 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 2 | $22.25 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 1 | $22.25 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 1 | $22.25 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 1 | $22.25 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 1 | $22.25 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 1 | $22.25 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 1 | $22.25 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 1 | $22.25 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 4 | $22.25 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 1 | $22.25 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 1 | $22.25 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 1 | $22.25 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 1 | $22.25 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 1 | $22.25 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 1 | $22.25 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 1 | $22.25 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 1 | $22.25 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 1 | $22.25 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 1 | $22.25 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 1 | $22.25 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 1 | $22.25 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 1 | $22.25 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 1 | $22.25 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 1 | $22.25 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 1 | $22.25 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 1 | $22.25 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 1 | $22.25 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 1 | $22.25 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 1 | $22.25 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 10 | $22.25 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 100 | $22.25 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 2 | $22.25 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Buy* | 100 | $22.26 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 32 | $22.26 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 10 | $22.26 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 67 | $22.26 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 988 | $22.26 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 25 | $22.26 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 12 | $22.27 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Sell* | 25 | $22.27 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Sell* | 45 | $22.27 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Buy* | 37 | $22.27 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Buy* | 100 | $22.27 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Unknown* | 100 | $22.265 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Unknown* | 39 | $22.265 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Unknown* | 1 | $22.265 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 12 | $22.26 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 100 | $22.27 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 100 | $22.28 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Buy* | 63 | $22.28 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Buy* | 63 | $22.28 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Buy* | 600 | $22.28 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 1 | $22.27 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 1 | $22.27 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Unknown* | 11 | $22.28 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 194 | $22.28 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 231 | $22.28 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 6 | $22.28 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 269 | $22.28 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 400 | $22.28 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 500 | $22.28 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 6 | $22.28 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 57 | $22.28 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 500 | $22.28 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 43 | $22.28 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 457 | $22.28 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 600 | $22.28 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 500 | $22.28 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 600 | $22.28 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 43 | $22.28 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Unknown* | 5 | $22.285 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 2 | $22.28 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 2 | $22.29 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 1 | $22.29 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 100 | $22.29 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 200 | $22.29 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Buy* | 100 | $22.305 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 6 | $22.30 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 100 | $22.30 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 1 | $22.30 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 20 | $22.30 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 20 | $22.30 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 5 | $22.30 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 100 | $22.30 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 1,000 | $22.30 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 16,500 | $22.30 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 220 | $22.30 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 180 | $22.30 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 200 | $22.30 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 50 | $22.30 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 10 | $22.30 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 1,000 | $22.30 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 100 | $22.30 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 5 | $22.30 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 50 | $22.30 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 100 | $22.30 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 100 | $22.31 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 20 | $22.31 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 20 | $22.31 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 11 | $22.32 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 2 | $22.32 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Sell* | 68 | $22.32 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Sell* | 32 | $22.32 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Sell* | 25 | $22.32 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Sell* | 200 | $22.32 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Sell* | 75 | $22.33 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Sell* | 1 | $22.33 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Unknown* | 3 | $22.34 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Unknown* | 100 | $22.35 | Automatic Execution |
11:16:11 - 19-Sep-25 |
| Unknown* | 100 | $22.35 | Automatic Execution |
11:16:11 - 19-Sep-25 |
| Unknown* | 10 | $22.35 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Sell* | 76 | $22.35 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Sell* | 24 | $22.35 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Sell* | 2 | $22.36 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Sell* | 100 | $22.38 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Sell* | 10 | $22.38 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Sell* | 100 | $22.38 | Automatic Execution |
11:16:06 - 19-Sep-25 |
| Buy* | 100 | $22.39 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Sell* | 291 | $22.38 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Sell* | 44 | $22.38 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Sell* | 9 | $22.38 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Sell* | 18 | $22.38 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Buy* | 28 | $22.37 | Automatic Execution |
11:15:54 - 19-Sep-25 |
| Buy* | 8 | $22.37 | Automatic Execution |
11:15:54 - 19-Sep-25 |
| Buy* | 20 | $22.36 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Buy* | 13 | $22.36 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Sell* | 22 | $22.35 | Automatic Execution |
11:15:49 - 19-Sep-25 |
| Sell* | 32 | $22.35 | Automatic Execution |
11:15:49 - 19-Sep-25 |
| Sell* | 83 | $22.35 | Automatic Execution |
11:15:49 - 19-Sep-25 |
| Unknown* | 83 | $22.35 | Automatic Execution |
11:15:49 - 19-Sep-25 |
| Buy* | 35 | $22.35 | Automatic Execution |
11:15:49 - 19-Sep-25 |
| Sell* | 100 | $22.35 | Automatic Execution |
11:15:49 - 19-Sep-25 |
| Sell* | 59 | $22.35 | Automatic Execution |
11:15:49 - 19-Sep-25 |
| Buy* | 32 | $22.37 | Automatic Execution |
11:15:49 - 19-Sep-25 |
| Buy* | 18 | $22.36 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Buy* | 48 | $22.36 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Buy* | 100 | $22.35 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Buy* | 100 | $22.35 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Buy* | 100 | $22.34 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Buy* | 170 | $22.34 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Buy* | 100 | $22.34 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Buy* | 12 | $22.34 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Sell* | 46 | $22.34 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Sell* | 12 | $22.34 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Buy* | 35 | $22.35 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Buy* | 18 | $22.35 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Buy* | 21 | $22.35 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Buy* | 20 | $22.35 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Sell* | 97 | $22.34 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Sell* | 3 | $22.34 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Sell* | 31 | $22.35 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Sell* | 10 | $22.35 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Sell* | 100 | $22.35 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Sell* | 2,700 | $22.35 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Sell* | 2,300 | $22.35 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Sell* | 100 | $22.35 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Sell* | 100 | $22.35 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Sell* | 500 | $22.35 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Sell* | 39 | $22.35 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Sell* | 100 | $22.35 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Sell* | 100 | $22.35 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Sell* | 150 | $22.36 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Sell* | 137 | $22.36 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Sell* | 5 | $22.37 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Sell* | 50 | $22.37 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Sell* | 6 | $22.37 | Automatic Execution |
11:15:44 - 19-Sep-25 |
| Sell* | 446 | $22.37 | Automatic Execution |
11:15:44 - 19-Sep-25 |
| Buy* | 10 | $22.38 | Automatic Execution |
11:15:41 - 19-Sep-25 |
| Buy* | 5 | $22.38 | Automatic Execution |
11:15:41 - 19-Sep-25 |
| Sell* | 82 | $22.38 | Automatic Execution |
11:15:41 - 19-Sep-25 |
| Sell* | 80 | $22.38 | Automatic Execution |
11:15:41 - 19-Sep-25 |
| Sell* | 20 | $22.38 | Automatic Execution |
11:15:41 - 19-Sep-25 |
| Sell* | 15 | $22.39 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 50 | $22.39 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 8 | $22.40 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 92 | $22.40 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 629 | $22.40 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 61 | $22.40 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 100 | $22.40 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 10 | $22.40 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 12 | $22.42 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Sell* | 44 | $22.43 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Sell* | 831 | $22.43 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Buy* | 16 | $22.43 | Automatic Execution |
11:15:36 - 19-Sep-25 |
| Buy* | 10 | $22.42 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Buy* | 100 | $22.42 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Buy* | 100 | $22.41 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Sell* | 25 | $22.41 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Buy* | 13 | $22.41 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Sell* | 100 | $22.41 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Sell* | 100 | $22.41 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Sell* | 6 | $22.41 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Sell* | 100 | $22.41 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Buy* | 5 | $22.42 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Buy* | 100 | $22.425 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Buy* | 100 | $22.425 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 10 | $22.43 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 100 | $22.43 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 200 | $22.45 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 100 | $22.45 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Buy* | 2 | $22.46 | Automatic Execution |
11:15:24 - 19-Sep-25 |
| Buy* | 17 | $22.46 | Automatic Execution |
11:15:24 - 19-Sep-25 |
| Sell* | 4 | $22.54 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 187 | $22.58 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Buy* | 25 | $22.59 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Buy* | 100 | $22.59 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Buy* | 28 | $22.58 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Buy* | 111 | $22.56 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Buy* | 289 | $22.56 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Buy* | 100 | $22.55 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Sell* | 120 | $22.55 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 100 | $22.56 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Unknown* | 100 | $22.555 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Buy* | 100 | $22.56 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Buy* | 60 | $22.56 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Buy* | 100 | $22.53 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 1 | $22.54 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 2 | $22.54 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Unknown* | 100 | $22.555 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Sell* | 100 | $22.57 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 30 | $22.58 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Sell* | 100 | $22.60 | Automatic Execution |
10:53:55 - 19-Sep-25 |
| Unknown* | 100 | $22.61 | Automatic Execution |
10:53:53 - 19-Sep-25 |
| Buy* | 29 | $22.61 | Automatic Execution |
10:53:53 - 19-Sep-25 |
| Buy* | 250 | $22.60 | Automatic Execution |
10:53:53 - 19-Sep-25 |
| Buy* | 150 | $22.59 | Automatic Execution |
10:53:52 - 19-Sep-25 |
| Buy* | 100 | $22.59 | Automatic Execution |
10:53:52 - 19-Sep-25 |
| Buy* | 10 | $22.58 | Automatic Execution |
10:53:51 - 19-Sep-25 |
| Buy* | 55 | $22.54 | Automatic Execution |
10:53:45 - 19-Sep-25 |
| Buy* | 45 | $22.54 | Automatic Execution |
10:53:45 - 19-Sep-25 |
| Buy* | 100 | $22.54 | Automatic Execution |
10:53:45 - 19-Sep-25 |
| Buy* | 36 | $22.53 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Buy* | 11 | $22.53 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Buy* | 100 | $22.53 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Sell* | 29 | $22.53 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 100 | $22.55 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Sell* | 69 | $22.55 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Buy* | 17 | $22.57 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Sell* | 4 | $22.57 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Sell* | 100 | $22.59 | Automatic Execution |
10:53:30 - 19-Sep-25 |
| Sell* | 51 | $22.59 | Automatic Execution |
10:53:30 - 19-Sep-25 |
| Sell* | 19 | $22.60 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Buy* | 100 | $22.59 | Automatic Execution |
10:53:24 - 19-Sep-25 |
| Buy* | 1 | $22.60 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Buy* | 1 | $22.60 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Buy* | 5 | $22.60 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Buy* | 50 | $22.60 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Buy* | 100 | $22.58 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Sell* | 100 | $22.56 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 187 | $22.56 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 100 | $22.56 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 8 | $22.56 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 5 | $22.60 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Buy* | 100 | $22.59 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Buy* | 15 | $22.56 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Buy* | 85 | $22.56 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Buy* | 100 | $22.59 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 187 | $22.60 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Unknown* | 100 | $22.59 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Sell* | 4 | $22.57 | Automatic Execution |
10:52:56 - 19-Sep-25 |
| Buy* | 100 | $22.57 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Sell* | 100 | $22.56 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Sell* | 100 | $22.56 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Sell* | 100 | $22.56 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Sell* | 200 | $22.56 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Sell* | 100 | $22.58 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Sell* | 50 | $22.59 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Unknown* | 100 | $22.62 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 29 | $22.63 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 572 | $22.63 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 328 | $22.63 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $22.63 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 39 | $22.66 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Buy* | 661 | $22.66 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Buy* | 100 | $22.63 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Buy* | 100 | $22.64 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 38 | $22.63 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 27 | $22.63 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Sell* | 200 | $22.63 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 100 | $22.64 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Sell* | 100 | $22.63 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Sell* | 12 | $22.64 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Sell* | 33 | $22.65 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Sell* | 40 | $22.65 | Automatic Execution |
10:52:40 - 19-Sep-25 |
| Sell* | 27 | $22.65 | Automatic Execution |
10:52:40 - 19-Sep-25 |
| Sell* | 100 | $22.655 | Automatic Execution |
10:52:40 - 19-Sep-25 |
| Buy* | 5 | $22.66 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $22.66 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 2 | $22.66 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 2 | $22.66 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 199 | $22.65 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 300 | $22.65 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 2,000 | $22.65 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 300 | $22.65 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 300 | $22.65 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 200 | $22.64 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $22.61 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 150 | $22.62 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $22.61 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 13 | $22.59 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 92 | $22.60 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 8 | $22.60 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $22.60 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 84 | $22.60 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 8 | $22.60 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 8 | $22.60 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $22.60 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $22.60 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $22.63 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $22.62 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $22.59 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $22.59 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $22.61 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 30 | $22.56 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $22.53 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 100 | $22.53 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 100 | $22.53 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 84 | $22.53 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 74 | $22.53 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 100 | $22.535 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 29 | $22.49 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Sell* | 74 | $22.49 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Buy* | 100 | $22.49 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Buy* | 100 | $22.47 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Sell* | 200 | $22.47 | Automatic Execution |
10:52:19 - 19-Sep-25 |
| Sell* | 1 | $22.49 | Automatic Execution |
10:52:19 - 19-Sep-25 |
| Sell* | 1,000 | $22.49 | Automatic Execution |
10:52:19 - 19-Sep-25 |
| Sell* | 1 | $22.49 | Automatic Execution |
10:52:19 - 19-Sep-25 |
| Sell* | 1 | $22.50 | Automatic Execution |
10:52:19 - 19-Sep-25 |
| Sell* | 1 | $22.50 | Automatic Execution |
10:52:19 - 19-Sep-25 |
| Buy* | 32 | $22.50 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Sell* | 66 | $22.49 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Sell* | 32 | $22.49 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Unknown* | 57 | $22.50 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Buy* | 300 | $22.50 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Sell* | 1 | $22.50 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Sell* | 2,000 | $22.50 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Sell* | 1 | $22.51 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Sell* | 1 | $22.51 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Sell* | 96 | $22.52 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Buy* | 100 | $22.52 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Sell* | 61 | $22.52 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Sell* | 100 | $22.51 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Sell* | 100 | $22.51 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Buy* | 200 | $22.53 | Automatic Execution |
10:52:05 - 19-Sep-25 |
| Sell* | 187 | $22.51 | Automatic Execution |
10:52:04 - 19-Sep-25 |
| Sell* | 100 | $22.50 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Sell* | 88 | $22.50 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Sell* | 23 | $22.50 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Sell* | 20 | $22.50 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Unknown* | 74 | $22.50 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Buy* | 44 | $22.51 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Sell* | 100 | $22.50 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Sell* | 26 | $22.50 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Buy* | 100 | $22.50 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Sell* | 100 | $22.54 | Automatic Execution |
10:52:00 - 19-Sep-25 |
| Sell* | 1 | $22.57 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Sell* | 5 | $22.60 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Buy* | 100 | $22.61 | Automatic Execution |
10:51:55 - 19-Sep-25 |
| Buy* | 100 | $22.605 | Automatic Execution |
10:51:55 - 19-Sep-25 |
| Buy* | 100 | $22.60 | Automatic Execution |
10:51:54 - 19-Sep-25 |
| Sell* | 17 | $22.59 | Automatic Execution |
10:51:53 - 19-Sep-25 |
| Sell* | 1 | $22.59 | Automatic Execution |
10:51:53 - 19-Sep-25 |
| Sell* | 3,603 | $22.59 | Automatic Execution |
10:51:53 - 19-Sep-25 |
| Sell* | 1,140 | $22.59 | Automatic Execution |
10:51:53 - 19-Sep-25 |
| Sell* | 1 | $22.59 | Automatic Execution |
10:51:53 - 19-Sep-25 |
| Sell* | 1 | $22.59 | Automatic Execution |
10:51:53 - 19-Sep-25 |
| Sell* | 1 | $22.59 | Automatic Execution |
10:51:53 - 19-Sep-25 |
| Sell* | 1 | $22.60 | Automatic Execution |
10:51:53 - 19-Sep-25 |
| Sell* | 5 | $22.60 | Automatic Execution |
10:51:53 - 19-Sep-25 |
| Sell* | 17 | $22.60 | Automatic Execution |
10:51:53 - 19-Sep-25 |
| Sell* | 1 | $22.61 | Automatic Execution |
10:51:53 - 19-Sep-25 |
| Sell* | 1 | $22.61 | Automatic Execution |
10:51:53 - 19-Sep-25 |
| Buy* | 1 | $22.65 | Automatic Execution |
10:51:48 - 19-Sep-25 |
| Buy* | 98 | $22.62 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Buy* | 100 | $22.62 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Buy* | 2 | $22.62 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Sell* | 185 | $22.62 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Buy* | 15 | $22.62 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Sell* | 94 | $22.62 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Sell* | 100 | $22.62 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Sell* | 100 | $22.62 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Sell* | 100 | $22.62 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Sell* | 100 | $22.62 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Sell* | 100 | $22.62 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Sell* | 100 | $22.62 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Sell* | 100 | $22.62 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Sell* | 100 | $22.62 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Sell* | 3 | $22.62 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Sell* | 100 | $22.62 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Sell* | 3 | $22.62 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Sell* | 100 | $22.62 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Sell* | 46 | $22.61 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Sell* | 46 | $22.62 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Buy* | 3 | $22.62 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Buy* | 48 | $22.62 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Buy* | 100 | $22.62 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Buy* | 49 | $22.62 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Buy* | 142 | $22.62 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Buy* | 100 | $22.62 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Buy* | 100 | $22.62 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Buy* | 100 | $22.62 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Buy* | 100 | $22.62 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Sell* | 100 | $22.61 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Buy* | 100 | $22.62 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Buy* | 100 | $22.62 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Buy* | 100 | $22.62 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Buy* | 100 | $22.62 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Buy* | 300 | $22.62 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Buy* | 300 | $22.62 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Buy* | 100 | $22.62 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Buy* | 100 | $22.62 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Sell* | 100 | $22.61 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Sell* | 100 | $22.61 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Sell* | 100 | $22.61 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Buy* | 100 | $22.62 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Buy* | 100 | $22.62 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Unknown* | 300 | $22.61 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Unknown* | 100 | $22.61 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Buy* | 100 | $22.62 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Unknown* | 300 | $22.61 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Unknown* | 100 | $22.62 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Sell* | 12 | $22.63 | Automatic Execution |
10:51:39 - 19-Sep-25 |
| Sell* | 1 | $22.63 | Automatic Execution |
10:51:39 - 19-Sep-25 |
| Buy* | 200 | $22.635 | Automatic Execution |
10:51:38 - 19-Sep-25 |
| Sell* | 195 | $22.64 | Automatic Execution |
10:51:36 - 19-Sep-25 |
| Sell* | 20 | $22.64 | Automatic Execution |
10:51:36 - 19-Sep-25 |
| Unknown* | 29 | $22.64 | Automatic Execution |
10:51:36 - 19-Sep-25 |
| Buy* | 100 | $22.64 | Automatic Execution |
10:51:36 - 19-Sep-25 |
| Buy* | 100 | $22.63 | Automatic Execution |
10:51:34 - 19-Sep-25 |
| Buy* | 200 | $22.63 | Automatic Execution |
10:51:34 - 19-Sep-25 |
| Sell* | 257 | $22.59 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Unknown* | 1,467 | $22.60 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Sell* | 504 | $22.60 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Sell* | 807 | $22.60 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Sell* | 329 | $22.60 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Sell* | 293 | $22.60 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Sell* | 120 | $22.60 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Buy* | 7 | $22.63 | Automatic Execution |
10:51:31 - 19-Sep-25 |
| Buy* | 100 | $22.62 | Automatic Execution |
10:51:31 - 19-Sep-25 |
| Unknown* | 79 | $22.61 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Sell* | 100 | $22.60 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Buy* | 100 | $22.59 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Buy* | 77 | $22.59 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Buy* | 79 | $22.59 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Unknown* | 100 | $22.605 | Automatic Execution |
10:51:23 - 19-Sep-25 |
| Unknown* | 100 | $22.605 | Automatic Execution |
10:51:23 - 19-Sep-25 |
| Buy* | 100 | $22.60 | Automatic Execution |
10:51:23 - 19-Sep-25 |
| Buy* | 200 | $22.60 | Automatic Execution |
10:51:23 - 19-Sep-25 |
| Buy* | 300 | $22.60 | Automatic Execution |
10:51:23 - 19-Sep-25 |
| Buy* | 100 | $22.59 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Buy* | 200 | $22.59 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Buy* | 100 | $22.57 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Buy* | 200 | $22.57 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Buy* | 220 | $22.55 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Buy* | 7 | $22.55 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Buy* | 100 | $22.55 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Buy* | 100 | $22.53 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 8 | $22.52 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Buy* | 14 | $22.52 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Buy* | 200 | $22.52 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Buy* | 100 | $22.52 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Buy* | 200 | $22.51 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Buy* | 1 | $22.51 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Buy* | 2 | $22.51 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Buy* | 1 | $22.50 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Buy* | 1 | $22.50 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Buy* | 100 | $22.48 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Buy* | 100 | $22.48 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Sell* | 100 | $22.46 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Sell* | 95 | $22.49 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Buy* | 6 | $22.50 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Buy* | 38 | $22.50 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Buy* | 100 | $22.49 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Buy* | 200 | $22.49 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Buy* | 50 | $22.49 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Buy* | 10 | $22.49 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Buy* | 200 | $22.48 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Buy* | 1 | $22.47 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Buy* | 10 | $22.47 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Buy* | 200 | $22.47 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Buy* | 21 | $22.47 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Buy* | 100 | $22.46 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Buy* | 200 | $22.46 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Buy* | 1 | $22.43 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Buy* | 184 | $22.43 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Buy* | 16 | $22.43 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Buy* | 100 | $22.43 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Buy* | 100 | $22.42 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Sell* | 19 | $22.43 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Sell* | 31 | $22.43 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Sell* | 47 | $22.43 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Buy* | 97 | $22.44 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Sell* | 100 | $22.43 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 88 | $22.43 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 100 | $22.43 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 46 | $22.44 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Buy* | 100 | $22.43 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Unknown* | 100 | $22.41 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Buy* | 46 | $22.41 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Buy* | 155 | $22.41 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Buy* | 155 | $22.41 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Sell* | 200 | $22.40 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Sell* | 88 | $22.41 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Sell* | 88 | $22.41 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Sell* | 312 | $22.41 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Sell* | 435 | $22.41 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Sell* | 100 | $22.41 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Buy* | 100 | $22.41 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Unknown* | 64 | $22.40 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Buy* | 24 | $22.40 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Sell* | 88 | $22.39 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Buy* | 100 | $22.40 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Buy* | 44 | $22.40 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Buy* | 43 | $22.40 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Sell* | 56 | $22.41 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Sell* | 38 | $22.41 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Sell* | 148 | $22.41 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Sell* | 158 | $22.41 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Sell* | 100 | $22.41 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Buy* | 100 | $22.42 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 100 | $22.42 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 58 | $22.42 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 89 | $22.42 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 242 | $22.42 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 200 | $22.40 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 100 | $22.39 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 200 | $22.39 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 100 | $22.37 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Sell* | 89 | $22.36 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Sell* | 74 | $22.36 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Sell* | 41 | $22.36 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Sell* | 100 | $22.365 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Buy* | 71 | $22.36 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Buy* | 46 | $22.36 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Buy* | 45 | $22.36 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Buy* | 74 | $22.36 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Buy* | 44 | $22.36 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Buy* | 38 | $22.36 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Buy* | 29 | $22.36 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Buy* | 36 | $22.36 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Sell* | 75 | $22.35 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Sell* | 199 | $22.35 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Sell* | 200 | $22.35 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Unknown* | 1 | $22.36 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Sell* | 75 | $22.36 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Sell* | 197 | $22.36 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Sell* | 3 | $22.36 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Buy* | 57 | $22.37 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Buy* | 200 | $22.37 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Buy* | 7 | $22.37 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Buy* | 200 | $22.37 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Buy* | 43 | $22.37 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Buy* | 257 | $22.37 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Sell* | 100 | $22.38 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Sell* | 100 | $22.38 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Sell* | 200 | $22.39 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Sell* | 382 | $22.40 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Sell* | 8 | $22.40 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Sell* | 107 | $22.40 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Sell* | 33 | $22.41 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Sell* | 33 | $22.41 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Unknown* | 79 | $22.41 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Buy* | 85 | $22.41 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Buy* | 29 | $22.41 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Buy* | 36 | $22.41 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Buy* | 45 | $22.41 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Buy* | 46 | $22.41 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Buy* | 100 | $22.41 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Buy* | 44 | $22.41 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Buy* | 33 | $22.41 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Buy* | 99 | $22.41 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Buy* | 115 | $22.41 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Buy* | 1 | $22.41 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Buy* | 45 | $22.41 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Buy* | 33 | $22.41 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Buy* | 46 | $22.41 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Buy* | 36 | $22.41 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Buy* | 36 | $22.41 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Sell* | 172 | $22.39 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Sell* | 100 | $22.39 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Sell* | 1 | $22.40 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Sell* | 100 | $22.40 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Buy* | 128 | $22.41 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Sell* | 100 | $22.39 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Sell* | 100 | $22.39 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Sell* | 234 | $22.40 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Sell* | 166 | $22.40 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Sell* | 200 | $22.40 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Sell* | 511 | $22.41 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Unknown* | 63 | $22.41 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Buy* | 112 | $22.41 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Buy* | 112 | $22.41 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Buy* | 100 | $22.41 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Buy* | 112 | $22.41 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 175 | $22.40 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 6 | $22.40 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Buy* | 100 | $22.41 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Buy* | 100 | $22.41 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Unknown* | 6 | $22.39 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Unknown* | 112 | $22.39 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Buy* | 6 | $22.39 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Buy* | 7 | $22.39 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 42 | $22.38 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 4 | $22.38 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 100 | $22.38 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 58 | $22.38 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 100 | $22.38 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Unknown* | 100 | $22.39 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 200 | $22.38 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 73 | $22.38 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 41 | $22.40 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Unknown* | 38 | $22.40 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Buy* | 2 | $22.41 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Buy* | 1 | $22.41 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Buy* | 100 | $22.41 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Buy* | 100 | $22.41 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Buy* | 89 | $22.41 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Buy* | 265 | $22.41 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 56 | $22.39 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 200 | $22.39 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Buy* | 44 | $22.405 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Buy* | 7 | $22.405 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Buy* | 249 | $22.405 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 100 | $22.40 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 100 | $22.41 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 300 | $22.41 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 35 | $22.41 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 150 | $22.41 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Unknown* | 100 | $22.42 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Unknown* | 100 | $22.42 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 100 | $22.41 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 100 | $22.41 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 162 | $22.41 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 35 | $22.41 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 27 | $22.41 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Buy* | 38 | $22.425 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Buy* | 110 | $22.425 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Buy* | 262 | $22.425 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Buy* | 110 | $22.425 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 35 | $22.42 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 24 | $22.42 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 400 | $22.42 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 7 | $22.43 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 45 | $22.43 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Unknown* | 6 | $22.43 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Unknown* | 29 | $22.43 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 400 | $22.42 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 73 | $22.42 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 35 | $22.42 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Buy* | 33 | $22.43 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Unknown* | 100 | $22.425 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Unknown* | 100 | $22.425 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Unknown* | 100 | $22.425 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 69 | $22.42 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Buy* | 20 | $22.43 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 271 | $22.43 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 29 | $22.43 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 36 | $22.43 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 35 | $22.43 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 36 | $22.43 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 33 | $22.42 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 151 | $22.43 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 60 | $22.43 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 35 | $22.43 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 46 | $22.43 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Buy* | 76 | $22.44 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 24 | $22.43 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 40 | $22.43 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 128 | $22.435 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 100 | $22.435 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Buy* | 30 | $22.44 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Buy* | 200 | $22.44 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Buy* | 1 | $22.44 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Buy* | 88 | $22.44 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Buy* | 35 | $22.44 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Buy* | 200 | $22.44 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Buy* | 60 | $22.44 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 100 | $22.42 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 85 | $22.43 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 57 | $22.43 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 100 | $22.43 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 100 | $22.43 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Unknown* | 1 | $22.43 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Buy* | 100 | $22.44 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Unknown* | 100 | $22.44 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Buy* | 75 | $22.445 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 200 | $22.43 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 197 | $22.44 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 3 | $22.45 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Unknown* | 14 | $22.455 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 100 | $22.45 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 100 | $22.45 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 57 | $22.45 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 1 | $22.45 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Unknown* | 100 | $22.46 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 4 | $22.44 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 89 | $22.44 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 249 | $22.445 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Buy* | 42 | $22.44 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 140 | $22.43 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 11 | $22.43 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 89 | $22.43 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 126 | $22.43 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Buy* | 34 | $22.44 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Buy* | 226 | $22.44 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Buy* | 126 | $22.44 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 44 | $22.43 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 7 | $22.43 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Buy* | 35 | $22.44 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Buy* | 100 | $22.44 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Buy* | 100 | $22.44 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 100 | $22.43 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 100 | $22.44 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 100 | $22.44 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 100 | $22.44 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 100 | $22.44 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 100 | $22.44 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 100 | $22.44 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 100 | $22.44 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 100 | $22.46 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 100 | $22.46 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 100 | $22.46 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 100 | $22.46 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 100 | $22.46 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Buy* | 87 | $22.42 | Automatic Execution |
10:50:52 - 19-Sep-25 |
| Buy* | 20 | $22.41 | Automatic Execution |
10:50:51 - 19-Sep-25 |
| Buy* | 50 | $22.39 | Automatic Execution |
10:50:51 - 19-Sep-25 |
| Buy* | 100 | $22.39 | Automatic Execution |
10:50:51 - 19-Sep-25 |
| Buy* | 93 | $22.38 | Automatic Execution |
10:50:51 - 19-Sep-25 |
| Buy* | 89 | $22.385 | Automatic Execution |
10:50:51 - 19-Sep-25 |
| Buy* | 15 | $22.39 | Automatic Execution |
10:50:51 - 19-Sep-25 |
| Buy* | 100 | $22.39 | Automatic Execution |
10:50:51 - 19-Sep-25 |
| Sell* | 100 | $22.38 | Automatic Execution |
10:50:51 - 19-Sep-25 |
| Sell* | 200 | $22.38 | Automatic Execution |
10:50:51 - 19-Sep-25 |
| Sell* | 4 | $22.38 | Automatic Execution |
10:50:51 - 19-Sep-25 |
| Sell* | 30 | $22.39 | Automatic Execution |
10:50:51 - 19-Sep-25 |
| Sell* | 1 | $22.40 | Automatic Execution |
10:50:51 - 19-Sep-25 |
| Sell* | 100 | $22.40 | Automatic Execution |
10:50:51 - 19-Sep-25 |
| Sell* | 50 | $22.40 | Automatic Execution |
10:50:51 - 19-Sep-25 |
| Sell* | 30 | $22.42 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Sell* | 12 | $22.45 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 7 | $22.47 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Buy* | 300 | $22.46 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Unknown* | 100 | $22.445 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Unknown* | 100 | $22.445 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Buy* | 63 | $22.44 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Buy* | 200 | $22.45 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Buy* | 703 | $22.44 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Sell* | 100 | $22.44 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Unknown* | 41 | $22.47 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Sell* | 41 | $22.47 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Unknown* | 40 | $22.47 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Buy* | 257 | $22.47 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Buy* | 257 | $22.47 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Sell* | 99 | $22.48 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Buy* | 40 | $22.50 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Sell* | 73 | $22.49 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Sell* | 127 | $22.49 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Buy* | 100 | $22.50 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Sell* | 30 | $22.49 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Buy* | 100 | $22.50 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Sell* | 100 | $22.49 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Sell* | 100 | $22.49 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Sell* | 200 | $22.50 | Automatic Execution |
10:50:36 - 19-Sep-25 |
| Buy* | 300 | $22.50 | Automatic Execution |
10:50:36 - 19-Sep-25 |
| Sell* | 100 | $22.48 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Buy* | 100 | $22.51 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Unknown* | 100 | $22.50 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Sell* | 100 | $22.50 | Automatic Execution |
10:50:29 - 19-Sep-25 |
| Sell* | 100 | $22.50 | Automatic Execution |
10:50:29 - 19-Sep-25 |
| Sell* | 100 | $22.54 | Automatic Execution |
10:50:29 - 19-Sep-25 |
| Buy* | 2 | $22.54 | Automatic Execution |
10:50:29 - 19-Sep-25 |
| Unknown* | 131 | $22.53 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Buy* | 200 | $22.53 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Sell* | 51 | $22.52 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Buy* | 100 | $22.53 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Buy* | 100 | $22.52 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Buy* | 100 | $22.52 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Sell* | 100 | $22.505 | Automatic Execution |
10:50:24 - 19-Sep-25 |
| Sell* | 49 | $22.50 | Automatic Execution |
10:50:24 - 19-Sep-25 |
| Sell* | 1,000 | $22.50 | Automatic Execution |
10:50:24 - 19-Sep-25 |
| Sell* | 100 | $22.50 | Automatic Execution |
10:50:24 - 19-Sep-25 |
| Buy* | 6 | $22.50 | Automatic Execution |
10:50:24 - 19-Sep-25 |
| Buy* | 300 | $22.50 | Automatic Execution |
10:50:24 - 19-Sep-25 |
| Buy* | 200 | $22.50 | Automatic Execution |
10:50:24 - 19-Sep-25 |
| Buy* | 8 | $22.50 | Automatic Execution |
10:50:24 - 19-Sep-25 |
| Buy* | 3 | $22.50 | Automatic Execution |
10:50:24 - 19-Sep-25 |
| Buy* | 50 | $22.50 | Automatic Execution |
10:50:24 - 19-Sep-25 |
| Buy* | 44 | $22.50 | Automatic Execution |
10:50:24 - 19-Sep-25 |
| Buy* | 25 | $22.50 | Automatic Execution |
10:50:24 - 19-Sep-25 |
| Buy* | 25 | $22.50 | Automatic Execution |
10:50:24 - 19-Sep-25 |
| Buy* | 100 | $22.50 | Automatic Execution |
10:50:24 - 19-Sep-25 |
| Buy* | 300 | $22.50 | Automatic Execution |
10:50:24 - 19-Sep-25 |
| Buy* | 1 | $22.50 | Automatic Execution |
10:50:24 - 19-Sep-25 |
| Buy* | 100 | $22.48 | Automatic Execution |
10:50:24 - 19-Sep-25 |
| Buy* | 200 | $22.47 | Automatic Execution |
10:50:24 - 19-Sep-25 |
| Buy* | 100 | $22.47 | Automatic Execution |
10:50:24 - 19-Sep-25 |
| Buy* | 1 | $22.47 | Automatic Execution |
10:50:24 - 19-Sep-25 |
| Buy* | 25 | $22.47 | Automatic Execution |
10:50:24 - 19-Sep-25 |
| Buy* | 100 | $22.46 | Automatic Execution |
10:50:24 - 19-Sep-25 |
| Sell* | 100 | $22.45 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Buy* | 100 | $22.48 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Buy* | 100 | $22.48 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Buy* | 1 | $22.48 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Sell* | 15 | $22.47 | Automatic Execution |
10:50:20 - 19-Sep-25 |
| Sell* | 76 | $22.47 | Automatic Execution |
10:50:20 - 19-Sep-25 |
| Buy* | 75 | $22.47 | Automatic Execution |
10:50:20 - 19-Sep-25 |
| Buy* | 75 | $22.47 | Automatic Execution |
10:50:20 - 19-Sep-25 |
| Buy* | 100 | $22.47 | Automatic Execution |
10:50:20 - 19-Sep-25 |
| Buy* | 38 | $22.47 | Automatic Execution |
10:50:20 - 19-Sep-25 |
| Buy* | 6 | $22.46 | Automatic Execution |
10:50:20 - 19-Sep-25 |
| Buy* | 100 | $22.44 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Unknown* | 100 | $22.43 | Automatic Execution |
10:50:18 - 19-Sep-25 |
| Buy* | 100 | $22.41 | Automatic Execution |
10:50:18 - 19-Sep-25 |
| Buy* | 10 | $22.41 | Automatic Execution |
10:50:18 - 19-Sep-25 |
| Unknown* | 78 | $22.40 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Unknown* | 109 | $22.40 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Unknown* | 187 | $22.40 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Buy* | 100 | $22.405 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Sell* | 72 | $22.41 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Sell* | 100 | $22.41 | Automatic Execution |
10:50:14 - 19-Sep-25 |
| Unknown* | 43 | $22.41 | Automatic Execution |
10:50:14 - 19-Sep-25 |
| Unknown* | 29 | $22.41 | Automatic Execution |
10:50:14 - 19-Sep-25 |
| Buy* | 37 | $22.41 | Automatic Execution |
10:50:14 - 19-Sep-25 |
| Buy* | 40 | $22.41 | Automatic Execution |
10:50:14 - 19-Sep-25 |
| Sell* | 1 | $22.40 | Automatic Execution |
10:50:14 - 19-Sep-25 |
| Sell* | 100 | $22.42 | Automatic Execution |
10:50:14 - 19-Sep-25 |
| Sell* | 2,969 | $22.42 | Automatic Execution |
10:50:14 - 19-Sep-25 |
| Sell* | 31 | $22.42 | Automatic Execution |
10:50:14 - 19-Sep-25 |
| Buy* | 4 | $22.43 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Buy* | 96 | $22.43 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Sell* | 100 | $22.41 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Sell* | 100 | $22.40 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Sell* | 100 | $22.40 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Sell* | 200 | $22.45 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Sell* | 18 | $22.45 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Buy* | 3 | $22.44 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Buy* | 2 | $22.44 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Buy* | 97 | $22.44 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Buy* | 52 | $22.44 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Sell* | 28 | $22.42 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Buy* | 3 | $22.43 | Automatic Execution |
10:50:08 - 19-Sep-25 |
| Buy* | 180 | $22.43 | Automatic Execution |
10:50:08 - 19-Sep-25 |
| Buy* | 100 | $22.42 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 39 | $22.42 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 100 | $22.42 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Unknown* | 40 | $22.42 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Unknown* | 39 | $22.42 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Sell* | 7 | $22.41 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 300 | $22.41 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 35 | $22.41 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 200 | $22.41 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 100 | $22.39 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Buy* | 100 | $22.385 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Buy* | 100 | $22.385 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Sell* | 13 | $22.41 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Unknown* | 187 | $22.42 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Unknown* | 7 | $22.42 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Unknown* | 92 | $22.42 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 7 | $22.42 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 92 | $22.42 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 100 | $22.41 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Buy* | 100 | $22.41 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Buy* | 200 | $22.41 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Buy* | 200 | $22.41 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Buy* | 200 | $22.415 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Buy* | 85 | $22.42 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Buy* | 100 | $22.42 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Buy* | 1 | $22.42 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Sell* | 25 | $22.41 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Unknown* | 43 | $22.42 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Unknown* | 41 | $22.42 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Buy* | 92 | $22.42 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Buy* | 50 | $22.41 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Buy* | 7 | $22.39 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Buy* | 100 | $22.38 | Automatic Execution |
10:49:58 - 19-Sep-25 |
| Buy* | 10 | $22.38 | Automatic Execution |
10:49:58 - 19-Sep-25 |
| Buy* | 3 | $22.37 | Automatic Execution |
10:49:57 - 19-Sep-25 |
| Buy* | 1 | $22.37 | Automatic Execution |
10:49:57 - 19-Sep-25 |
| Buy* | 115 | $22.35 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Buy* | 100 | $22.33 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Sell* | 135 | $22.31 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 3,865 | $22.31 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 135 | $22.31 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 10 | $22.32 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 4 | $22.32 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 100 | $22.33 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 100 | $22.35 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Sell* | 100 | $22.35 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Buy* | 100 | $22.37 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Buy* | 2 | $22.36 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Sell* | 1 | $22.35 | Automatic Execution |
10:49:47 - 19-Sep-25 |
| Sell* | 100 | $22.35 | Automatic Execution |
10:49:47 - 19-Sep-25 |
| Sell* | 200 | $22.35 | Automatic Execution |
10:49:47 - 19-Sep-25 |
| Sell* | 100 | $22.35 | Automatic Execution |
10:49:47 - 19-Sep-25 |
| Sell* | 100 | $22.37 | Automatic Execution |
10:49:46 - 19-Sep-25 |
| Buy* | 100 | $22.37 | Automatic Execution |
10:49:45 - 19-Sep-25 |
| Sell* | 200 | $22.36 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Sell* | 200 | $22.38 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Sell* | 100 | $22.38 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Buy* | 1 | $22.40 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 100 | $22.41 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Sell* | 300 | $22.42 | Automatic Execution |
10:49:40 - 19-Sep-25 |
| Sell* | 100 | $22.44 | Automatic Execution |
10:49:40 - 19-Sep-25 |
| Buy* | 1 | $22.45 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Buy* | 1 | $22.45 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Buy* | 66 | $22.45 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Buy* | 178 | $22.45 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Buy* | 22 | $22.45 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Buy* | 200 | $22.45 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Buy* | 35 | $22.45 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Buy* | 100 | $22.45 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Unknown* | 100 | $22.445 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Unknown* | 1 | $22.445 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Buy* | 200 | $22.44 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Buy* | 10 | $22.44 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Buy* | 100 | $22.43 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Buy* | 3 | $22.44 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Unknown* | 100 | $22.42 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Buy* | 31 | $22.40 | Automatic Execution |
10:49:36 - 19-Sep-25 |
| Buy* | 200 | $22.40 | Automatic Execution |
10:49:36 - 19-Sep-25 |
| Unknown* | 400 | $22.39 | Automatic Execution |
10:49:36 - 19-Sep-25 |
| Buy* | 100 | $22.39 | Automatic Execution |
10:49:36 - 19-Sep-25 |
| Buy* | 41 | $22.38 | Automatic Execution |
10:49:36 - 19-Sep-25 |
| Buy* | 100 | $22.38 | Automatic Execution |
10:49:36 - 19-Sep-25 |
| Buy* | 200 | $22.38 | Automatic Execution |
10:49:36 - 19-Sep-25 |
| Buy* | 100 | $22.38 | Automatic Execution |
10:49:36 - 19-Sep-25 |
| Buy* | 41 | $22.37 | Automatic Execution |
10:49:36 - 19-Sep-25 |
| Buy* | 100 | $22.37 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Buy* | 12 | $22.37 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Buy* | 100 | $22.37 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Buy* | 100 | $22.35 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Sell* | 100 | $22.35 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 1,400 | $22.35 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 1 | $22.36 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 20 | $22.37 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Buy* | 40 | $22.38 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Sell* | 1 | $22.38 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 10 | $22.38 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 150 | $22.38 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 46 | $22.39 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 1 | $22.39 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 100 | $22.39 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 1 | $22.39 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Unknown* | 10 | $22.40 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Buy* | 10 | $22.40 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Buy* | 9 | $22.40 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Unknown* | 13 | $22.40 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Unknown* | 187 | $22.40 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Unknown* | 100 | $22.40 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Buy* | 5 | $22.40 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Buy* | 187 | $22.40 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Buy* | 100 | $22.41 | Automatic Execution |
10:49:23 - 19-Sep-25 |
| Unknown* | 100 | $22.405 | Automatic Execution |
10:49:23 - 19-Sep-25 |
| Buy* | 100 | $22.40 | Automatic Execution |
10:49:23 - 19-Sep-25 |
| Buy* | 100 | $22.41 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Unknown* | 187 | $22.41 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Buy* | 100 | $22.415 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Buy* | 100 | $22.415 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Sell* | 100 | $22.44 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Unknown* | 100 | $22.45 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Buy* | 39 | $22.44 | Automatic Execution |
10:49:15 - 19-Sep-25 |
| Buy* | 5,000 | $22.43 | Automatic Execution |
10:49:15 - 19-Sep-25 |
| Buy* | 25 | $22.43 | Automatic Execution |
10:49:15 - 19-Sep-25 |
| Buy* | 1 | $22.43 | Automatic Execution |
10:49:15 - 19-Sep-25 |
| Unknown* | 100 | $22.42 | Automatic Execution |
10:49:15 - 19-Sep-25 |
| Unknown* | 20 | $22.42 | Automatic Execution |
10:49:15 - 19-Sep-25 |
| Sell* | 87 | $22.39 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Sell* | 100 | $22.39 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Buy* | 100 | $22.38 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Sell* | 100 | $22.40 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Buy* | 100 | $22.40 | Automatic Execution |
10:49:07 - 19-Sep-25 |
| Unknown* | 100 | $22.40 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Unknown* | 100 | $22.40 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Buy* | 200 | $22.40 | Automatic Execution |
10:49:05 - 19-Sep-25 |
| Buy* | 200 | $22.40 | Automatic Execution |
10:49:05 - 19-Sep-25 |
| Buy* | 200 | $22.40 | Automatic Execution |
10:49:05 - 19-Sep-25 |
| Buy* | 100 | $22.395 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Buy* | 1 | $22.395 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Sell* | 200 | $22.37 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Buy* | 100 | $22.41 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Buy* | 109 | $22.40 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Sell* | 100 | $22.42 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Buy* | 15 | $22.44 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Buy* | 10 | $22.45 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Buy* | 100 | $22.43 | Automatic Execution |
10:48:55 - 19-Sep-25 |
| Sell* | 34 | $22.43 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Buy* | 100 | $22.44 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Sell* | 100 | $22.44 | Automatic Execution |
10:48:51 - 19-Sep-25 |
| Buy* | 100 | $22.45 | Automatic Execution |
10:48:51 - 19-Sep-25 |
| Buy* | 100 | $22.44 | Automatic Execution |
10:48:51 - 19-Sep-25 |
| Buy* | 100 | $22.44 | Automatic Execution |
10:48:51 - 19-Sep-25 |
| Buy* | 10 | $22.45 | Automatic Execution |
10:48:51 - 19-Sep-25 |
| Buy* | 158 | $22.45 | Automatic Execution |
10:48:51 - 19-Sep-25 |
| Buy* | 175 | $22.45 | Automatic Execution |
10:48:51 - 19-Sep-25 |
| Buy* | 125 | $22.45 | Automatic Execution |
10:48:51 - 19-Sep-25 |
| Buy* | 100 | $22.44 | Automatic Execution |
10:48:51 - 19-Sep-25 |
| Buy* | 200 | $22.44 | Automatic Execution |
10:48:51 - 19-Sep-25 |
| Buy* | 1,000 | $22.44 | Automatic Execution |
10:48:51 - 19-Sep-25 |
| Buy* | 2 | $22.44 | Automatic Execution |
10:48:51 - 19-Sep-25 |
| Buy* | 100 | $22.43 | Automatic Execution |
10:48:51 - 19-Sep-25 |
| Buy* | 1 | $22.43 | Automatic Execution |
10:48:51 - 19-Sep-25 |
| Buy* | 75 | $22.43 | Automatic Execution |
10:48:51 - 19-Sep-25 |
| Buy* | 200 | $22.43 | Automatic Execution |
10:48:51 - 19-Sep-25 |
| Buy* | 98 | $22.43 | Automatic Execution |
10:48:51 - 19-Sep-25 |
| Buy* | 15 | $22.42 | Automatic Execution |
10:48:51 - 19-Sep-25 |
| Buy* | 300 | $22.42 | Automatic Execution |
10:48:51 - 19-Sep-25 |
| Buy* | 42 | $22.42 | Automatic Execution |
10:48:51 - 19-Sep-25 |
| Buy* | 15 | $22.40 | Automatic Execution |
10:48:51 - 19-Sep-25 |
| Buy* | 100 | $22.40 | Automatic Execution |
10:48:51 - 19-Sep-25 |
| Buy* | 200 | $22.40 | Automatic Execution |
10:48:51 - 19-Sep-25 |
| Buy* | 95 | $22.40 | Automatic Execution |
10:48:51 - 19-Sep-25 |
| Buy* | 200 | $22.40 | Automatic Execution |
10:48:51 - 19-Sep-25 |
| Buy* | 200 | $22.39 | Automatic Execution |
10:48:51 - 19-Sep-25 |
| Buy* | 30 | $22.38 | Automatic Execution |
10:48:51 - 19-Sep-25 |
| Unknown* | 3 | $22.355 | Automatic Execution |
10:48:47 - 19-Sep-25 |
| Buy* | 70 | $22.35 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Buy* | 5 | $22.35 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Buy* | 100 | $22.35 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Buy* | 1 | $22.35 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Buy* | 100 | $22.35 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Buy* | 95 | $22.35 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Buy* | 100 | $22.34 | Automatic Execution |
10:48:41 - 19-Sep-25 |
| Sell* | 100 | $22.34 | Automatic Execution |
10:48:41 - 19-Sep-25 |
| Buy* | 100 | $22.33 | Automatic Execution |
10:48:39 - 19-Sep-25 |
| Buy* | 100 | $22.32 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Buy* | 100 | $22.32 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Buy* | 300 | $22.32 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Buy* | 100 | $22.32 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Buy* | 34 | $22.32 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Buy* | 10 | $22.32 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Sell* | 150 | $22.32 | Automatic Execution |
10:48:37 - 19-Sep-25 |
| Sell* | 100 | $22.32 | Automatic Execution |
10:48:37 - 19-Sep-25 |
| Sell* | 50 | $22.32 | Automatic Execution |
10:48:37 - 19-Sep-25 |
| Sell* | 100 | $22.32 | Automatic Execution |
10:48:37 - 19-Sep-25 |
| Sell* | 35 | $22.32 | Automatic Execution |
10:48:37 - 19-Sep-25 |
| Sell* | 100 | $22.32 | Automatic Execution |
10:48:37 - 19-Sep-25 |
| Sell* | 100 | $22.33 | Automatic Execution |
10:48:37 - 19-Sep-25 |
| Buy* | 200 | $22.34 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 550 | $22.35 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 1,204 | $22.35 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 1,300 | $22.35 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 96 | $22.35 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 5 | $22.37 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 400 | $22.38 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Buy* | 100 | $22.37 | Automatic Execution |
10:48:25 - 19-Sep-25 |
| Buy* | 100 | $22.37 | Automatic Execution |
10:48:25 - 19-Sep-25 |
| Sell* | 200 | $22.35 | Automatic Execution |
10:48:24 - 19-Sep-25 |
| Sell* | 1 | $22.36 | Automatic Execution |
10:48:24 - 19-Sep-25 |
| Sell* | 5 | $22.36 | Automatic Execution |
10:48:24 - 19-Sep-25 |
| Buy* | 364 | $22.39 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Buy* | 36 | $22.39 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Buy* | 8 | $22.38 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Buy* | 200 | $22.38 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Buy* | 100 | $22.37 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Buy* | 100 | $22.37 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Sell* | 23 | $22.37 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Sell* | 34 | $22.37 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Sell* | 70 | $22.37 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Sell* | 2,500 | $22.40 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Sell* | 523 | $22.40 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Sell* | 477 | $22.40 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Sell* | 1 | $22.40 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Unknown* | 30 | $22.41 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Buy* | 100 | $22.43 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Unknown* | 100 | $22.415 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Sell* | 100 | $22.43 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 21 | $22.44 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Unknown* | 3 | $22.43 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Sell* | 2 | $22.425 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 1 | $22.43 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 100 | $22.42 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 100 | $22.42 | Automatic Execution |
10:48:08 - 19-Sep-25 |
| Buy* | 86 | $22.43 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Buy* | 14 | $22.43 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Buy* | 10 | $22.40 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Buy* | 5 | $22.40 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Buy* | 100 | $22.40 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Buy* | 28 | $22.39 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 28 | $22.39 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Sell* | 100 | $22.40 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 100 | $22.40 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 200 | $22.39 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 100 | $22.38 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 100 | $22.37 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 100 | $22.37 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 100 | $22.37 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 100 | $22.37 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 14 | $22.365 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Buy* | 1 | $22.365 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Sell* | 58 | $22.37 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Sell* | 58 | $22.37 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Sell* | 100 | $22.37 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Sell* | 100 | $22.37 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Sell* | 100 | $22.37 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Sell* | 8 | $22.37 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Sell* | 100 | $22.36 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Sell* | 100 | $22.39 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Unknown* | 16 | $22.39 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Unknown* | 152 | $22.39 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Unknown* | 100 | $22.39 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Buy* | 100 | $22.39 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Buy* | 100 | $22.39 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Buy* | 100 | $22.39 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Buy* | 100 | $22.39 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Sell* | 100 | $22.40 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Sell* | 10 | $22.40 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Buy* | 100 | $22.40 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Buy* | 50 | $22.38 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Buy* | 3,000 | $22.36 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Buy* | 20 | $22.35 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 15 | $22.34 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 25 | $22.34 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 100 | $22.34 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 100 | $22.34 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 100 | $22.33 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Buy* | 5 | $22.33 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Buy* | 700 | $22.32 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 300 | $22.31 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Buy* | 100 | $22.31 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 200 | $22.30 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Sell* | 287 | $22.30 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Sell* | 287 | $22.30 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Sell* | 564 | $22.30 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Sell* | 386 | $22.30 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Sell* | 386 | $22.30 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Sell* | 100 | $22.31 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Sell* | 100 | $22.32 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Buy* | 200 | $22.33 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Buy* | 50 | $22.33 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Sell* | 26 | $22.32 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Sell* | 2 | $22.32 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Sell* | 72 | $22.32 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Sell* | 26 | $22.32 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Buy* | 100 | $22.32 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Buy* | 46 | $22.31 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Sell* | 1,609 | $22.30 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Buy* | 17 | $22.31 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Buy* | 55 | $22.31 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Buy* | 2 | $22.31 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Buy* | 54 | $22.31 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Buy* | 62 | $22.31 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Sell* | 3,169 | $22.30 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Sell* | 287 | $22.30 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Sell* | 386 | $22.30 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Sell* | 386 | $22.30 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Sell* | 386 | $22.30 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Sell* | 100 | $22.30 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Sell* | 17 | $22.30 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Sell* | 386 | $22.30 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Sell* | 5,000 | $22.30 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Sell* | 400 | $22.31 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Sell* | 100 | $22.31 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Buy* | 100 | $22.32 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Buy* | 30 | $22.32 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Buy* | 170 | $22.32 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Sell* | 46 | $22.32 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Sell* | 800 | $22.32 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Buy* | 100 | $22.32 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Buy* | 200 | $22.32 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Sell* | 100 | $22.30 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Sell* | 400 | $22.30 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Sell* | 27 | $22.30 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Sell* | 359 | $22.30 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Sell* | 41 | $22.30 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Sell* | 46 | $22.31 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Buy* | 33 | $22.31 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Buy* | 187 | $22.31 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Buy* | 42 | $22.31 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Sell* | 83 | $22.30 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Sell* | 3 | $22.30 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Sell* | 10 | $22.30 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Sell* | 1 | $22.30 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Sell* | 1 | $22.30 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Sell* | 20 | $22.30 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Sell* | 600 | $22.30 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Sell* | 1 | $22.30 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Sell* | 52 | $22.30 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Sell* | 1,000 | $22.30 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Sell* | 1 | $22.30 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Sell* | 300 | $22.30 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Sell* | 55 | $22.30 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Sell* | 200 | $22.30 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Sell* | 100 | $22.30 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Unknown* | 25 | $22.305 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Sell* | 20 | $22.31 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Sell* | 211 | $22.31 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Sell* | 100 | $22.32 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Sell* | 20 | $22.33 | Automatic Execution |
10:47:37 - 19-Sep-25 |
| Buy* | 28 | $22.35 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Buy* | 100 | $22.35 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Buy* | 100 | $22.35 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Sell* | 100 | $22.35 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Buy* | 35 | $22.37 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Buy* | 35 | $22.37 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Buy* | 28 | $22.37 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Sell* | 63 | $22.37 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Sell* | 130 | $22.37 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Buy* | 100 | $22.37 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Buy* | 2 | $22.36 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Buy* | 45 | $22.34 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Buy* | 100 | $22.33 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Sell* | 89 | $22.31 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Sell* | 10 | $22.32 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Sell* | 1 | $22.32 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Buy* | 63 | $22.33 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Unknown* | 100 | $22.33 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Unknown* | 100 | $22.33 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Sell* | 243 | $22.34 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Buy* | 81 | $22.34 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Buy* | 719 | $22.34 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Unknown* | 99 | $22.33 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Unknown* | 1 | $22.33 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Sell* | 100 | $22.33 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Sell* | 100 | $22.33 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Sell* | 200 | $22.34 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Unknown* | 200 | $22.345 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Sell* | 65 | $22.35 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Unknown* | 100 | $22.355 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Sell* | 100 | $22.35 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Unknown* | 100 | $22.355 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Sell* | 48 | $22.35 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Sell* | 252 | $22.35 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Sell* | 3,748 | $22.35 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Unknown* | 300 | $22.355 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Unknown* | 100 | $22.355 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Unknown* | 200 | $22.355 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Unknown* | 200 | $22.355 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Buy* | 200 | $22.36 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Buy* | 51 | $22.36 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 49 | $22.36 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 51 | $22.36 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 100 | $22.365 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Buy* | 100 | $22.37 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Buy* | 51 | $22.37 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Buy* | 13 | $22.37 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 70 | $22.36 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Sell* | 39 | $22.36 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Buy* | 100 | $22.39 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Buy* | 15 | $22.385 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Buy* | 300 | $22.385 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Unknown* | 100 | $22.38 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Unknown* | 300 | $22.38 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Unknown* | 300 | $22.38 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Buy* | 50 | $22.37 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Buy* | 50 | $22.37 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Buy* | 100 | $22.36 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Buy* | 11 | $22.36 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Buy* | 100 | $22.36 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Buy* | 396 | $22.36 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Buy* | 4 | $22.36 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Unknown* | 11 | $22.36 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Buy* | 100 | $22.37 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 14 | $22.36 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 100 | $22.36 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 100 | $22.36 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 22 | $22.36 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 100 | $22.36 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 75 | $22.36 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 75 | $22.365 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 10 | $22.38 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 1 | $22.38 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 45 | $22.40 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 500 | $22.40 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 50 | $22.40 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 100 | $22.40 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 450 | $22.40 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 1 | $22.40 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 300 | $22.40 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 4 | $22.40 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 3 | $22.40 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 100 | $22.40 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 5 | $22.40 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 20 | $22.40 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 800 | $22.40 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 1 | $22.40 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 5 | $22.40 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 10 | $22.40 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 55 | $22.40 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 30 | $22.40 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 13 | $22.41 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 30 | $22.41 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 100 | $22.41 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 1 | $22.41 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 15 | $22.41 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 14 | $22.43 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 23 | $22.43 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Unknown* | 100 | $22.455 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Unknown* | 100 | $22.455 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Unknown* | 200 | $22.455 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Unknown* | 200 | $22.455 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Buy* | 300 | $22.46 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Buy* | 1,200 | $22.46 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 3 | $22.44 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Sell* | 19 | $22.44 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Sell* | 62 | $22.44 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Sell* | 254 | $22.44 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Buy* | 30 | $22.44 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Buy* | 30 | $22.44 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Buy* | 19 | $22.44 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Buy* | 30 | $22.44 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Buy* | 30 | $22.44 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Sell* | 100 | $22.43 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Sell* | 13 | $22.44 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Sell* | 13 | $22.44 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Sell* | 57 | $22.43 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Sell* | 100 | $22.44 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Sell* | 100 | $22.46 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Buy* | 5 | $22.46 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Buy* | 2 | $22.46 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Unknown* | 13 | $22.44 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Sell* | 100 | $22.44 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Buy* | 100 | $22.44 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Buy* | 100 | $22.445 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Sell* | 100 | $22.43 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Sell* | 100 | $22.43 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Sell* | 57 | $22.43 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Sell* | 43 | $22.43 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Sell* | 65 | $22.43 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Buy* | 100 | $22.44 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Buy* | 100 | $22.44 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Buy* | 57 | $22.44 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Buy* | 43 | $22.44 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 48 | $22.43 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 25 | $22.43 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 100 | $22.44 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Buy* | 100 | $22.44 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Unknown* | 100 | $22.43 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 13 | $22.45 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Sell* | 100 | $22.45 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Buy* | 94 | $22.43 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Unknown* | 1 | $22.42 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Sell* | 5 | $22.42 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Sell* | 2 | $22.42 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Sell* | 37 | $22.43 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Sell* | 3 | $22.43 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Sell* | 102 | $22.43 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Sell* | 198 | $22.43 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Sell* | 10 | $22.43 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Sell* | 300 | $22.43 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Sell* | 50 | $22.45 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Sell* | 48 | $22.45 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Sell* | 350 | $22.45 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Sell* | 1,500 | $22.45 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Sell* | 100 | $22.45 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Sell* | 1 | $22.45 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Sell* | 50 | $22.45 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Sell* | 100 | $22.45 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Sell* | 182 | $22.45 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Sell* | 134 | $22.45 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Sell* | 48 | $22.46 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Sell* | 18 | $22.47 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Buy* | 19 | $22.48 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Unknown* | 95 | $22.47 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 1 | $22.47 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Buy* | 19 | $22.48 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Buy* | 100 | $22.48 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 100 | $22.44 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 100 | $22.48 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 26 | $22.49 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 59 | $22.49 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 20 | $22.49 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 18 | $22.49 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 13 | $22.49 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Buy* | 19 | $22.49 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 13 | $22.48 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 13 | $22.48 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 19 | $22.48 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Buy* | 81 | $22.49 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 50 | $22.45 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 25 | $22.45 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 25 | $22.46 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 32 | $22.49 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 50 | $22.46 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 100 | $22.46 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 50 | $22.46 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 79 | $22.48 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 100 | $22.48 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 34 | $22.48 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 187 | $22.49 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Buy* | 100 | $22.495 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Buy* | 1 | $22.50 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Buy* | 100 | $22.495 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Buy* | 100 | $22.495 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 34 | $22.48 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 284 | $22.48 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 100 | $22.48 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 79 | $22.48 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 100 | $22.48 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 72 | $22.47 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 75 | $22.47 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 1,000 | $22.47 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 53 | $22.48 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 100 | $22.48 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 100 | $22.48 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 100 | $22.49 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 200 | $22.49 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 100 | $22.49 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 150 | $22.49 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 50 | $22.49 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 155 | $22.49 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 130 | $22.50 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 146 | $22.50 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 500 | $22.50 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 10 | $22.50 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 700 | $22.50 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 10 | $22.50 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 200 | $22.50 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 100 | $22.50 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 2 | $22.50 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 10 | $22.50 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 5 | $22.50 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 50 | $22.50 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 100 | $22.50 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 100 | $22.50 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 10 | $22.50 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 100 | $22.50 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 15 | $22.50 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 1 | $22.50 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 800 | $22.50 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 20 | $22.50 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 50 | $22.50 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 8,000 | $22.50 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 1,000 | $22.50 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 400 | $22.50 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 140 | $22.50 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 5,000 | $22.50 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 500 | $22.50 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 3,000 | $22.50 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 49,568 | $22.50 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 14 | $22.50 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 1,000 | $22.50 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 6 | $22.50 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 4 | $22.51 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 75 | $22.52 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 38 | $22.52 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 73 | $22.52 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 90 | $22.52 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 100 | $22.52 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 70 | $22.52 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 30 | $22.52 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 70 | $22.52 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Buy* | 20 | $22.52 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Buy* | 23 | $22.52 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 100 | $22.52 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 2 | $22.51 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 88 | $22.51 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 79 | $22.52 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 2 | $22.51 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 500 | $22.51 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 37 | $22.51 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 15 | $22.51 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 35 | $22.51 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 300 | $22.51 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 100 | $22.52 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 2 | $22.52 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 100 | $22.52 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Unknown* | 3 | $22.52 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Buy* | 76 | $22.52 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Buy* | 151 | $22.52 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Buy* | 100 | $22.52 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Buy* | 30 | $22.52 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 100 | $22.52 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 100 | $22.52 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 3 | $22.52 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 100 | $22.52 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 950 | $22.54 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 100 | $22.54 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 100 | $22.55 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 100 | $22.55 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 100 | $22.55 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 100 | $22.56 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 100 | $22.56 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 100 | $22.56 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 100 | $22.56 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 2 | $22.56 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 248 | $22.58 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Sell* | 100 | $22.58 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Sell* | 10 | $22.58 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Sell* | 100 | $22.59 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Sell* | 150 | $22.60 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Sell* | 100 | $22.60 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Sell* | 100 | $22.62 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 300 | $22.62 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Buy* | 100 | $22.62 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Buy* | 100 | $22.62 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Buy* | 100 | $22.61 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 400 | $22.61 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Sell* | 2 | $22.61 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Buy* | 9 | $22.63 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Buy* | 1 | $22.63 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Buy* | 2 | $22.63 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 1 | $22.63 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Sell* | 5 | $22.64 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Sell* | 100 | $22.65 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Buy* | 41 | $22.65 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Buy* | 400 | $22.65 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Buy* | 44 | $22.65 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Buy* | 51 | $22.65 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Buy* | 300 | $22.65 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Sell* | 22 | $22.65 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Unknown* | 41 | $22.655 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Sell* | 42 | $22.65 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Sell* | 43 | $22.65 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Unknown* | 100 | $22.655 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Buy* | 300 | $22.66 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Unknown* | 100 | $22.655 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Buy* | 300 | $22.66 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Unknown* | 315 | $22.65 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Unknown* | 85 | $22.65 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Buy* | 32 | $22.65 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Buy* | 31 | $22.65 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Buy* | 22 | $22.65 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Buy* | 228 | $22.65 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Sell* | 42 | $22.65 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Sell* | 22 | $22.65 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Sell* | 8 | $22.65 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Buy* | 500 | $22.65 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Buy* | 1 | $22.65 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Buy* | 31 | $22.65 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Buy* | 1 | $22.65 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Unknown* | 1 | $22.65 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Unknown* | 100 | $22.65 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Buy* | 32 | $22.65 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Buy* | 14 | $22.65 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Unknown* | 84 | $22.65 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Unknown* | 11 | $22.65 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Unknown* | 75 | $22.65 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Unknown* | 25 | $22.65 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Unknown* | 100 | $22.65 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Unknown* | 1 | $22.65 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Unknown* | 8 | $22.65 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Unknown* | 2 | $22.65 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Sell* | 300 | $22.65 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Buy* | 1 | $22.65 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Buy* | 100 | $22.65 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Buy* | 6 | $22.65 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Unknown* | 259 | $22.65 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Unknown* | 41 | $22.65 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Buy* | 300 | $22.65 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Buy* | 100 | $22.65 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Buy* | 400 | $22.65 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Unknown* | 100 | $22.645 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Buy* | 100 | $22.66 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Buy* | 140 | $22.66 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Sell* | 100 | $22.65 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Buy* | 100 | $22.66 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Buy* | 200 | $22.66 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Sell* | 100 | $22.66 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Unknown* | 187 | $22.68 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Sell* | 100 | $22.68 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Sell* | 100 | $22.67 | Automatic Execution |
10:46:43 - 19-Sep-25 |
| Sell* | 10 | $22.67 | Automatic Execution |
10:46:43 - 19-Sep-25 |
| Sell* | 75 | $22.67 | Automatic Execution |
10:46:43 - 19-Sep-25 |
| Sell* | 75 | $22.67 | Automatic Execution |
10:46:43 - 19-Sep-25 |
| Sell* | 100 | $22.67 | Automatic Execution |
10:46:43 - 19-Sep-25 |
| Sell* | 100 | $22.70 | Automatic Execution |
10:46:43 - 19-Sep-25 |
| Buy* | 100 | $22.71 | Automatic Execution |
10:46:41 - 19-Sep-25 |
| Buy* | 15 | $22.71 | Automatic Execution |
10:46:41 - 19-Sep-25 |
| Buy* | 12 | $22.71 | Automatic Execution |
10:46:41 - 19-Sep-25 |
| Sell* | 2 | $22.72 | Automatic Execution |
10:46:41 - 19-Sep-25 |
| Sell* | 98 | $22.72 | Automatic Execution |
10:46:41 - 19-Sep-25 |
| Sell* | 18 | $22.72 | Automatic Execution |
10:46:41 - 19-Sep-25 |
| Sell* | 23 | $22.72 | Automatic Execution |
10:46:41 - 19-Sep-25 |
| Sell* | 95 | $22.72 | Automatic Execution |
10:46:41 - 19-Sep-25 |
| Buy* | 100 | $22.735 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Buy* | 100 | $22.735 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Buy* | 23 | $22.72 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Unknown* | 75 | $22.71 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Unknown* | 31 | $22.71 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Unknown* | 87 | $22.71 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Sell* | 100 | $22.71 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Sell* | 30 | $22.71 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Sell* | 100 | $22.71 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Unknown* | 200 | $22.72 | Automatic Execution |
10:46:35 - 19-Sep-25 |
| Unknown* | 200 | $22.72 | Automatic Execution |
10:46:35 - 19-Sep-25 |
| Buy* | 70 | $22.75 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Buy* | 31 | $22.75 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Sell* | 24 | $22.75 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Sell* | 23 | $22.75 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Sell* | 30 | $22.75 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Sell* | 70 | $22.75 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Sell* | 69 | $22.75 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Sell* | 31 | $22.75 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Sell* | 100 | $22.75 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Buy* | 100 | $22.76 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Buy* | 200 | $22.76 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Buy* | 200 | $22.76 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 15 | $22.78 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 100 | $22.78 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 48 | $22.79 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 100 | $22.79 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 100 | $22.79 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 100 | $22.79 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 100 | $22.79 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 66 | $22.79 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 100 | $22.79 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 92 | $22.79 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 100 | $22.79 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 100 | $22.79 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 98 | $22.79 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 100 | $22.79 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 100 | $22.79 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 100 | $22.79 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 2 | $22.79 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Unknown* | 100 | $22.79 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Unknown* | 100 | $22.79 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Unknown* | 70 | $22.79 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Buy* | 252 | $22.79 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Buy* | 187 | $22.79 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Buy* | 100 | $22.79 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Buy* | 300 | $22.79 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Buy* | 100 | $22.77 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Buy* | 100 | $22.78 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 100 | $22.77 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Unknown* | 100 | $22.78 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Unknown* | 100 | $22.78 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 100 | $22.78 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 100 | $22.77 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Buy* | 44 | $22.77 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Buy* | 56 | $22.77 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Buy* | 52 | $22.76 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Buy* | 46 | $22.76 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Buy* | 62 | $22.755 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Unknown* | 214 | $22.75 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Unknown* | 43 | $22.75 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Unknown* | 257 | $22.75 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Buy* | 100 | $22.76 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Sell* | 32 | $22.78 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Sell* | 100 | $22.78 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Sell* | 1 | $22.79 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Sell* | 100 | $22.79 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Buy* | 127 | $22.80 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Sell* | 100 | $22.80 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Buy* | 100 | $22.80 | Automatic Execution |
10:46:23 - 19-Sep-25 |
| Buy* | 50 | $22.79 | Automatic Execution |
10:46:23 - 19-Sep-25 |
| Buy* | 4 | $22.78 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Buy* | 100 | $22.77 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Buy* | 25 | $22.72 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Buy* | 25 | $22.73 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Sell* | 47 | $22.72 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Buy* | 42 | $22.74 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Buy* | 100 | $22.74 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Unknown* | 100 | $22.745 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Unknown* | 100 | $22.745 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Buy* | 65 | $22.75 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Sell* | 100 | $22.78 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Sell* | 200 | $22.81 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 63 | $22.815 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Buy* | 24 | $22.82 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Buy* | 89 | $22.81 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Buy* | 25 | $22.82 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Buy* | 56 | $22.81 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Buy* | 44 | $22.81 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Buy* | 257 | $22.79 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Buy* | 257 | $22.79 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Buy* | 1 | $22.81 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Sell* | 24 | $22.80 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Buy* | 36 | $22.81 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Buy* | 49 | $22.81 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Buy* | 49 | $22.81 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Buy* | 41 | $22.81 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Sell* | 24 | $22.80 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Sell* | 24 | $22.80 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Buy* | 82 | $22.81 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Sell* | 22 | $22.81 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Sell* | 100 | $22.81 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Sell* | 66 | $22.81 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Buy* | 5 | $22.82 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Buy* | 100 | $22.82 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Sell* | 100 | $22.81 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Unknown* | 38 | $22.80 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Unknown* | 2 | $22.80 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Sell* | 3 | $22.79 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Sell* | 34 | $22.795 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Sell* | 34 | $22.80 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Sell* | 37 | $22.79 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Sell* | 75 | $22.80 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Unknown* | 83 | $22.795 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Buy* | 17 | $22.80 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Buy* | 6 | $22.80 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Buy* | 77 | $22.80 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Buy* | 353 | $22.80 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Buy* | 13 | $22.80 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Buy* | 5 | $22.80 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Buy* | 320 | $22.80 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Buy* | 185 | $22.80 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Buy* | 56 | $22.80 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Buy* | 42 | $22.80 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Buy* | 10 | $22.80 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Buy* | 1 | $22.80 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Sell* | 100 | $22.79 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Unknown* | 100 | $22.795 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Unknown* | 19 | $22.795 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Unknown* | 100 | $22.795 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Unknown* | 73 | $22.795 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Unknown* | 100 | $22.795 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Unknown* | 100 | $22.795 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Buy* | 500 | $22.79 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Buy* | 500 | $22.78 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Buy* | 2 | $22.76 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Buy* | 2 | $22.76 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Buy* | 100 | $22.75 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Buy* | 100 | $22.75 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Buy* | 50 | $22.75 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Buy* | 10 | $22.75 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Buy* | 20 | $22.75 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Buy* | 1 | $22.75 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Buy* | 5 | $22.75 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Buy* | 1 | $22.75 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Buy* | 8 | $22.74 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Buy* | 1 | $22.74 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 100 | $22.72 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Sell* | 136 | $22.72 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Sell* | 100 | $22.72 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Sell* | 100 | $22.72 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Sell* | 24 | $22.73 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Buy* | 100 | $22.72 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Buy* | 117 | $22.72 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Buy* | 8 | $22.72 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Sell* | 100 | $22.71 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 5 | $22.71 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 10 | $22.69 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Sell* | 7 | $22.69 | Automatic Execution |
10:45:57 - 19-Sep-25 |
| Sell* | 14 | $22.70 | Automatic Execution |
10:45:56 - 19-Sep-25 |
| Buy* | 1 | $22.71 | Automatic Execution |
10:45:56 - 19-Sep-25 |
| Buy* | 50 | $22.70 | Automatic Execution |
10:45:56 - 19-Sep-25 |
| Buy* | 20 | $22.68 | Automatic Execution |
10:45:56 - 19-Sep-25 |
| Buy* | 80 | $22.68 | Automatic Execution |
10:45:56 - 19-Sep-25 |
| Buy* | 4 | $22.66 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 100 | $22.66 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 5 | $22.66 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 100 | $22.63 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Buy* | 6 | $22.62 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Sell* | 59 | $22.64 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Unknown* | 60 | $22.66 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Sell* | 60 | $22.66 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Sell* | 100 | $22.66 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Sell* | 100 | $22.69 | Automatic Execution |
10:45:45 - 19-Sep-25 |
| Sell* | 100 | $22.70 | Automatic Execution |
10:45:45 - 19-Sep-25 |
| Sell* | 100 | $22.68 | Automatic Execution |
10:45:45 - 19-Sep-25 |
| Sell* | 75 | $22.68 | Automatic Execution |
10:45:45 - 19-Sep-25 |
| Sell* | 100 | $22.70 | Automatic Execution |
10:45:45 - 19-Sep-25 |
| Sell* | 60 | $22.71 | Automatic Execution |
10:45:44 - 19-Sep-25 |
| Sell* | 100 | $22.71 | Automatic Execution |
10:45:44 - 19-Sep-25 |
| Sell* | 100 | $22.71 | Automatic Execution |
10:45:44 - 19-Sep-25 |
| Buy* | 10 | $22.70 | Automatic Execution |
10:45:43 - 19-Sep-25 |
| Buy* | 50 | $22.70 | Automatic Execution |
10:45:43 - 19-Sep-25 |
| Buy* | 25 | $22.70 | Automatic Execution |
10:45:43 - 19-Sep-25 |
| Buy* | 25 | $22.69 | Automatic Execution |
10:45:42 - 19-Sep-25 |
| Buy* | 1 | $22.67 | Automatic Execution |
10:45:42 - 19-Sep-25 |
| Buy* | 10 | $22.65 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Buy* | 100 | $22.64 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Buy* | 260 | $22.64 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Buy* | 4 | $22.63 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Buy* | 2 | $22.63 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Buy* | 5 | $22.62 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Buy* | 634 | $22.62 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Buy* | 1,364 | $22.62 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Buy* | 121 | $22.62 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Buy* | 2 | $22.62 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Buy* | 100 | $22.61 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Buy* | 10 | $22.61 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Buy* | 2 | $22.60 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Buy* | 34 | $22.59 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Sell* | 100 | $22.585 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Unknown* | 123 | $22.59 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Unknown* | 30 | $22.59 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Buy* | 2 | $22.58 | Automatic Execution |
10:45:37 - 19-Sep-25 |
| Buy* | 65 | $22.56 | Automatic Execution |
10:45:37 - 19-Sep-25 |
| Buy* | 38 | $22.56 | Automatic Execution |
10:45:37 - 19-Sep-25 |
| Buy* | 3 | $22.56 | Automatic Execution |
10:45:37 - 19-Sep-25 |
| Buy* | 100 | $22.56 | Automatic Execution |
10:45:37 - 19-Sep-25 |
| Sell* | 100 | $22.57 | Automatic Execution |
10:45:35 - 19-Sep-25 |
| Sell* | 64 | $22.565 | Automatic Execution |
10:45:35 - 19-Sep-25 |
| Buy* | 127 | $22.57 | Automatic Execution |
10:45:35 - 19-Sep-25 |
| Buy* | 24 | $22.57 | Automatic Execution |
10:45:35 - 19-Sep-25 |
| Sell* | 100 | $22.56 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Sell* | 33 | $22.57 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Sell* | 16 | $22.57 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Sell* | 19 | $22.57 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Sell* | 16 | $22.57 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Sell* | 19 | $22.57 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Sell* | 42 | $22.57 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Buy* | 76 | $22.58 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Buy* | 24 | $22.58 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Unknown* | 157 | $22.59 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Sell* | 100 | $22.585 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Buy* | 75 | $22.60 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Buy* | 75 | $22.60 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Buy* | 100 | $22.60 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Buy* | 75 | $22.59 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Buy* | 100 | $22.59 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Buy* | 25 | $22.60 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Sell* | 1 | $22.56 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Sell* | 1 | $22.57 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Sell* | 100 | $22.57 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Sell* | 100 | $22.57 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Sell* | 5 | $22.57 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Buy* | 4 | $22.59 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 59 | $22.58 | Automatic Execution |
10:45:26 - 19-Sep-25 |
| Sell* | 100 | $22.58 | Automatic Execution |
10:45:26 - 19-Sep-25 |
| Sell* | 1 | $22.59 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Unknown* | 100 | $22.59 | Automatic Execution |
10:45:24 - 19-Sep-25 |
| Unknown* | 100 | $23.015 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Unknown* | 100 | $23.015 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Unknown* | 100 | $23.015 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Unknown* | 100 | $23.015 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Unknown* | 100 | $23.015 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Unknown* | 100 | $23.015 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Buy* | 750 | $23.015 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Buy* | 250 | $23.015 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Buy* | 100 | $23.015 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Sell* | 200 | $23.02 | Automatic Execution |
10:24:02 - 19-Sep-25 |
| Sell* | 100 | $23.03 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Buy* | 217 | $23.04 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Sell* | 100 | $23.02 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Buy* | 144 | $23.04 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Buy* | 100 | $23.035 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Sell* | 55 | $23.02 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Sell* | 200 | $23.02 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Sell* | 2 | $23.02 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Buy* | 5 | $23.02 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Unknown* | 179 | $23.00 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Buy* | 1,059 | $23.00 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Sell* | 1 | $22.99 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Buy* | 8 | $23.00 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Buy* | 1 | $22.99 | Automatic Execution |
10:23:56 - 19-Sep-25 |
| Unknown* | 200 | $22.97 | Automatic Execution |
10:23:55 - 19-Sep-25 |
| Unknown* | 200 | $22.97 | Automatic Execution |
10:23:55 - 19-Sep-25 |
| Sell* | 200 | $22.97 | Automatic Execution |
10:23:55 - 19-Sep-25 |
| Sell* | 100 | $22.97 | Automatic Execution |
10:23:55 - 19-Sep-25 |
| Sell* | 27 | $22.98 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Sell* | 265 | $22.98 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Sell* | 748 | $22.98 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Sell* | 35 | $22.98 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Sell* | 14 | $22.98 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Sell* | 73 | $22.98 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Sell* | 135 | $22.94 | Automatic Execution |
10:23:49 - 19-Sep-25 |
| Sell* | 90 | $22.94 | Automatic Execution |
10:23:49 - 19-Sep-25 |
| Sell* | 275 | $22.94 | Automatic Execution |
10:23:49 - 19-Sep-25 |
| Buy* | 20 | $22.94 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Buy* | 100 | $22.94 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Buy* | 50 | $22.91 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 25 | $22.91 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 25 | $22.91 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 100 | $22.91 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 110 | $22.89 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 276 | $22.89 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 150 | $22.89 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 253 | $22.92 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 244 | $22.92 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 256 | $22.92 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 100 | $22.92 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 19 | $22.92 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 41 | $22.92 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 100 | $22.92 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 60 | $22.92 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 100 | $22.92 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 60 | $22.90 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 64 | $22.90 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 64 | $22.90 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 64 | $22.90 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 60 | $22.90 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 58 | $22.90 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 142 | $22.90 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 100 | $22.90 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 64 | $22.90 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 64 | $22.90 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 100 | $22.90 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 64 | $22.90 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 64 | $22.89 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 100 | $22.89 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 64 | $22.89 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 64 | $22.89 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 64 | $22.89 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 100 | $22.89 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 64 | $22.89 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 64 | $22.89 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 64 | $22.89 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 98 | $22.88 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 100 | $22.87 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 100 | $22.87 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 186 | $22.86 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 10 | $22.86 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 10 | $22.86 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 12 | $22.86 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Unknown* | 54 | $22.86 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Unknown* | 2 | $22.86 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 98 | $22.86 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 11 | $22.86 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 64 | $22.86 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 11 | $22.86 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 126 | $22.86 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 63 | $22.86 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 1 | $22.86 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 49 | $22.85 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 74 | $22.84 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 2 | $22.88 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 100 | $22.80 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 60 | $22.84 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 300 | $22.88 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 100 | $22.80 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 50 | $22.83 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 60 | $22.84 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 100 | $22.85 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 100 | $22.87 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 200 | $22.88 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 124 | $22.88 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Unknown* | 1 | $22.89 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 300 | $22.89 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 300 | $22.89 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 300 | $22.89 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 300 | $22.89 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 41 | $22.89 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 100 | $22.88 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 38 | $22.87 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 3 | $22.87 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 10 | $22.87 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 106 | $22.85 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 10 | $22.87 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 10 | $22.87 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 10 | $22.87 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 100 | $22.85 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 50 | $22.85 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 50 | $22.86 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 100 | $22.90 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 75 | $22.81 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 75 | $22.85 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 75 | $22.86 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 75 | $22.87 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 523 | $22.91 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 276 | $22.91 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 75 | $22.88 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Unknown* | 300 | $22.925 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Unknown* | 300 | $22.925 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Unknown* | 300 | $22.925 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Unknown* | 300 | $22.925 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 64 | $22.93 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 64 | $22.93 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 100 | $22.93 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 100 | $22.93 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 3 | $22.93 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 64 | $22.93 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 100 | $22.93 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 64 | $22.93 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 71 | $22.93 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 100 | $22.93 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 64 | $22.93 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 64 | $22.93 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 29 | $22.93 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 64 | $22.93 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 100 | $22.93 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 76 | $22.90 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 24 | $22.90 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 74 | $22.89 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 45 | $22.90 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 70 | $22.90 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 100 | $22.90 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 152 | $22.89 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 113 | $22.89 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 7 | $22.89 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 276 | $22.89 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 67 | $22.93 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 133 | $22.925 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 25 | $22.85 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 25 | $22.86 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 25 | $22.87 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 75 | $22.88 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 300 | $22.88 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 60 | $22.89 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 60 | $22.89 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 64 | $22.89 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 64 | $22.89 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 100 | $22.89 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 100 | $22.89 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 64 | $22.89 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 64 | $22.89 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 100 | $22.89 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 100 | $22.89 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 100 | $22.82 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 68 | $22.92 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 232 | $22.92 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 75 | $22.92 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Unknown* | 245 | $22.94 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 140 | $22.915 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 75 | $22.93 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 75 | $22.93 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 257 | $22.91 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 40 | $22.91 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 100 | $22.91 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 100 | $22.91 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 197 | $22.80 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 100 | $22.85 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 10 | $22.85 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 23 | $22.86 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 30 | $22.87 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 11 | $22.80 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 50 | $22.90 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 50 | $22.92 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 500 | $22.92 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 50 | $22.93 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 100 | $22.94 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 50 | $22.94 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 354 | $22.94 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 100 | $22.95 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 50 | $22.95 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 1 | $22.95 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 75 | $22.95 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 50 | $22.81 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 30 | $22.81 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 500 | $22.83 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 50 | $22.86 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 100 | $22.88 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 100 | $22.90 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 25 | $22.91 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 1 | $22.91 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 50 | $22.91 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 100 | $22.92 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 25 | $22.92 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 100 | $22.96 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 50 | $22.96 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 75 | $22.96 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 17 | $22.97 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 75 | $22.97 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 100 | $22.97 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 200 | $22.98 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 47 | $22.92 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 25 | $22.93 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 39 | $22.93 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 100 | $22.94 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 25 | $22.94 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 40 | $22.94 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 100 | $22.95 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 25 | $22.95 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 100 | $22.95 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 75 | $22.95 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 75 | $22.98 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 100 | $22.95 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 100 | $22.96 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 25 | $22.96 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 44 | $22.96 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 75 | $22.96 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 12 | $22.97 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 75 | $22.97 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 100 | $22.97 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 75 | $22.98 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 25 | $22.93 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 100 | $22.93 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 25 | $22.94 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 100 | $22.95 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 25 | $22.95 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 25 | $22.96 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 100 | $22.96 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 25 | $22.97 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 100 | $22.97 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 25 | $22.98 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 100 | $22.98 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 100 | $22.99 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 100 | $22.89 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 100 | $22.95 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 500 | $22.95 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 10 | $23.00 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 1,771 | $23.00 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 1,124 | $23.00 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 229 | $23.00 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 500 | $23.00 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 652 | $23.00 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 876 | $23.00 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 100 | $23.01 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 100 | $23.01 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 2 | $23.01 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Sell* | 100 | $23.02 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Sell* | 300 | $23.02 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Sell* | 200 | $23.02 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Sell* | 500 | $23.03 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Unknown* | 2 | $23.04 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Sell* | 100 | $23.04 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Sell* | 100 | $23.04 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Sell* | 1 | $23.04 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Sell* | 100 | $23.04 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Sell* | 100 | $23.04 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 88 | $23.04 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 100 | $23.04 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 100 | $23.04 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Sell* | 2 | $23.04 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Sell* | 1 | $23.05 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Sell* | 1 | $23.05 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Sell* | 100 | $23.07 | Automatic Execution |
10:23:39 - 19-Sep-25 |
| Buy* | 25 | $23.07 | Automatic Execution |
10:23:37 - 19-Sep-25 |
| Sell* | 4 | $23.06 | Automatic Execution |
10:23:37 - 19-Sep-25 |
| Sell* | 308 | $23.09 | Automatic Execution |
10:23:37 - 19-Sep-25 |
| Sell* | 50 | $23.09 | Automatic Execution |
10:23:37 - 19-Sep-25 |
| Sell* | 100 | $23.09 | Automatic Execution |
10:23:37 - 19-Sep-25 |
| Buy* | 100 | $23.08 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Sell* | 100 | $23.08 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Unknown* | 18 | $23.10 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Unknown* | 20 | $23.10 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Unknown* | 62 | $23.10 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Buy* | 38 | $23.105 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Buy* | 300 | $23.105 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Buy* | 300 | $23.105 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Unknown* | 200 | $23.10 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Unknown* | 200 | $23.10 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Unknown* | 200 | $23.10 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Unknown* | 200 | $23.10 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Unknown* | 200 | $23.10 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Unknown* | 200 | $23.10 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Unknown* | 37 | $23.10 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Unknown* | 200 | $23.105 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Unknown* | 125 | $23.105 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Buy* | 300 | $23.105 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Unknown* | 27 | $23.12 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Unknown* | 73 | $23.12 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Unknown* | 29,900 | $23.12 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Buy* | 100 | $23.125 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Sell* | 100 | $23.11 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Sell* | 300 | $23.12 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Sell* | 100 | $23.13 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Sell* | 45 | $23.13 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Sell* | 75 | $23.14 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Sell* | 75 | $23.14 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Buy* | 100 | $23.15 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Unknown* | 100 | $23.14 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Buy* | 10 | $23.14 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Buy* | 1 | $23.14 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Unknown* | 5 | $23.12 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Buy* | 2 | $23.12 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Buy* | 1,125 | $23.12 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Buy* | 3,061 | $23.12 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Buy* | 437 | $23.12 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Buy* | 377 | $23.12 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Buy* | 21 | $23.12 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Buy* | 25 | $23.12 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Buy* | 216 | $23.12 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Buy* | 9 | $23.12 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Buy* | 291 | $23.12 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Buy* | 60 | $23.11 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Buy* | 80 | $23.11 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Buy* | 100 | $23.11 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Buy* | 100 | $23.11 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Buy* | 12 | $23.11 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Buy* | 200 | $23.11 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Buy* | 63 | $23.11 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Buy* | 250 | $23.11 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Buy* | 200 | $23.11 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Buy* | 600 | $23.11 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Buy* | 101 | $23.11 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Buy* | 10 | $23.11 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Buy* | 5 | $23.11 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Buy* | 100 | $23.11 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Buy* | 6 | $23.10 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Buy* | 90 | $23.10 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Buy* | 44 | $23.10 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Buy* | 50 | $23.10 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Buy* | 100 | $23.10 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Buy* | 200 | $23.10 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Buy* | 37 | $23.10 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Buy* | 200 | $23.10 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Buy* | 1 | $23.10 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Buy* | 1 | $23.10 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Buy* | 1 | $23.10 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Buy* | 4,500 | $23.10 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Buy* | 300 | $23.10 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Buy* | 15 | $23.10 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Buy* | 1 | $23.10 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Buy* | 100 | $23.10 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Buy* | 200 | $23.10 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Buy* | 200 | $23.10 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Buy* | 20 | $23.09 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Buy* | 41 | $23.09 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Buy* | 28 | $23.09 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Sell* | 100 | $23.09 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Buy* | 36 | $23.09 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Buy* | 1 | $23.09 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Buy* | 41 | $23.09 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Sell* | 25 | $23.08 | Automatic Execution |
10:23:28 - 19-Sep-25 |
| Buy* | 25 | $23.09 | Automatic Execution |
10:23:28 - 19-Sep-25 |
| Sell* | 100 | $23.08 | Automatic Execution |
10:23:28 - 19-Sep-25 |
| Buy* | 25 | $23.08 | Automatic Execution |
10:23:28 - 19-Sep-25 |
| Buy* | 157 | $23.08 | Automatic Execution |
10:23:28 - 19-Sep-25 |
| Buy* | 1 | $23.07 | Automatic Execution |
10:23:28 - 19-Sep-25 |
| Buy* | 100 | $23.07 | Automatic Execution |
10:23:28 - 19-Sep-25 |
| Buy* | 105 | $23.07 | Automatic Execution |
10:23:28 - 19-Sep-25 |
| Buy* | 42 | $23.07 | Automatic Execution |
10:23:28 - 19-Sep-25 |
| Sell* | 42 | $23.06 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Buy* | 43 | $23.07 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Buy* | 2 | $23.07 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Unknown* | 300 | $23.055 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Buy* | 15 | $23.05 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Buy* | 2 | $23.05 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Buy* | 77 | $23.05 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Buy* | 100 | $23.05 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Buy* | 100 | $23.05 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Buy* | 129 | $23.05 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Buy* | 10 | $23.05 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Buy* | 21 | $23.05 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Buy* | 5 | $23.05 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Buy* | 1,000 | $23.05 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Buy* | 100 | $23.05 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Buy* | 158 | $23.05 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Buy* | 300 | $23.05 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Sell* | 100 | $23.03 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Sell* | 372 | $23.03 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Sell* | 28 | $23.03 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Sell* | 200 | $23.03 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Unknown* | 100 | $23.035 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Sell* | 600 | $23.03 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Unknown* | 100 | $23.04 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 81 | $23.04 | Automatic Execution |
10:23:25 - 19-Sep-25 |
| Buy* | 30 | $23.04 | Automatic Execution |
10:23:25 - 19-Sep-25 |
| Buy* | 100 | $23.03 | Automatic Execution |
10:23:25 - 19-Sep-25 |
| Unknown* | 41 | $23.03 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Sell* | 44 | $23.03 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 1,888 | $23.04 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 2 | $23.04 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 10 | $23.04 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Unknown* | 300 | $23.035 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Sell* | 100 | $23.03 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 100 | $23.03 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 15 | $23.03 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 75 | $23.03 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 40 | $23.03 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 100 | $23.03 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Sell* | 28 | $23.02 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Unknown* | 97 | $23.02 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 40 | $23.02 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 1 | $23.02 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 1 | $23.01 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 22 | $23.01 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 150 | $23.01 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Unknown* | 100 | $23.00 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Unknown* | 100 | $23.00 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Unknown* | 100 | $23.00 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Unknown* | 100 | $23.00 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Unknown* | 100 | $23.00 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Unknown* | 100 | $23.00 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Unknown* | 100 | $23.00 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Unknown* | 100 | $23.00 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Unknown* | 100 | $23.00 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Unknown* | 100 | $23.00 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Unknown* | 100 | $23.00 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Unknown* | 100 | $23.00 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Unknown* | 100 | $23.00 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Unknown* | 100 | $23.00 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Unknown* | 100 | $23.00 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Unknown* | 100 | $23.00 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Sell* | 100 | $23.00 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Unknown* | 100 | $23.00 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Unknown* | 100 | $23.00 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Unknown* | 100 | $23.00 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Unknown* | 100 | $23.00 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 100 | $23.00 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 100 | $23.00 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 100 | $23.00 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 100 | $23.00 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 9 | $23.00 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 20 | $23.00 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 2 | $23.00 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 85 | $23.00 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 100 | $23.00 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 6 | $23.00 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 1 | $23.00 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 5 | $23.00 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 3 | $23.00 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 43 | $23.00 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 1 | $23.00 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 10 | $23.00 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 100 | $23.00 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 9 | $23.00 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 100 | $23.00 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 100 | $23.00 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 35 | $23.00 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 10 | $23.00 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 1 | $23.00 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 2,000 | $23.00 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 100 | $23.00 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 500 | $23.00 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 500 | $23.00 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 5 | $23.00 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 700 | $23.00 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 50 | $23.00 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 200 | $23.00 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 10 | $23.00 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 60 | $23.00 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 6 | $23.00 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 10 | $23.00 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 21 | $23.00 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 1,000 | $23.00 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 200 | $23.00 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 50 | $23.00 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 200 | $23.00 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 3 | $23.00 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 193 | $23.00 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 1 | $23.00 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 300 | $23.00 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 300 | $23.00 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 100 | $23.00 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 200 | $23.00 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 30 | $23.00 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 5 | $23.00 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 10 | $23.00 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 52 | $23.00 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 500 | $23.00 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 30 | $23.00 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 100 | $23.00 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 1 | $23.00 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 1,000 | $23.00 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 700 | $23.00 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 132 | $23.00 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 718 | $23.00 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 100 | $23.00 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 3 | $23.00 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 100 | $23.00 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 50 | $23.00 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 250 | $23.00 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 1,000 | $23.00 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 1,000 | $23.00 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 4 | $23.00 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 150 | $23.00 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 1 | $23.00 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 5 | $23.00 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 200 | $23.00 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 30 | $23.00 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 100 | $23.00 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 250 | $23.00 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 2 | $23.00 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 100 | $23.00 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 50 | $23.00 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 30 | $23.00 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 100 | $23.00 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 5 | $23.00 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 1 | $23.00 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 1 | $23.00 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 1,000 | $23.00 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 50 | $23.00 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 5 | $23.00 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 50 | $23.00 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 250 | $23.00 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 40 | $23.00 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 2 | $23.00 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 50 | $23.00 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 386 | $23.00 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Sell* | 54 | $22.99 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 900 | $23.00 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 100 | $23.00 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 25 | $23.00 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 700 | $23.00 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 300 | $23.00 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 6,000 | $23.00 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 300 | $23.00 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 100 | $23.00 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 28 | $23.00 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 200 | $23.00 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 200 | $23.00 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 200 | $23.00 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 200 | $23.00 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 200 | $23.00 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 175 | $23.00 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 25 | $23.00 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 114 | $23.00 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 100 | $23.00 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 25 | $23.00 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 50 | $23.00 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 1 | $23.00 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 23 | $23.00 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 215 | $23.00 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 1 | $23.00 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 100 | $23.00 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 500 | $23.00 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 100 | $23.00 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 15 | $23.00 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 2 | $23.00 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 754 | $23.00 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 246 | $23.00 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 1 | $23.00 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 5 | $23.00 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 75 | $23.00 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 25 | $23.00 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 300 | $23.00 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 200 | $23.00 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 100 | $22.99 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 50 | $22.99 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 400 | $22.99 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 5 | $22.99 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 25 | $22.99 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 100 | $22.98 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 1 | $22.98 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 4 | $22.98 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 400 | $22.98 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 1 | $22.98 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Sell* | 100 | $22.96 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Sell* | 100 | $22.96 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Sell* | 28 | $22.96 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 150 | $22.96 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 1 | $22.96 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 50 | $22.96 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 53 | $22.93 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Unknown* | 100 | $22.925 | Automatic Execution |
10:23:20 - 19-Sep-25 |
| Unknown* | 200 | $22.94 | Automatic Execution |
10:23:20 - 19-Sep-25 |
| Buy* | 88 | $22.94 | Automatic Execution |
10:23:20 - 19-Sep-25 |
| Buy* | 60 | $22.94 | Automatic Execution |
10:23:20 - 19-Sep-25 |
| Buy* | 44 | $22.94 | Automatic Execution |
10:23:20 - 19-Sep-25 |
| Sell* | 87 | $22.94 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Sell* | 36 | $22.94 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Sell* | 12 | $22.94 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Sell* | 60 | $22.94 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 12 | $22.95 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Unknown* | 122 | $22.945 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 32 | $22.94 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 26 | $22.94 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 40 | $22.94 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 60 | $22.945 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 100 | $22.95 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 50 | $22.95 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 75 | $22.95 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 100 | $22.95 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 61 | $22.95 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 36 | $22.95 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 94 | $22.95 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 47 | $22.95 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 75 | $22.95 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 47 | $22.95 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 100 | $22.95 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 44 | $22.95 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Sell* | 69 | $22.94 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Sell* | 1 | $22.94 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Sell* | 44 | $22.94 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Sell* | 44 | $22.94 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Sell* | 61 | $22.94 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Sell* | 200 | $22.945 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 96 | $22.95 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 50 | $22.95 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 2 | $22.95 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 1 | $22.95 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 14 | $22.95 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 136 | $22.95 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 260 | $22.95 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 90 | $22.95 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 10 | $22.95 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 1 | $22.95 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 3 | $22.95 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Sell* | 16 | $22.925 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Sell* | 100 | $22.925 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Unknown* | 100 | $22.93 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Sell* | 100 | $22.925 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 34 | $22.93 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 66 | $22.93 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 10 | $22.93 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 190 | $22.93 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 3 | $22.93 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 1 | $22.93 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 1 | $22.93 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 100 | $22.92 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 1 | $22.92 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 19 | $22.91 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 2,000 | $22.91 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 445 | $22.91 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 555 | $22.91 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 1 | $22.91 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 58 | $22.91 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 451 | $22.91 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 3 | $22.91 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 1 | $22.91 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 1 | $22.91 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 8 | $22.90 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Sell* | 100 | $22.89 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Sell* | 15 | $22.90 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Sell* | 13 | $22.90 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 100 | $22.90 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 100 | $22.90 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 10 | $22.90 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 1 | $22.90 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 500 | $22.90 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 100 | $22.90 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 1,027 | $22.90 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 13 | $22.90 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 3 | $22.90 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 37 | $22.90 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 2 | $22.90 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 5 | $22.90 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 2 | $22.90 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 50 | $22.90 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 50 | $22.90 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 1 | $22.90 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Unknown* | 100 | $22.89 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 1 | $22.89 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Buy* | 190 | $22.89 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Buy* | 100 | $22.87 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Buy* | 1,100 | $22.88 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Buy* | 1,100 | $22.88 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Sell* | 21 | $22.86 | Automatic Execution |
10:23:10 - 19-Sep-25 |
| Sell* | 33 | $22.86 | Automatic Execution |
10:23:10 - 19-Sep-25 |
| Sell* | 10 | $22.86 | Automatic Execution |
10:23:10 - 19-Sep-25 |
| Sell* | 100 | $22.87 | Automatic Execution |
10:23:10 - 19-Sep-25 |
| Sell* | 100 | $22.88 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Sell* | 25 | $22.88 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Buy* | 56 | $22.87 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Buy* | 6 | $22.87 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Buy* | 822 | $22.87 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Buy* | 72 | $22.87 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Unknown* | 52 | $22.88 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Unknown* | 96 | $22.88 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Buy* | 8 | $22.89 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Sell* | 25 | $22.88 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Sell* | 96 | $22.88 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Sell* | 62 | $22.88 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Sell* | 96 | $22.88 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Sell* | 100 | $22.88 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Buy* | 16 | $22.89 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Unknown* | 47 | $22.88 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Unknown* | 51 | $22.88 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Buy* | 75 | $22.89 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Buy* | 37 | $22.87 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Sell* | 16 | $22.88 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Sell* | 41 | $22.88 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Sell* | 37 | $22.88 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Sell* | 40 | $22.88 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Sell* | 51 | $22.88 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Buy* | 223 | $22.89 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Buy* | 61 | $22.89 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Buy* | 39 | $22.89 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Buy* | 27 | $22.88 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Buy* | 49 | $22.88 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Sell* | 18 | $22.88 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Sell* | 51 | $22.88 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Sell* | 51 | $22.88 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Buy* | 42 | $22.88 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Buy* | 51 | $22.88 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Buy* | 3 | $22.88 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Buy* | 100 | $22.88 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Sell* | 41 | $22.87 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Sell* | 5 | $22.88 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Sell* | 72 | $22.88 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Sell* | 25 | $22.88 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Sell* | 25 | $22.88 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Buy* | 99 | $22.89 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Buy* | 46 | $22.89 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Buy* | 47 | $22.89 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Buy* | 100 | $22.885 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Sell* | 62 | $22.88 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Sell* | 41 | $22.88 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Sell* | 100 | $22.88 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Sell* | 41 | $22.88 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Sell* | 51 | $22.88 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Sell* | 40 | $22.88 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Sell* | 46 | $22.88 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Sell* | 1 | $22.88 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Buy* | 41 | $22.89 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Buy* | 100 | $22.89 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Buy* | 1 | $22.87 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Buy* | 25 | $22.87 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Buy* | 25 | $22.85 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Buy* | 50 | $22.85 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Buy* | 75 | $22.85 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Buy* | 25 | $22.85 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Buy* | 47 | $22.83 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Sell* | 100 | $22.82 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Sell* | 100 | $22.82 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Buy* | 73 | $22.84 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Buy* | 400 | $22.84 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Buy* | 27 | $22.84 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 100 | $22.84 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 5 | $22.84 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 67 | $22.85 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 200 | $22.86 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 113 | $22.86 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 100 | $22.86 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 87 | $22.87 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 100 | $22.89 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Buy* | 100 | $22.88 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Buy* | 100 | $22.87 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Sell* | 16 | $22.86 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Sell* | 84 | $22.86 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Sell* | 25 | $22.86 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Sell* | 50 | $22.86 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Sell* | 100 | $22.87 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Sell* | 75 | $22.86 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Sell* | 100 | $22.88 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Buy* | 156 | $22.90 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Sell* | 5 | $22.89 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Sell* | 100 | $22.89 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Sell* | 29 | $22.89 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Sell* | 72 | $22.89 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Buy* | 45 | $22.90 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Unknown* | 100 | $22.895 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Buy* | 5 | $22.89 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Buy* | 50 | $22.89 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Buy* | 2 | $22.89 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Buy* | 1 | $22.89 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Buy* | 2,000 | $22.88 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Buy* | 2 | $22.88 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Buy* | 129 | $22.88 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Buy* | 371 | $22.88 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Buy* | 200 | $22.87 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Unknown* | 1 | $22.86 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Buy* | 100 | $22.85 | Automatic Execution |
10:22:52 - 19-Sep-25 |
| Sell* | 39 | $22.85 | Automatic Execution |
10:22:52 - 19-Sep-25 |
| Sell* | 61 | $22.85 | Automatic Execution |
10:22:52 - 19-Sep-25 |
| Buy* | 100 | $22.865 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Buy* | 100 | $22.865 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Buy* | 100 | $22.865 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Buy* | 100 | $22.865 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Buy* | 100 | $22.865 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Buy* | 100 | $22.865 | Automatic Execution |
10:22:50 - 19-Sep-25 |
| Sell* | 2 | $22.855 | Automatic Execution |
10:22:50 - 19-Sep-25 |
| Buy* | 10 | $22.86 | Automatic Execution |
10:22:50 - 19-Sep-25 |
| Buy* | 2 | $22.86 | Automatic Execution |
10:22:50 - 19-Sep-25 |
| Buy* | 5 | $22.86 | Automatic Execution |
10:22:50 - 19-Sep-25 |
| Buy* | 6 | $22.86 | Automatic Execution |
10:22:50 - 19-Sep-25 |
| Buy* | 54 | $22.86 | Automatic Execution |
10:22:50 - 19-Sep-25 |
| Sell* | 23 | $22.85 | Automatic Execution |
10:22:50 - 19-Sep-25 |
| Sell* | 77 | $22.85 | Automatic Execution |
10:22:50 - 19-Sep-25 |
| Buy* | 40 | $22.86 | Automatic Execution |
10:22:50 - 19-Sep-25 |
| Buy* | 13 | $22.85 | Automatic Execution |
10:22:50 - 19-Sep-25 |
| Buy* | 18 | $22.85 | Automatic Execution |
10:22:50 - 19-Sep-25 |
| Buy* | 4 | $22.85 | Automatic Execution |
10:22:50 - 19-Sep-25 |
| Buy* | 234 | $22.85 | Automatic Execution |
10:22:50 - 19-Sep-25 |
| Buy* | 20 | $22.85 | Automatic Execution |
10:22:50 - 19-Sep-25 |
| Buy* | 50 | $22.85 | Automatic Execution |
10:22:50 - 19-Sep-25 |
| Buy* | 60 | $22.85 | Automatic Execution |
10:22:50 - 19-Sep-25 |
| Buy* | 100 | $22.85 | Automatic Execution |
10:22:50 - 19-Sep-25 |
| Buy* | 10 | $22.82 | Automatic Execution |
10:22:50 - 19-Sep-25 |
| Buy* | 32 | $22.80 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Buy* | 200 | $22.80 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Buy* | 200 | $22.80 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Sell* | 100 | $22.82 | Automatic Execution |
10:22:46 - 19-Sep-25 |
| Sell* | 82 | $22.82 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Unknown* | 11 | $22.82 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Buy* | 11 | $22.82 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Buy* | 17 | $22.82 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Buy* | 19 | $22.82 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Unknown* | 27 | $22.82 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Buy* | 95 | $22.82 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Unknown* | 25 | $22.82 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Sell* | 200 | $22.81 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Sell* | 100 | $22.81 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Sell* | 38 | $22.82 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Sell* | 100 | $22.83 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Unknown* | 25 | $22.84 | Automatic Execution |
10:22:43 - 19-Sep-25 |
| Buy* | 1 | $22.84 | Automatic Execution |
10:22:43 - 19-Sep-25 |
| Unknown* | 25 | $22.83 | Automatic Execution |
10:22:43 - 19-Sep-25 |
| Unknown* | 100 | $22.83 | Automatic Execution |
10:22:43 - 19-Sep-25 |
| Sell* | 400 | $22.83 | Automatic Execution |
10:22:43 - 19-Sep-25 |
| Sell* | 100 | $22.83 | Automatic Execution |
10:22:43 - 19-Sep-25 |
| Sell* | 100 | $22.83 | Automatic Execution |
10:22:43 - 19-Sep-25 |
| Buy* | 32 | $22.84 | Automatic Execution |
10:22:39 - 19-Sep-25 |
| Sell* | 100 | $22.84 | Automatic Execution |
10:22:39 - 19-Sep-25 |
| Unknown* | 100 | $22.845 | Automatic Execution |
10:22:39 - 19-Sep-25 |
| Buy* | 288 | $22.85 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Buy* | 311 | $22.85 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Buy* | 5,000 | $22.84 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Buy* | 768 | $22.84 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Buy* | 1 | $22.84 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Buy* | 25 | $22.83 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Buy* | 20 | $22.81 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Sell* | 100 | $22.81 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Sell* | 100 | $22.81 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 100 | $22.815 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 100 | $22.82 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 82 | $22.84 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Buy* | 50 | $22.84 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Sell* | 68 | $22.83 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Sell* | 152 | $22.83 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Unknown* | 100 | $22.83 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Buy* | 4 | $22.83 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Buy* | 1 | $22.83 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Buy* | 32 | $22.83 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Buy* | 72 | $22.83 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Buy* | 428 | $22.83 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Unknown* | 4 | $22.83 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Unknown* | 86 | $22.83 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Sell* | 72 | $22.83 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Sell* | 72 | $22.83 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Sell* | 100 | $22.83 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Sell* | 28 | $22.83 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Unknown* | 72 | $22.83 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Buy* | 300 | $22.83 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Buy* | 28 | $22.83 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Buy* | 200 | $22.83 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Sell* | 90 | $22.83 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Unknown* | 180 | $22.83 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Unknown* | 20 | $22.83 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Unknown* | 200 | $22.83 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Unknown* | 20 | $22.83 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Unknown* | 20 | $22.83 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Unknown* | 20 | $22.83 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Unknown* | 20 | $22.83 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 20 | $22.83 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 100 | $22.82 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 931 | $22.82 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Unknown* | 6 | $22.81 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 11 | $22.81 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 397 | $22.80 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 61 | $22.80 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 14 | $22.80 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 627 | $22.80 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 159 | $22.80 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 441 | $22.80 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 1 | $22.80 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 216 | $22.80 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 34 | $22.80 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 100 | $22.80 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 320 | $22.80 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 20 | $22.80 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 15 | $22.80 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 15 | $22.79 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 1 | $22.79 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 31 | $22.78 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 20 | $22.77 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 740 | $22.75 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 31 | $22.74 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 45 | $22.74 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Sell* | 100 | $22.74 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Unknown* | 24 | $22.75 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Sell* | 28 | $22.75 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Sell* | 65 | $22.75 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 99 | $22.76 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Sell* | 59 | $22.75 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Sell* | 50 | $22.75 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Sell* | 12 | $22.75 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Sell* | 25 | $22.75 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Sell* | 45 | $22.75 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Sell* | 75 | $22.75 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Sell* | 12 | $22.75 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Sell* | 31 | $22.75 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 25 | $22.76 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 199 | $22.76 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 1 | $22.76 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 200 | $22.76 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 20 | $22.76 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 99 | $22.76 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 101 | $22.76 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 100 | $22.76 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 100 | $22.76 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Unknown* | 5 | $22.75 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 31 | $22.75 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 20 | $22.75 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 100 | $22.75 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 10 | $22.75 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 3 | $22.75 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 3 | $22.75 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 203 | $22.75 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 20 | $22.74 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 29 | $22.74 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 25 | $22.73 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Buy* | 30 | $22.72 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Buy* | 1 | $22.72 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Buy* | 100 | $22.72 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Buy* | 1,000 | $22.71 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Buy* | 1,000 | $22.71 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Buy* | 15 | $22.71 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Buy* | 1 | $22.70 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Buy* | 250 | $22.70 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Buy* | 600 | $22.70 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Sell* | 100 | $22.69 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Sell* | 100 | $22.69 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Buy* | 100 | $22.68 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Buy* | 156 | $22.67 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Buy* | 100 | $22.67 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Sell* | 16 | $22.65 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Sell* | 35 | $22.65 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Sell* | 65 | $22.65 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Sell* | 150 | $22.65 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Buy* | 50 | $22.64 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Buy* | 35 | $22.64 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Buy* | 25 | $22.64 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Buy* | 50 | $22.64 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Buy* | 50 | $22.64 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Sell* | 100 | $22.63 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Buy* | 10 | $22.61 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Sell* | 2 | $22.61 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Sell* | 3 | $22.62 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Sell* | 100 | $22.63 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Sell* | 100 | $22.63 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Sell* | 97 | $22.64 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Sell* | 100 | $22.64 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Sell* | 100 | $22.65 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Sell* | 100 | $22.65 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Unknown* | 10 | $22.66 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Sell* | 1 | $22.65 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Sell* | 3 | $22.65 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Sell* | 15 | $22.65 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Sell* | 5 | $22.65 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Sell* | 5 | $22.66 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Sell* | 100 | $22.67 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Sell* | 1 | $22.67 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Sell* | 20 | $22.67 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Sell* | 500 | $22.67 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Buy* | 19 | $22.69 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Sell* | 5 | $22.68 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Sell* | 100 | $22.68 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Sell* | 100 | $22.69 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Sell* | 5 | $22.70 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Sell* | 100 | $22.71 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Buy* | 100 | $22.71 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 300 | $22.71 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 100 | $22.71 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 40 | $22.71 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 85 | $22.71 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 100 | $22.71 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 35 | $22.72 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 38 | $22.72 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 75 | $22.72 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 88 | $22.72 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 100 | $22.72 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 25 | $22.71 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 200 | $22.71 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 5 | $22.71 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 50 | $22.71 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 100 | $22.71 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 266 | $22.72 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 1,073 | $22.72 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 266 | $22.72 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 994 | $22.72 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 15 | $22.72 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 33 | $22.72 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 200 | $22.72 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 5 | $22.72 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 13 | $22.72 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 5 | $22.72 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 3,752 | $22.72 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 5 | $22.705 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 100 | $22.69 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Buy* | 18 | $22.69 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 100 | $22.69 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 50 | $22.69 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 7 | $22.70 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Unknown* | 100 | $22.705 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Unknown* | 100 | $22.705 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Sell* | 67 | $22.69 | Automatic Execution |
10:22:06 - 19-Sep-25 |
| Sell* | 100 | $22.70 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Buy* | 25 | $22.71 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Sell* | 100 | $22.70 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Sell* | 100 | $22.69 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Sell* | 100 | $22.69 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Buy* | 248 | $22.72 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Sell* | 88 | $22.68 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Sell* | 12 | $22.68 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Sell* | 72 | $22.70 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Sell* | 28 | $22.70 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Buy* | 57 | $22.70 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Buy* | 13 | $22.70 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Buy* | 69 | $22.69 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Sell* | 64 | $22.70 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Sell* | 100 | $22.70 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Buy* | 32 | $22.70 | Automatic Execution |
10:22:01 - 19-Sep-25 |
| Buy* | 32 | $22.70 | Automatic Execution |
10:22:01 - 19-Sep-25 |
| Buy* | 25 | $22.69 | Automatic Execution |
10:22:01 - 19-Sep-25 |
| Buy* | 19 | $22.69 | Automatic Execution |
10:22:01 - 19-Sep-25 |
| Sell* | 100 | $22.70 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Sell* | 4 | $22.70 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Sell* | 100 | $22.71 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Sell* | 85 | $22.70 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Sell* | 15 | $22.70 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Sell* | 100 | $22.70 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Sell* | 10 | $22.71 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 37 | $22.74 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Buy* | 25 | $22.74 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Buy* | 37 | $22.73 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Sell* | 25 | $22.72 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Sell* | 100 | $22.73 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Sell* | 25 | $22.73 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Sell* | 25 | $22.75 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Sell* | 100 | $22.75 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Buy* | 100 | $22.76 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Buy* | 25 | $22.76 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Sell* | 63 | $22.76 | Automatic Execution |
10:21:52 - 19-Sep-25 |
| Sell* | 37 | $22.76 | Automatic Execution |
10:21:52 - 19-Sep-25 |
| Buy* | 300 | $22.74 | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Buy* | 2 | $22.74 | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Buy* | 100 | $22.73 | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Buy* | 25 | $22.70 | Automatic Execution |
10:21:45 - 19-Sep-25 |
| Buy* | 100 | $22.70 | Automatic Execution |
10:21:45 - 19-Sep-25 |
| Buy* | 100 | $22.68 | Automatic Execution |
10:21:45 - 19-Sep-25 |
| Unknown* | 15 | $22.665 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Unknown* | 15 | $22.665 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Sell* | 100 | $22.68 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Sell* | 100 | $22.68 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Sell* | 100 | $22.70 | Automatic Execution |
10:21:40 - 19-Sep-25 |
| Unknown* | 55 | $22.705 | Automatic Execution |
10:21:40 - 19-Sep-25 |
| Unknown* | 250 | $22.705 | Automatic Execution |
10:21:40 - 19-Sep-25 |
| Buy* | 100 | $22.69 | Automatic Execution |
10:21:40 - 19-Sep-25 |
| Sell* | 100 | $22.70 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Buy* | 100 | $22.715 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Unknown* | 40 | $22.71 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Buy* | 75 | $22.715 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Buy* | 40 | $22.72 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Sell* | 75 | $22.71 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Sell* | 14 | $22.72 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Sell* | 75 | $22.72 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Buy* | 105 | $22.73 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Buy* | 200 | $22.73 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Sell* | 20 | $22.73 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Buy* | 11 | $22.73 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Buy* | 28 | $22.72 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Buy* | 28 | $22.72 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Buy* | 14 | $22.72 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Buy* | 72 | $22.72 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Unknown* | 72 | $22.72 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Buy* | 27 | $22.72 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Unknown* | 1 | $22.72 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Unknown* | 100 | $22.72 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Unknown* | 284 | $22.72 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Unknown* | 21 | $22.72 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Unknown* | 49 | $22.72 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Unknown* | 9 | $22.72 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Unknown* | 4 | $22.72 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Unknown* | 100 | $22.72 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Unknown* | 30 | $22.72 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Unknown* | 300 | $22.72 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Unknown* | 33 | $22.72 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Buy* | 11 | $22.72 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Buy* | 11 | $22.72 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Buy* | 122 | $22.72 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Buy* | 33 | $22.72 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Buy* | 11 | $22.72 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Buy* | 19 | $22.72 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Sell* | 25 | $22.71 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Sell* | 41 | $22.71 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Buy* | 41 | $22.72 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Buy* | 11 | $22.72 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Sell* | 75 | $22.71 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Sell* | 75 | $22.71 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Unknown* | 42 | $22.72 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Buy* | 28 | $22.72 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Buy* | 42 | $22.72 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Buy* | 51 | $22.72 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Buy* | 51 | $22.72 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Buy* | 9 | $22.72 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Buy* | 17 | $22.72 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Sell* | 1 | $22.71 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Sell* | 74 | $22.71 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Sell* | 28 | $22.71 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Buy* | 1,228 | $22.72 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Unknown* | 99 | $22.72 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Sell* | 100 | $22.71 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Sell* | 41 | $22.71 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Sell* | 51 | $22.72 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Buy* | 16 | $22.73 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Sell* | 74 | $22.72 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Sell* | 1 | $22.72 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Unknown* | 41 | $22.725 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Sell* | 100 | $22.72 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Sell* | 63 | $22.72 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Sell* | 79 | $22.72 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Buy* | 25 | $22.73 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Sell* | 74 | $22.72 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Buy* | 100 | $22.73 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Buy* | 25 | $22.73 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Unknown* | 100 | $22.715 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Sell* | 95 | $22.715 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Sell* | 100 | $22.73 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Buy* | 1 | $22.76 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Buy* | 100 | $22.75 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Buy* | 100 | $22.75 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Buy* | 500 | $22.75 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Buy* | 213 | $22.75 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Buy* | 20 | $22.75 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Buy* | 100 | $22.75 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Buy* | 25 | $22.73 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Buy* | 25 | $22.73 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Sell* | 60 | $22.73 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Sell* | 100 | $22.73 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Unknown* | 10 | $22.735 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Unknown* | 25 | $22.735 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Unknown* | 25 | $22.735 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Unknown* | 10 | $22.735 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Unknown* | 10 | $22.735 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Sell* | 100 | $22.73 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Sell* | 25 | $22.73 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Unknown* | 10 | $22.735 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Unknown* | 5 | $22.73 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 10 | $22.73 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 1 | $22.73 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 1 | $22.73 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 5 | $22.72 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 4 | $22.72 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 63 | $22.71 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Sell* | 52 | $22.70 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 1,000 | $22.70 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 49 | $22.70 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 100 | $22.70 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 733 | $22.70 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 267 | $22.70 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 138 | $22.70 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 12 | $22.70 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 149 | $22.69 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Buy* | 150 | $22.69 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Unknown* | 100 | $22.67 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 57 | $22.64 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Sell* | 115 | $22.66 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 85 | $22.66 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 57 | $22.69 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Sell* | 25 | $22.69 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Sell* | 16 | $22.69 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Sell* | 6 | $22.69 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Sell* | 23 | $22.69 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 86 | $22.69 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 677 | $22.67 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 40 | $22.67 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 37 | $22.67 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 1,000 | $22.67 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Unknown* | 2,300 | $22.65 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 20 | $22.65 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 11 | $22.65 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 3 | $22.65 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 500 | $22.63 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 30 | $22.63 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 170 | $22.62 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 50 | $22.60 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Buy* | 100 | $22.60 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Buy* | 200 | $22.60 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Buy* | 5 | $22.60 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Buy* | 200 | $22.57 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Buy* | 123 | $22.57 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Buy* | 477 | $22.57 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Buy* | 477 | $22.57 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Buy* | 123 | $22.57 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Buy* | 600 | $22.57 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Sell* | 1 | $22.56 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Buy* | 79 | $22.57 | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Buy* | 50 | $22.57 | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Buy* | 100 | $22.57 | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Buy* | 2 | $22.57 | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Sell* | 100 | $22.56 | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Buy* | 100 | $22.57 | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Buy* | 25 | $22.53 | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Buy* | 25 | $22.51 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Sell* | 2 | $22.48 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Buy* | 25 | $22.49 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Buy* | 100 | $22.47 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Sell* | 70 | $22.46 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Sell* | 100 | $22.46 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Sell* | 50 | $22.46 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Sell* | 75 | $22.47 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Sell* | 1 | $22.47 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Sell* | 4 | $22.47 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Sell* | 19 | $22.46 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Sell* | 100 | $22.46 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Sell* | 75 | $22.47 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Sell* | 1 | $22.47 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Sell* | 5 | $22.48 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Sell* | 3 | $22.49 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Sell* | 29 | $22.50 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Sell* | 3 | $22.50 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Sell* | 2 | $22.50 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Sell* | 25 | $22.50 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Sell* | 500 | $22.50 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Sell* | 3 | $22.52 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Sell* | 20 | $22.52 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Sell* | 80 | $22.52 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Sell* | 20 | $22.52 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Sell* | 9 | $22.53 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 100 | $22.55 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 5 | $22.55 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 100 | $22.55 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 47 | $22.56 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 253 | $22.56 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 1 | $22.56 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 400 | $22.56 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 100 | $22.56 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 30 | $22.56 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 10 | $22.57 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Sell* | 100 | $22.59 | Automatic Execution |
10:21:14 - 19-Sep-25 |
| Sell* | 75 | $22.58 | Automatic Execution |
10:21:11 - 19-Sep-25 |
| Buy* | 100 | $22.585 | Automatic Execution |
10:21:11 - 19-Sep-25 |
| Sell* | 25 | $22.55 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Sell* | 75 | $22.55 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Sell* | 200 | $22.57 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Sell* | 100 | $22.56 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Sell* | 100 | $22.58 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Buy* | 25 | $22.62 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Buy* | 100 | $22.61 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Buy* | 465 | $22.60 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Buy* | 108 | $22.60 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Buy* | 1,343 | $22.60 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Buy* | 2 | $22.60 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Buy* | 212 | $22.60 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Buy* | 216 | $22.60 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Buy* | 249 | $22.60 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Buy* | 179 | $22.60 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Buy* | 428 | $22.60 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Buy* | 428 | $22.60 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Buy* | 304 | $22.60 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Buy* | 20 | $22.60 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Buy* | 428 | $22.60 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Buy* | 467 | $22.60 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Buy* | 228 | $22.60 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Buy* | 200 | $22.60 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Buy* | 94 | $22.60 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Buy* | 550 | $22.60 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Buy* | 1 | $22.60 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Buy* | 100 | $22.58 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Buy* | 25 | $22.58 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Buy* | 100 | $22.56 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Sell* | 38 | $22.56 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Sell* | 100 | $22.56 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Sell* | 75 | $22.575 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 75 | $22.575 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 25 | $22.575 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 100 | $22.58 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 32 | $22.58 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 32 | $22.57 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 68 | $22.57 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 50 | $22.57 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 95 | $22.57 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 47 | $22.57 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 47 | $22.56 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Sell* | 32 | $22.56 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Sell* | 56 | $22.56 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Buy* | 100 | $22.57 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Sell* | 30 | $22.58 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Sell* | 3,495 | $22.56 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Sell* | 5 | $22.56 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Buy* | 495 | $22.56 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Buy* | 3,005 | $22.56 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Buy* | 261 | $22.55 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Buy* | 100 | $22.55 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Buy* | 200 | $22.55 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Buy* | 25 | $22.55 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Buy* | 26 | $22.55 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Sell* | 25 | $22.55 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Sell* | 10 | $22.55 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Buy* | 25 | $22.55 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Sell* | 100 | $22.55 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Buy* | 10 | $22.57 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 28 | $22.57 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 25 | $22.57 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 29 | $22.57 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 26 | $22.57 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Unknown* | 91 | $22.57 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Unknown* | 28 | $22.57 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 14 | $22.57 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 100 | $22.57 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 92 | $22.57 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 29 | $22.57 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 1 | $22.57 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 29 | $22.57 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 75 | $22.57 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 10 | $22.57 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 75 | $22.57 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 10 | $22.57 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 93 | $22.57 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 207 | $22.57 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 123 | $22.57 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 1,930 | $22.56 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 43 | $22.56 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 100 | $22.56 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 75 | $22.56 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 200 | $22.56 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 600 | $22.56 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 76 | $22.56 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 95 | $22.56 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 257 | $22.56 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 123 | $22.56 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 75 | $22.56 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 44 | $22.56 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 100 | $22.56 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 44 | $22.57 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 5 | $22.57 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 3,500 | $22.56 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 102 | $22.55 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 108 | $22.55 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 10 | $22.54 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Sell* | 100 | $22.54 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Sell* | 100 | $22.56 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Sell* | 1 | $22.56 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Sell* | 10 | $22.56 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Sell* | 52 | $22.56 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Unknown* | 95 | $22.56 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 95 | $22.56 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 498 | $22.56 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 800 | $22.56 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 100 | $22.56 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Sell* | 2,000 | $22.56 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Sell* | 102 | $22.56 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Sell* | 100 | $22.55 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Unknown* | 200 | $22.57 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Unknown* | 100 | $22.57 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Sell* | 25 | $22.55 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Sell* | 5 | $22.55 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Sell* | 30 | $22.55 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Sell* | 100 | $22.57 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Sell* | 100 | $22.57 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Sell* | 100 | $22.57 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Sell* | 100 | $22.57 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Sell* | 200 | $22.59 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Buy* | 100 | $22.60 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Buy* | 1 | $22.60 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Buy* | 1 | $22.60 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Buy* | 25 | $22.60 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Unknown* | 200 | $22.60 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Buy* | 36 | $22.60 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Buy* | 39 | $22.60 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Buy* | 25 | $22.60 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Buy* | 100 | $22.61 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Buy* | 100 | $22.61 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Buy* | 200 | $22.61 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Buy* | 100 | $22.60 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Sell* | 20 | $22.58 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Sell* | 531 | $22.58 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Sell* | 202 | $22.58 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Sell* | 183 | $22.58 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Sell* | 64 | $22.58 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Sell* | 10 | $22.57 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Sell* | 100 | $22.58 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Sell* | 10 | $22.58 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Sell* | 1 | $22.58 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Sell* | 10 | $22.58 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Sell* | 31 | $22.59 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Sell* | 83 | $22.59 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Sell* | 330 | $22.60 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Sell* | 155 | $22.60 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Sell* | 1,100 | $22.60 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Sell* | 25 | $22.61 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Sell* | 253 | $22.60 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 258 | $22.60 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 256 | $22.60 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 178 | $22.60 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 10 | $22.60 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 100 | $22.61 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 100 | $22.62 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Sell* | 100 | $22.62 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Sell* | 100 | $22.61 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Unknown* | 100 | $22.66 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Buy* | 2,500 | $22.65 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 20 | $22.64 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Sell* | 100 | $22.65 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Sell* | 5 | $22.65 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Sell* | 100 | $22.65 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Buy* | 1 | $22.65 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Buy* | 25 | $22.65 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Sell* | 100 | $22.63 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Sell* | 200 | $22.64 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Sell* | 25 | $22.61 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Sell* | 5 | $22.61 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Sell* | 100 | $22.62 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Sell* | 10 | $22.64 | Automatic Execution |
10:20:32 - 19-Sep-25 |
| Sell* | 100 | $22.67 | Automatic Execution |
10:20:31 - 19-Sep-25 |
| Unknown* | 100 | $22.67 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Unknown* | 200 | $22.67 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Unknown* | 100 | $22.67 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Unknown* | 100 | $22.67 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Unknown* | 200 | $22.67 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Unknown* | 200 | $22.67 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Unknown* | 200 | $22.67 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Sell* | 100 | $22.68 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Buy* | 39 | $22.67 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Buy* | 70 | $22.61 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Sell* | 1 | $22.60 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Sell* | 100 | $22.63 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Sell* | 31 | $22.60 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 503 | $22.60 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 2 | $22.60 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 100 | $22.60 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 245 | $22.60 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 800 | $22.60 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 430 | $22.60 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 163 | $22.60 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 643 | $22.60 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 170 | $22.60 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 452 | $22.60 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 352 | $22.60 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 1,254 | $22.60 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 88 | $22.60 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 12 | $22.60 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 4,855 | $22.60 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 100 | $22.61 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Sell* | 10 | $22.61 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Sell* | 100 | $22.63 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Sell* | 15 | $22.63 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Sell* | 15 | $22.65 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Sell* | 85 | $22.65 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Sell* | 2 | $22.66 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 2 | $22.66 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 98 | $22.66 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 100 | $22.67 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Unknown* | 100 | $22.675 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 200 | $22.67 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 10 | $22.66 | Automatic Execution |
10:20:19 - 19-Sep-25 |
| Sell* | 100 | $22.66 | Automatic Execution |
10:20:19 - 19-Sep-25 |
| Sell* | 100 | $22.66 | Automatic Execution |
10:20:19 - 19-Sep-25 |
| Buy* | 20 | $22.66 | Automatic Execution |
10:20:19 - 19-Sep-25 |
| Unknown* | 100 | $22.65 | Automatic Execution |
10:20:19 - 19-Sep-25 |
| Buy* | 25 | $22.65 | Automatic Execution |
10:20:19 - 19-Sep-25 |
| Buy* | 100 | $22.65 | Automatic Execution |
10:20:19 - 19-Sep-25 |
| Buy* | 100 | $22.65 | Automatic Execution |
10:20:19 - 19-Sep-25 |
| Buy* | 300 | $22.65 | Automatic Execution |
10:20:19 - 19-Sep-25 |
| Buy* | 100 | $22.65 | Automatic Execution |
10:20:19 - 19-Sep-25 |
| Buy* | 100 | $22.65 | Automatic Execution |
10:20:19 - 19-Sep-25 |
| Buy* | 100 | $22.65 | Automatic Execution |
10:20:19 - 19-Sep-25 |
| Buy* | 100 | $22.65 | Automatic Execution |
10:20:19 - 19-Sep-25 |
| Sell* | 100 | $22.62 | Automatic Execution |
10:20:17 - 19-Sep-25 |
| Sell* | 100 | $22.63 | Automatic Execution |
10:20:17 - 19-Sep-25 |
| Sell* | 100 | $22.61 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Sell* | 100 | $22.61 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Sell* | 10 | $22.62 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Sell* | 6 | $22.62 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Sell* | 10 | $22.63 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Sell* | 100 | $22.63 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Unknown* | 100 | $22.64 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Sell* | 63 | $22.65 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Sell* | 1 | $22.66 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Sell* | 100 | $22.66 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Sell* | 110 | $22.66 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Buy* | 100 | $22.655 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Buy* | 200 | $22.655 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Sell* | 100 | $22.65 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Sell* | 100 | $22.65 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Sell* | 200 | $22.655 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Sell* | 100 | $22.655 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Sell* | 42 | $22.65 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 58 | $22.65 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 50 | $22.65 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Sell* | 1 | $22.66 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Sell* | 181 | $22.66 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Sell* | 100 | $22.70 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 100 | $22.70 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 13 | $22.70 | Automatic Execution |
10:20:09 - 19-Sep-25 |
| Sell* | 19 | $22.72 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Sell* | 100 | $22.72 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Sell* | 100 | $22.72 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Buy* | 100 | $22.71 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Sell* | 100 | $22.69 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Buy* | 19 | $22.67 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Sell* | 100 | $22.68 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Buy* | 100 | $22.68 | Automatic Execution |
10:20:04 - 19-Sep-25 |
| Sell* | 100 | $22.69 | Automatic Execution |
10:20:04 - 19-Sep-25 |
| Sell* | 100 | $22.73 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Sell* | 153 | $22.73 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Sell* | 30 | $22.73 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Sell* | 100 | $22.73 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Sell* | 100 | $22.74 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Buy* | 30 | $22.73 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Buy* | 20 | $22.73 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Sell* | 30 | $22.72 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Sell* | 20 | $22.72 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Buy* | 25 | $22.73 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Buy* | 30 | $22.73 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Sell* | 53 | $22.71 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Buy* | 53 | $22.73 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Sell* | 6 | $22.71 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Sell* | 2 | $22.72 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Sell* | 100 | $22.74 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Sell* | 100 | $22.75 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Sell* | 100 | $22.75 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Sell* | 100 | $22.75 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Sell* | 100 | $22.77 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Sell* | 100 | $22.775 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Sell* | 100 | $22.80 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Sell* | 100 | $22.82 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Buy* | 10 | $22.82 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Buy* | 33 | $22.80 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Buy* | 100 | $22.80 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Buy* | 100 | $22.80 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Buy* | 522 | $22.79 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Buy* | 29 | $22.79 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Buy* | 123 | $22.79 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Buy* | 242 | $22.79 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Buy* | 28 | $22.79 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Buy* | 11 | $22.79 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Buy* | 39 | $22.79 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Sell* | 29 | $22.79 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Buy* | 4 | $22.80 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Sell* | 100 | $22.79 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Buy* | 3 | $22.80 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Buy* | 4 | $22.80 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Buy* | 100 | $22.80 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Buy* | 1 | $22.80 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Buy* | 50 | $22.80 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Buy* | 25 | $22.80 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Buy* | 50 | $22.80 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Buy* | 100 | $22.80 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Buy* | 50 | $22.80 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Buy* | 500 | $22.80 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Buy* | 280 | $22.80 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Buy* | 1,000 | $22.80 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Buy* | 150 | $22.80 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Buy* | 8 | $22.80 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Buy* | 100 | $22.80 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Buy* | 88 | $22.78 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Buy* | 96 | $22.78 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Buy* | 100 | $22.78 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Buy* | 500 | $22.78 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Buy* | 11 | $22.78 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Buy* | 1,000 | $22.78 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Buy* | 1 | $22.78 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Buy* | 1 | $22.78 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Buy* | 6 | $22.78 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Unknown* | 48 | $22.77 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Buy* | 283 | $22.77 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Sell* | 75 | $22.76 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Sell* | 75 | $22.76 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Buy* | 17 | $22.77 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Buy* | 2 | $22.77 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Buy* | 2 | $22.76 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Buy* | 1 | $22.76 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Buy* | 5 | $22.76 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Buy* | 20 | $22.75 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Buy* | 5 | $22.75 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Buy* | 5 | $22.75 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Unknown* | 25 | $22.715 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 100 | $22.72 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 81 | $22.72 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 19 | $22.72 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Unknown* | 33 | $22.71 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Buy* | 33 | $22.71 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Buy* | 19 | $22.71 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Sell* | 100 | $22.72 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Sell* | 100 | $22.73 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Sell* | 35 | $22.71 | Automatic Execution |
10:19:48 - 19-Sep-25 |
| Sell* | 200 | $22.71 | Automatic Execution |
10:19:48 - 19-Sep-25 |
| Sell* | 200 | $22.71 | Automatic Execution |
10:19:48 - 19-Sep-25 |
| Buy* | 500 | $22.70 | Automatic Execution |
10:19:48 - 19-Sep-25 |
| Buy* | 100 | $22.70 | Automatic Execution |
10:19:48 - 19-Sep-25 |
| Buy* | 25 | $22.70 | Automatic Execution |
10:19:48 - 19-Sep-25 |
| Buy* | 50 | $22.70 | Automatic Execution |
10:19:48 - 19-Sep-25 |
| Sell* | 100 | $22.67 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Buy* | 15 | $22.66 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Buy* | 2 | $22.65 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Buy* | 200 | $22.65 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Buy* | 5 | $22.64 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Buy* | 2 | $22.64 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Buy* | 180 | $22.64 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Buy* | 100 | $22.63 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Sell* | 100 | $22.55 | Automatic Execution |
10:19:44 - 19-Sep-25 |
| Sell* | 310 | $22.55 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 300 | $22.55 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 10 | $22.55 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Unknown* | 26 | $22.545 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Unknown* | 137 | $22.545 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Unknown* | 198 | $22.545 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Unknown* | 51 | $22.545 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Unknown* | 51 | $22.545 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Unknown* | 137 | $22.545 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Buy* | 116 | $22.55 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 100 | $22.54 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 50 | $22.54 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 100 | $22.54 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 200 | $22.545 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 200 | $22.545 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 200 | $22.545 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 200 | $22.545 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 200 | $22.545 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 200 | $22.545 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 200 | $22.545 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 200 | $22.545 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 200 | $22.545 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 200 | $22.545 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 200 | $22.545 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 200 | $22.545 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Buy* | 34 | $22.53 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Buy* | 20 | $22.53 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 1 | $22.53 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 1 | $22.53 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 41 | $22.54 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 451 | $22.54 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 100 | $22.54 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 1,613 | $22.54 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 3,387 | $22.54 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 3 | $22.55 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 260 | $22.57 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 240 | $22.57 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 200 | $22.57 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 10 | $22.57 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 100 | $22.58 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 100 | $22.58 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Sell* | 39 | $22.58 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Sell* | 34 | $22.59 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Unknown* | 22 | $22.58 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Unknown* | 39 | $22.58 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Buy* | 57 | $22.58 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Buy* | 183 | $22.58 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Buy* | 39 | $22.58 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Buy* | 55 | $22.58 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Sell* | 24 | $22.58 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Sell* | 76 | $22.58 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Sell* | 134 | $22.58 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Sell* | 130 | $22.58 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Sell* | 220 | $22.58 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Sell* | 850 | $22.58 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Sell* | 430 | $22.58 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Sell* | 306 | $22.58 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Sell* | 330 | $22.58 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Sell* | 100 | $22.59 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Sell* | 200 | $22.59 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Sell* | 75 | $22.59 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Sell* | 25 | $22.59 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Sell* | 75 | $22.59 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Sell* | 140 | $22.60 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Sell* | 140 | $22.60 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Sell* | 140 | $22.60 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Sell* | 2 | $22.62 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Sell* | 198 | $22.62 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Sell* | 20 | $22.62 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Sell* | 100 | $22.63 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Sell* | 100 | $22.63 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Buy* | 25 | $22.63 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 20 | $22.63 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Unknown* | 100 | $22.60 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Sell* | 100 | $22.60 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Sell* | 3 | $22.60 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Sell* | 100 | $22.60 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Sell* | 3 | $22.60 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Sell* | 10 | $22.60 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Sell* | 50 | $22.60 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Sell* | 100 | $22.61 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Sell* | 100 | $22.62 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Buy* | 100 | $22.62 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Buy* | 100 | $22.62 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Buy* | 100 | $22.62 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Buy* | 200 | $22.62 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Buy* | 200 | $22.62 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Sell* | 100 | $22.62 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Sell* | 100 | $22.62 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Sell* | 200 | $22.63 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Sell* | 100 | $22.64 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Buy* | 20 | $22.63 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Sell* | 376 | $22.61 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Sell* | 22 | $22.61 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Sell* | 607 | $22.61 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Sell* | 100 | $22.61 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Sell* | 824 | $22.61 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Sell* | 100 | $22.61 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Unknown* | 22 | $22.61 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Unknown* | 8 | $22.61 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Sell* | 100 | $22.61 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Sell* | 98 | $22.61 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Sell* | 2 | $22.61 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Sell* | 100 | $22.61 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Sell* | 100 | $22.61 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Sell* | 99 | $22.61 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Sell* | 201 | $22.61 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Sell* | 5 | $22.62 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Sell* | 31 | $22.62 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Sell* | 100 | $22.62 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Sell* | 100 | $22.62 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Sell* | 13 | $22.62 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Sell* | 95 | $22.61 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Sell* | 5 | $22.61 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Sell* | 95 | $22.61 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Sell* | 100 | $22.61 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Buy* | 25 | $22.62 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Buy* | 31 | $22.62 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Buy* | 24 | $22.62 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Buy* | 51 | $22.62 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Sell* | 200 | $22.61 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Sell* | 800 | $22.61 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Sell* | 100 | $22.61 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Sell* | 100 | $22.61 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Sell* | 570 | $22.62 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Sell* | 430 | $22.62 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Sell* | 200 | $22.63 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Sell* | 25 | $22.63 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Buy* | 21 | $22.64 | Automatic Execution |
10:19:32 - 19-Sep-25 |
| Buy* | 39 | $22.64 | Automatic Execution |
10:19:32 - 19-Sep-25 |
| Buy* | 22 | $22.64 | Automatic Execution |
10:19:32 - 19-Sep-25 |
| Buy* | 89 | $22.64 | Automatic Execution |
10:19:32 - 19-Sep-25 |
| Sell* | 150 | $22.64 | Automatic Execution |
10:19:32 - 19-Sep-25 |
| Sell* | 100 | $22.64 | Automatic Execution |
10:19:32 - 19-Sep-25 |
| Sell* | 100 | $22.65 | Automatic Execution |
10:19:32 - 19-Sep-25 |
| Sell* | 100 | $22.65 | Automatic Execution |
10:19:32 - 19-Sep-25 |
| Sell* | 6 | $22.65 | Automatic Execution |
10:19:32 - 19-Sep-25 |
| Unknown* | 100 | $22.65 | Automatic Execution |
10:19:32 - 19-Sep-25 |
| Unknown* | 100 | $22.65 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Sell* | 100 | $22.66 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Sell* | 100 | $22.67 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Sell* | 13 | $22.72 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Sell* | 87 | $22.72 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Sell* | 100 | $22.73 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Sell* | 100 | $22.72 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Buy* | 200 | $22.72 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Buy* | 1 | $22.72 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Buy* | 60 | $22.71 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Buy* | 65 | $22.70 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Buy* | 148 | $22.70 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Sell* | 100 | $22.67 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Buy* | 1,489 | $22.66 | Automatic Execution |
10:19:25 - 19-Sep-25 |
| Buy* | 661 | $22.66 | Automatic Execution |
10:19:25 - 19-Sep-25 |
| Buy* | 100 | $22.66 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Buy* | 100 | $22.66 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 72 | $22.66 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 28 | $22.66 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 100 | $22.65 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 150 | $22.67 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 100 | $22.67 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 100 | $22.68 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Buy* | 100 | $22.69 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Buy* | 100 | $22.69 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Buy* | 1 | $22.69 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Buy* | 200 | $22.69 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Buy* | 200 | $22.69 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Buy* | 1 | $22.67 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Unknown* | 100 | $22.60 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Unknown* | 5 | $22.60 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Sell* | 100 | $22.60 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Sell* | 50 | $22.60 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Unknown* | 84 | $22.64 | Automatic Execution |
10:19:15 - 19-Sep-25 |
| Sell* | 100 | $22.64 | Automatic Execution |
10:19:15 - 19-Sep-25 |
| Sell* | 100 | $22.64 | Automatic Execution |
10:19:15 - 19-Sep-25 |
| Sell* | 100 | $22.64 | Automatic Execution |
10:19:15 - 19-Sep-25 |
| Sell* | 1 | $22.67 | Automatic Execution |
10:19:15 - 19-Sep-25 |
| Sell* | 100 | $22.67 | Automatic Execution |
10:19:15 - 19-Sep-25 |
| Unknown* | 60 | $22.67 | Automatic Execution |
10:19:15 - 19-Sep-25 |
| Buy* | 200 | $22.66 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Sell* | 25 | $22.61 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Sell* | 75 | $22.61 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Sell* | 75 | $22.61 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Sell* | 80 | $22.63 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Sell* | 20 | $22.63 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Sell* | 2 | $22.63 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Buy* | 115 | $22.65 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Unknown* | 100 | $22.64 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Sell* | 100 | $22.62 | Automatic Execution |
10:19:11 - 19-Sep-25 |
| Sell* | 63 | $22.63 | Automatic Execution |
10:19:11 - 19-Sep-25 |
| Sell* | 100 | $22.63 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Unknown* | 24 | $22.61 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Buy* | 23 | $22.61 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Sell* | 58 | $22.62 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Sell* | 100 | $22.62 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Sell* | 1,200 | $22.63 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Sell* | 477 | $22.63 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Sell* | 184 | $22.64 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Sell* | 35 | $22.65 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Sell* | 8 | $22.65 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Sell* | 100 | $22.65 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Sell* | 200 | $22.65 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Sell* | 200 | $22.68 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Sell* | 100 | $22.68 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Sell* | 100 | $22.69 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Sell* | 100 | $22.66 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Sell* | 500 | $22.67 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Sell* | 90 | $22.68 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Sell* | 85 | $22.68 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Sell* | 15 | $22.68 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Sell* | 385 | $22.685 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Sell* | 100 | $22.685 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Sell* | 100 | $22.685 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Sell* | 100 | $22.685 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Sell* | 200 | $22.685 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 105 | $22.69 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 100 | $22.69 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 400 | $22.69 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Sell* | 105 | $22.69 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Sell* | 105 | $22.69 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Sell* | 100 | $22.69 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Sell* | 5 | $22.69 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Sell* | 423 | $22.70 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Sell* | 10 | $22.71 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Sell* | 100 | $22.73 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Sell* | 5 | $22.73 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 100 | $22.73 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 100 | $22.75 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Sell* | 86 | $22.75 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Sell* | 200 | $22.75 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Sell* | 100 | $22.75 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Sell* | 145 | $22.75 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Sell* | 200 | $22.75 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Buy* | 44 | $22.76 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Buy* | 44 | $22.76 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Sell* | 200 | $22.75 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Sell* | 100 | $22.76 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Sell* | 39 | $22.76 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Sell* | 44 | $22.75 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Sell* | 44 | $22.75 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Buy* | 6 | $22.76 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Buy* | 1,500 | $22.75 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Buy* | 14 | $22.75 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Buy* | 486 | $22.75 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Buy* | 300 | $22.75 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Buy* | 10 | $22.75 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Buy* | 250 | $22.75 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Buy* | 350 | $22.75 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Buy* | 15 | $22.75 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Buy* | 10 | $22.75 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Buy* | 20 | $22.75 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Buy* | 559 | $22.75 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Buy* | 288 | $22.75 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Buy* | 153 | $22.75 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Buy* | 250 | $22.74 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Buy* | 1 | $22.74 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Buy* | 1,163 | $22.73 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Buy* | 437 | $22.73 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Buy* | 10 | $22.72 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Buy* | 100 | $22.72 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Buy* | 1 | $22.72 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Buy* | 30 | $22.70 | Automatic Execution |
10:18:55 - 19-Sep-25 |
| Buy* | 1 | $22.70 | Automatic Execution |
10:18:55 - 19-Sep-25 |
| Buy* | 100 | $22.70 | Automatic Execution |
10:18:55 - 19-Sep-25 |
| Buy* | 100 | $22.70 | Automatic Execution |
10:18:55 - 19-Sep-25 |
| Buy* | 50 | $22.70 | Automatic Execution |
10:18:55 - 19-Sep-25 |
| Buy* | 400 | $22.70 | Automatic Execution |
10:18:55 - 19-Sep-25 |
| Buy* | 150 | $22.70 | Automatic Execution |
10:18:55 - 19-Sep-25 |
| Buy* | 76 | $22.70 | Automatic Execution |
10:18:55 - 19-Sep-25 |
| Sell* | 100 | $22.69 | Automatic Execution |
10:18:55 - 19-Sep-25 |
| Buy* | 25 | $22.69 | Automatic Execution |
10:18:54 - 19-Sep-25 |
| Buy* | 8 | $22.69 | Automatic Execution |
10:18:54 - 19-Sep-25 |
| Buy* | 2 | $22.69 | Automatic Execution |
10:18:54 - 19-Sep-25 |
| Buy* | 10 | $22.68 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 25 | $22.66 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 100 | $22.66 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 25 | $22.66 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Sell* | 200 | $22.66 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Sell* | 99 | $22.66 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Buy* | 437 | $22.66 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Sell* | 100 | $22.65 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 300 | $22.66 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 100 | $22.66 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 300 | $22.66 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 200 | $22.66 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 100 | $22.655 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 100 | $22.655 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 300 | $22.66 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 200 | $22.66 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 200 | $22.66 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 200 | $22.66 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 34 | $22.66 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 269 | $22.67 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 15 | $22.67 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 34 | $22.68 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 100 | $22.67 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 63 | $22.67 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Sell* | 100 | $22.67 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Sell* | 90 | $22.68 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Sell* | 10 | $22.68 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Sell* | 100 | $22.68 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 100 | $22.68 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Buy* | 100 | $22.68 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Buy* | 100 | $22.68 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Unknown* | 5 | $22.67 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Buy* | 10 | $22.67 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Unknown* | 100 | $22.62 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Sell* | 1 | $22.61 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Sell* | 100 | $22.64 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Sell* | 100 | $22.65 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Unknown* | 100 | $22.66 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Unknown* | 100 | $22.66 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Buy* | 5 | $22.66 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Buy* | 523 | $22.66 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Buy* | 477 | $22.66 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Buy* | 100 | $22.65 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Sell* | 100 | $22.645 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Sell* | 100 | $22.645 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Buy* | 64 | $22.64 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Buy* | 100 | $22.64 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Buy* | 100 | $22.64 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Sell* | 100 | $22.61 | Automatic Execution |
10:18:39 - 19-Sep-25 |
| Buy* | 100 | $22.62 | Automatic Execution |
10:18:39 - 19-Sep-25 |
| Buy* | 32 | $22.63 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Buy* | 3 | $22.62 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Buy* | 2 | $22.62 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Buy* | 27 | $22.61 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Buy* | 25 | $22.61 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Sell* | 100 | $22.55 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Unknown* | 200 | $22.555 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Buy* | 7 | $22.57 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Buy* | 100 | $22.57 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Buy* | 100 | $22.57 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Buy* | 43 | $22.555 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Buy* | 257 | $22.555 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Sell* | 200 | $22.55 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Sell* | 100 | $22.55 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Sell* | 30 | $22.55 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Sell* | 42 | $22.56 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Sell* | 1 | $22.56 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Sell* | 100 | $22.56 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Sell* | 1,000 | $22.56 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Sell* | 990 | $22.57 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Sell* | 100 | $22.57 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Sell* | 1,300 | $22.57 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Sell* | 25 | $22.57 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Sell* | 100 | $22.59 | Automatic Execution |
10:18:30 - 19-Sep-25 |
| Sell* | 779 | $22.60 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Sell* | 363 | $22.60 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Sell* | 100 | $22.61 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Sell* | 40 | $22.62 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Buy* | 1 | $22.62 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Buy* | 15 | $22.62 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Buy* | 100 | $22.61 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 100 | $22.61 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 29 | $22.61 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 2 | $22.61 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 100 | $22.61 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 71 | $22.61 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 29 | $22.61 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 71 | $22.61 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 214 | $22.61 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 286 | $22.61 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 5 | $22.60 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 100 | $22.60 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 100 | $22.60 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 360 | $22.60 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Sell* | 30 | $22.58 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Sell* | 100 | $22.58 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Unknown* | 25 | $22.59 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Buy* | 10 | $22.59 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Buy* | 32 | $22.59 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Sell* | 100 | $22.57 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Sell* | 100 | $22.57 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Unknown* | 100 | $22.58 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Unknown* | 25 | $22.58 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Buy* | 8 | $22.58 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Buy* | 90 | $22.56 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Buy* | 100 | $22.56 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Buy* | 200 | $22.56 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Sell* | 63 | $22.56 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Sell* | 100 | $22.56 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Buy* | 100 | $22.57 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Sell* | 45 | $22.55 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Sell* | 55 | $22.55 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Sell* | 100 | $22.56 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Sell* | 31 | $22.57 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Buy* | 170 | $22.56 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Buy* | 25 | $22.55 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Buy* | 1 | $22.54 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Buy* | 25 | $22.53 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Buy* | 100 | $22.53 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Buy* | 21 | $22.53 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Buy* | 500 | $22.53 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Buy* | 100 | $22.53 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Buy* | 43 | $22.53 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 200 | $22.51 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 15 | $22.51 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 85 | $22.51 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Buy* | 4 | $22.52 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Sell* | 91 | $22.51 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Sell* | 62 | $22.51 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Buy* | 500 | $22.51 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Buy* | 69 | $22.50 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Buy* | 351 | $22.50 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Buy* | 69 | $22.50 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Buy* | 100 | $22.50 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Buy* | 100 | $22.50 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Buy* | 20 | $22.49 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Buy* | 100 | $22.49 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Sell* | 200 | $22.49 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Sell* | 100 | $22.495 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Buy* | 88 | $22.50 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Buy* | 16 | $22.50 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Sell* | 44 | $22.49 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Sell* | 44 | $22.49 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Unknown* | 78 | $22.50 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Unknown* | 100 | $22.50 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Unknown* | 100 | $22.50 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Unknown* | 334 | $22.50 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Unknown* | 66 | $22.50 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Buy* | 300 | $22.50 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Buy* | 20 | $22.50 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Buy* | 300 | $22.50 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Buy* | 400 | $22.50 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Buy* | 200 | $22.50 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Buy* | 226 | $22.50 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Buy* | 5 | $22.50 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Buy* | 100 | $22.50 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Buy* | 500 | $22.50 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Buy* | 2,000 | $22.50 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Buy* | 25 | $22.49 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Sell* | 100 | $22.46 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Buy* | 25 | $22.44 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Buy* | 25 | $22.42 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Unknown* | 100 | $22.42 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Sell* | 100 | $22.42 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Sell* | 53 | $22.43 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Sell* | 47 | $22.43 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Sell* | 29 | $22.43 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Buy* | 29 | $22.45 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Buy* | 25 | $22.44 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Sell* | 100 | $22.43 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Buy* | 125 | $22.45 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Sell* | 75 | $22.45 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Sell* | 8 | $22.45 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Sell* | 100 | $22.45 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Sell* | 200 | $22.45 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Sell* | 100 | $22.45 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Sell* | 100 | $22.45 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Sell* | 100 | $22.45 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Sell* | 300 | $22.45 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Sell* | 200 | $22.46 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Sell* | 1 | $22.47 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Buy* | 40 | $22.49 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Buy* | 2 | $22.48 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Buy* | 100 | $22.48 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Buy* | 1 | $22.48 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Buy* | 48 | $22.48 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Buy* | 12 | $22.48 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Buy* | 50 | $22.48 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Buy* | 2 | $22.46 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Buy* | 8,659 | $22.45 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Buy* | 5 | $22.45 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Buy* | 5 | $22.45 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Buy* | 36 | $22.45 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Buy* | 104 | $22.45 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Buy* | 904 | $22.45 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Buy* | 437 | $22.45 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Sell* | 600 | $22.41 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 25 | $22.42 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Sell* | 25 | $22.41 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Buy* | 54 | $22.42 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Sell* | 75 | $22.40 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 36 | $22.42 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Sell* | 47 | $22.40 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Sell* | 75 | $22.40 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Sell* | 25 | $22.41 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Sell* | 25 | $22.42 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Sell* | 36 | $22.42 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Sell* | 49 | $22.41 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Sell* | 75 | $22.41 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Sell* | 100 | $22.41 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Sell* | 1 | $22.42 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Sell* | 75 | $22.42 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Sell* | 50 | $22.41 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Sell* | 75 | $22.41 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Sell* | 75 | $22.42 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Sell* | 23 | $22.43 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 39 | $22.43 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Sell* | 100 | $22.42 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Sell* | 200 | $22.42 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Sell* | 69 | $22.42 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Sell* | 89 | $22.42 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Sell* | 38 | $22.43 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 31 | $22.44 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Sell* | 8 | $22.43 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 30 | $22.44 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 70 | $22.42 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 4 | $22.40 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Buy* | 10 | $22.40 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Buy* | 100 | $22.39 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Unknown* | 200 | $22.39 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Unknown* | 100 | $22.39 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Unknown* | 189 | $22.39 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Sell* | 100 | $22.39 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Sell* | 100 | $22.39 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Sell* | 100 | $22.355 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Unknown* | 200 | $22.35 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Unknown* | 200 | $22.35 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Unknown* | 200 | $22.35 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Sell* | 91 | $22.38 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Sell* | 200 | $22.38 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Unknown* | 100 | $22.39 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Unknown* | 200 | $22.39 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Unknown* | 200 | $22.39 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Unknown* | 200 | $22.39 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Unknown* | 300 | $22.39 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Buy* | 100 | $22.38 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 100 | $22.38 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Unknown* | 100 | $22.375 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Sell* | 1 | $22.37 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Sell* | 100 | $22.38 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Sell* | 10 | $22.38 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Sell* | 100 | $22.40 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Unknown* | 40 | $22.41 | Automatic Execution |
10:17:57 - 19-Sep-25 |
| Unknown* | 100 | $22.41 | Automatic Execution |
10:17:57 - 19-Sep-25 |
| Unknown* | 100 | $22.40 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Sell* | 100 | $22.40 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Sell* | 25 | $22.42 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Sell* | 100 | $22.42 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Sell* | 49 | $22.42 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Sell* | 100 | $22.42 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Unknown* | 1 | $22.43 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Sell* | 47 | $22.42 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Sell* | 100 | $22.42 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 28 | $22.42 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 2 | $22.40 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Sell* | 75 | $22.42 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Sell* | 57 | $22.42 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Sell* | 28 | $22.42 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Sell* | 79 | $22.42 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Sell* | 75 | $22.42 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Sell* | 54 | $22.42 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Sell* | 2 | $22.43 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Sell* | 100 | $22.43 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Sell* | 100 | $22.41 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Sell* | 32 | $22.42 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Buy* | 10 | $22.40 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Buy* | 150 | $22.40 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Sell* | 100 | $22.38 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Buy* | 600 | $22.38 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Buy* | 20 | $22.38 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Buy* | 1,600 | $22.36 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Sell* | 100 | $22.36 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Buy* | 1 | $22.36 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Sell* | 10 | $22.35 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Buy* | 10 | $22.35 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Buy* | 50 | $22.35 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Buy* | 200 | $22.33 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Buy* | 2 | $22.32 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Buy* | 24 | $22.32 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Buy* | 7 | $22.30 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Unknown* | 93 | $22.295 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Unknown* | 7 | $22.295 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Unknown* | 100 | $22.295 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Sell* | 100 | $22.30 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Sell* | 100 | $22.305 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Sell* | 100 | $22.305 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Buy* | 10 | $22.30 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Unknown* | 63 | $22.27 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Unknown* | 29 | $22.27 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Unknown* | 30 | $22.27 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Sell* | 200 | $22.26 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Sell* | 600 | $22.27 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Sell* | 200 | $22.27 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Sell* | 5 | $22.27 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Sell* | 1 | $22.27 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Sell* | 174 | $22.28 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Sell* | 31 | $22.28 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Sell* | 100 | $22.28 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Sell* | 29 | $22.28 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Sell* | 100 | $22.28 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Sell* | 1 | $22.28 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Sell* | 10 | $22.30 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Sell* | 100 | $22.31 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Buy* | 32 | $22.34 | Automatic Execution |
10:17:40 - 19-Sep-25 |
| Sell* | 100 | $22.34 | Automatic Execution |
10:17:40 - 19-Sep-25 |
| Sell* | 45 | $22.34 | Automatic Execution |
10:17:40 - 19-Sep-25 |
| Sell* | 350 | $22.34 | Automatic Execution |
10:17:40 - 19-Sep-25 |
| Buy* | 45 | $22.34 | Automatic Execution |
10:17:40 - 19-Sep-25 |
| Sell* | 56 | $22.33 | Automatic Execution |
10:17:40 - 19-Sep-25 |
| Sell* | 64 | $22.33 | Automatic Execution |
10:17:40 - 19-Sep-25 |
| Sell* | 75 | $22.33 | Automatic Execution |
10:17:40 - 19-Sep-25 |
| Sell* | 100 | $22.33 | Automatic Execution |
10:17:40 - 19-Sep-25 |
| Sell* | 200 | $22.33 | Automatic Execution |
10:17:40 - 19-Sep-25 |
| Sell* | 100 | $22.34 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Sell* | 400 | $22.35 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Sell* | 134 | $22.35 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Unknown* | 100 | $22.345 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Sell* | 1 | $22.35 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Sell* | 30 | $22.35 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Sell* | 170 | $22.35 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Sell* | 50 | $22.355 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Sell* | 100 | $22.355 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Sell* | 70 | $22.38 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Sell* | 31 | $22.38 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Sell* | 31 | $22.38 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Sell* | 2 | $22.39 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Sell* | 81 | $22.39 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Buy* | 100 | $22.40 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Buy* | 100 | $22.40 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Buy* | 54 | $22.39 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Sell* | 54 | $22.38 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Buy* | 60 | $22.39 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Unknown* | 33 | $22.38 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Sell* | 33 | $22.38 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Sell* | 11 | $22.38 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Sell* | 11 | $22.38 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Buy* | 100 | $22.38 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Buy* | 145 | $22.38 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Buy* | 45 | $22.39 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Buy* | 54 | $22.39 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Buy* | 223 | $22.39 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Buy* | 44 | $22.39 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Buy* | 558 | $22.39 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Buy* | 64 | $22.39 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Sell* | 30 | $22.38 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Sell* | 52 | $22.38 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Sell* | 30 | $22.38 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Sell* | 44 | $22.38 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Sell* | 30 | $22.38 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Sell* | 44 | $22.38 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Sell* | 45 | $22.38 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Sell* | 44 | $22.38 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Sell* | 64 | $22.38 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Buy* | 100 | $22.39 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Buy* | 2 | $22.39 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Buy* | 77 | $22.39 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Sell* | 26 | $22.37 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Sell* | 100 | $22.37 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Sell* | 33 | $22.37 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Sell* | 100 | $22.36 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Sell* | 110 | $22.37 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Sell* | 39 | $22.37 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Sell* | 100 | $22.37 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Unknown* | 25 | $22.37 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Buy* | 39 | $22.37 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Buy* | 13 | $22.37 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Buy* | 89 | $22.37 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Buy* | 33 | $22.37 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Sell* | 100 | $22.37 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Buy* | 100 | $22.38 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Buy* | 100 | $22.36 | Automatic Execution |
10:17:36 - 19-Sep-25 |
| Sell* | 400 | $22.34 | Automatic Execution |
10:17:36 - 19-Sep-25 |
| Buy* | 100 | $22.355 | Automatic Execution |
10:17:36 - 19-Sep-25 |
| Unknown* | 30 | $22.35 | Automatic Execution |
10:17:36 - 19-Sep-25 |
| Buy* | 100 | $22.345 | Automatic Execution |
10:17:36 - 19-Sep-25 |
| Unknown* | 100 | $22.33 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Unknown* | 100 | $22.33 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Sell* | 25 | $22.29 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Sell* | 50 | $22.29 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Sell* | 50 | $22.31 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Sell* | 100 | $22.31 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Sell* | 100 | $22.32 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Sell* | 100 | $22.34 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Buy* | 9 | $22.32 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Buy* | 67 | $22.31 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Buy* | 50 | $22.305 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Buy* | 50 | $22.305 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Buy* | 100 | $22.30 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Sell* | 100 | $22.275 | Automatic Execution |
10:17:31 - 19-Sep-25 |
| Sell* | 100 | $22.275 | Automatic Execution |
10:17:31 - 19-Sep-25 |
| Buy* | 49 | $22.28 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Sell* | 100 | $22.29 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Buy* | 8 | $22.32 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Unknown* | 4 | $22.31 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Buy* | 100 | $22.31 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Sell* | 1 | $22.30 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Sell* | 100 | $22.30 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Sell* | 500 | $22.30 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Buy* | 100 | $22.32 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Sell* | 74 | $22.32 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Sell* | 19 | $22.32 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Sell* | 7 | $22.32 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Sell* | 88 | $22.34 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Sell* | 12 | $22.34 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Sell* | 3 | $22.34 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Sell* | 188 | $22.34 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Sell* | 100 | $22.36 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 46 | $22.36 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Buy* | 35 | $22.37 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Buy* | 39 | $22.37 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Buy* | 44 | $22.36 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 50 | $22.36 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 300 | $22.36 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Buy* | 50 | $22.36 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Buy* | 89 | $22.35 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 100 | $22.35 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 14 | $22.37 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Sell* | 200 | $22.37 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Sell* | 160 | $22.37 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Sell* | 15 | $22.37 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Sell* | 9 | $22.37 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Sell* | 39 | $22.37 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Buy* | 80 | $22.37 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Buy* | 80 | $22.37 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Buy* | 61 | $22.36 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Unknown* | 42 | $22.355 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Buy* | 15 | $22.36 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Buy* | 50 | $22.36 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Sell* | 300 | $22.35 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Buy* | 42 | $22.36 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Sell* | 44 | $22.35 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Sell* | 100 | $22.37 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Buy* | 100 | $22.37 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Sell* | 75 | $22.35 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Buy* | 20 | $22.35 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Buy* | 20 | $22.35 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Sell* | 5 | $22.35 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Sell* | 1 | $22.35 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Sell* | 46 | $22.36 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Sell* | 254 | $22.36 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Sell* | 100 | $22.36 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Sell* | 46 | $22.36 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Sell* | 103 | $22.36 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Sell* | 93 | $22.38 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Sell* | 669 | $22.38 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Sell* | 1,238 | $22.38 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Sell* | 50 | $22.38 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Sell* | 50 | $22.38 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Sell* | 1 | $22.38 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Unknown* | 7 | $22.39 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Sell* | 100 | $22.40 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Sell* | 10 | $22.40 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Sell* | 10 | $22.40 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Sell* | 500 | $22.40 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Sell* | 20 | $22.40 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Sell* | 5 | $22.40 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Sell* | 5 | $22.40 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Sell* | 8,496 | $22.41 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Sell* | 700 | $22.41 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Sell* | 400 | $22.41 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Sell* | 100 | $22.415 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Sell* | 100 | $22.415 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Sell* | 100 | $22.415 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Sell* | 300 | $22.41 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 308 | $22.41 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 196 | $22.41 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 11 | $22.42 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Sell* | 89 | $22.42 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Buy* | 73 | $22.42 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Sell* | 100 | $22.42 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Sell* | 5 | $22.43 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Sell* | 50 | $22.44 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Sell* | 100 | $22.44 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Sell* | 5 | $22.44 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Sell* | 100 | $22.44 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Sell* | 25 | $22.44 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Sell* | 100 | $22.44 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Sell* | 77 | $22.45 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Sell* | 100 | $22.45 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Sell* | 5 | $22.46 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 448 | $22.46 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 50 | $22.47 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 1 | $22.47 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 178 | $22.48 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 22 | $22.48 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 50 | $22.48 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 100 | $22.49 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Buy* | 48 | $22.50 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Sell* | 48 | $22.49 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Buy* | 115 | $22.50 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Buy* | 990 | $22.50 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Buy* | 495 | $22.50 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Sell* | 41 | $22.48 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Sell* | 1 | $22.48 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Sell* | 10 | $22.48 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Sell* | 100 | $22.49 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Sell* | 300 | $22.50 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Sell* | 100 | $22.51 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Sell* | 100 | $22.51 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Sell* | 100 | $22.51 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Sell* | 3 | $22.50 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Sell* | 100 | $22.50 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Sell* | 100 | $22.52 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Sell* | 66 | $22.53 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Sell* | 22 | $22.53 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Sell* | 178 | $22.53 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Buy* | 89 | $22.52 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Buy* | 39 | $22.52 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Buy* | 66 | $22.52 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Sell* | 100 | $22.51 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Sell* | 22 | $22.52 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Sell* | 100 | $22.52 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Unknown* | 19 | $22.53 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Sell* | 400 | $22.53 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Unknown* | 30 | $22.53 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Sell* | 100 | $22.53 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Sell* | 7 | $22.54 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 100 | $22.54 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 95 | $22.55 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Buy* | 100 | $22.56 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Buy* | 19 | $22.56 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Buy* | 100 | $22.56 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Buy* | 59 | $22.56 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Sell* | 100 | $22.55 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Sell* | 100 | $22.56 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Sell* | 100 | $22.57 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Buy* | 500 | $22.57 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Sell* | 1 | $22.54 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Buy* | 100 | $22.56 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Buy* | 15 | $22.56 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Buy* | 4 | $22.56 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Buy* | 200 | $22.55 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Buy* | 10 | $22.55 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Buy* | 610 | $22.54 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Buy* | 990 | $22.54 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Buy* | 34 | $22.54 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Sell* | 1 | $22.51 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Unknown* | 82 | $22.52 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 100 | $22.52 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 100 | $22.52 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 100 | $22.52 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 100 | $22.52 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 100 | $22.52 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 100 | $22.52 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 100 | $22.52 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 100 | $22.52 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 100 | $22.52 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 100 | $22.52 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 18 | $22.52 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 100 | $22.52 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 100 | $22.52 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 100 | $22.52 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 100 | $22.52 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 100 | $22.52 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 100 | $22.52 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 100 | $22.52 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 100 | $22.52 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 100 | $22.52 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 89 | $22.53 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 100 | $22.53 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 39 | $22.53 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 50 | $22.53 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Unknown* | 5 | $22.53 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Unknown* | 5 | $22.53 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Buy* | 5 | $22.53 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Buy* | 400 | $22.53 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Buy* | 5 | $22.53 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Buy* | 400 | $22.53 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Buy* | 50 | $22.53 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Buy* | 200 | $22.51 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Sell* | 100 | $22.51 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Sell* | 71 | $22.52 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Sell* | 1 | $22.52 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Sell* | 99 | $22.49 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Sell* | 100 | $22.49 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Buy* | 20 | $22.50 | Automatic Execution |
10:17:01 - 19-Sep-25 |
| Sell* | 89 | $22.48 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Buy* | 110 | $22.48 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Buy* | 100 | $22.48 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Buy* | 47 | $22.47 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Buy* | 4 | $22.47 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Sell* | 100 | $22.48 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Sell* | 43 | $22.47 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 5 | $22.48 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 7 | $22.48 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 100 | $22.48 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 10 | $22.50 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Buy* | 42 | $22.49 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Unknown* | 2 | $22.47 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Buy* | 89 | $22.46 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Buy* | 39 | $22.46 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Sell* | 200 | $22.46 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Sell* | 3 | $22.46 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Sell* | 100 | $22.47 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Sell* | 75 | $22.47 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Sell* | 17 | $22.49 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Sell* | 11 | $22.49 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Buy* | 69 | $22.49 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Buy* | 35 | $22.49 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Sell* | 35 | $22.48 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Sell* | 41 | $22.48 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Sell* | 24 | $22.48 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Buy* | 100 | $22.49 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Buy* | 46 | $22.49 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Buy* | 23 | $22.48 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Buy* | 3 | $22.48 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Buy* | 5 | $22.48 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Buy* | 20 | $22.48 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Sell* | 50 | $22.48 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Sell* | 10 | $22.48 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Sell* | 1 | $22.48 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Sell* | 250 | $22.49 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Sell* | 100 | $22.49 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Sell* | 285 | $22.50 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Sell* | 15 | $22.50 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Sell* | 15 | $22.50 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Sell* | 100 | $22.49 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Sell* | 100 | $22.505 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Sell* | 100 | $22.505 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Sell* | 11 | $22.505 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Buy* | 49 | $22.50 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Buy* | 100 | $22.50 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Sell* | 523 | $22.50 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Sell* | 489 | $22.50 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Sell* | 59 | $22.50 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Sell* | 100 | $22.53 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 100 | $22.57 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 100 | $22.58 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Sell* | 54 | $22.59 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Sell* | 246 | $22.59 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Unknown* | 88 | $22.60 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Unknown* | 106 | $22.60 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Sell* | 79 | $22.60 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Sell* | 25 | $22.60 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Sell* | 106 | $22.60 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Sell* | 82 | $22.60 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Sell* | 24 | $22.60 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Sell* | 100 | $22.60 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Sell* | 49 | $22.60 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Sell* | 89 | $22.60 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Sell* | 100 | $22.60 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Sell* | 23 | $22.60 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Buy* | 90 | $22.60 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Buy* | 100 | $22.60 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Buy* | 1 | $22.60 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Buy* | 141 | $22.60 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Buy* | 514 | $22.60 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Unknown* | 100 | $22.59 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Buy* | 100 | $22.59 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Buy* | 901 | $22.59 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Buy* | 699 | $22.59 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Buy* | 200 | $22.59 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Buy* | 200 | $22.59 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Buy* | 22 | $22.58 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Buy* | 50 | $22.56 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Buy* | 76 | $22.55 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Buy* | 76 | $22.55 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Buy* | 100 | $22.55 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Sell* | 100 | $22.54 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Buy* | 155 | $22.52 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Buy* | 65 | $22.52 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Buy* | 15 | $22.52 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Buy* | 21 | $22.52 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Buy* | 42 | $22.51 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Sell* | 100 | $22.50 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Sell* | 100 | $22.505 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Sell* | 100 | $22.50 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Buy* | 100 | $22.51 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Buy* | 500 | $22.49 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Sell* | 4 | $22.49 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Sell* | 100 | $22.49 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Sell* | 1 | $22.48 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Sell* | 10 | $22.48 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Sell* | 100 | $22.48 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Unknown* | 100 | $22.515 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Sell* | 100 | $22.52 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Buy* | 10 | $22.51 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 100 | $22.50 | Automatic Execution |
10:16:38 - 19-Sep-25 |
| Sell* | 63 | $22.50 | Automatic Execution |
10:16:38 - 19-Sep-25 |
| Buy* | 14 | $22.50 | Automatic Execution |
10:16:38 - 19-Sep-25 |
| Buy* | 40 | $22.50 | Automatic Execution |
10:16:38 - 19-Sep-25 |
| Buy* | 39 | $22.50 | Automatic Execution |
10:16:38 - 19-Sep-25 |
| Sell* | 1 | $22.49 | Automatic Execution |
10:16:38 - 19-Sep-25 |
| Buy* | 150 | $22.50 | Automatic Execution |
10:16:38 - 19-Sep-25 |
| Sell* | 36 | $22.50 | Automatic Execution |
10:16:38 - 19-Sep-25 |
| Sell* | 10 | $22.50 | Automatic Execution |
10:16:38 - 19-Sep-25 |
| Sell* | 200 | $22.50 | Automatic Execution |
10:16:38 - 19-Sep-25 |
| Sell* | 10 | $22.50 | Automatic Execution |
10:16:38 - 19-Sep-25 |
| Sell* | 1 | $22.50 | Automatic Execution |
10:16:38 - 19-Sep-25 |
| Sell* | 100 | $22.50 | Automatic Execution |
10:16:38 - 19-Sep-25 |
| Sell* | 100 | $22.50 | Automatic Execution |
10:16:38 - 19-Sep-25 |
| Sell* | 100 | $22.50 | Automatic Execution |
10:16:38 - 19-Sep-25 |
| Sell* | 5 | $22.50 | Automatic Execution |
10:16:38 - 19-Sep-25 |
| Sell* | 6 | $22.50 | Automatic Execution |
10:16:38 - 19-Sep-25 |
| Sell* | 100 | $22.50 | Automatic Execution |
10:16:38 - 19-Sep-25 |
| Sell* | 200 | $22.52 | Automatic Execution |
10:16:38 - 19-Sep-25 |
| Sell* | 100 | $22.53 | Automatic Execution |
10:16:38 - 19-Sep-25 |
| Sell* | 132 | $22.535 | Automatic Execution |
10:16:37 - 19-Sep-25 |
| Sell* | 132 | $22.535 | Automatic Execution |
10:16:37 - 19-Sep-25 |
| Sell* | 200 | $22.535 | Automatic Execution |
10:16:37 - 19-Sep-25 |
| Sell* | 132 | $22.535 | Automatic Execution |
10:16:37 - 19-Sep-25 |
| Sell* | 200 | $22.535 | Automatic Execution |
10:16:37 - 19-Sep-25 |
| Sell* | 100 | $22.54 | Automatic Execution |
10:16:37 - 19-Sep-25 |
| Sell* | 100 | $22.55 | Automatic Execution |
10:16:36 - 19-Sep-25 |
| Buy* | 39 | $22.54 | Automatic Execution |
10:16:36 - 19-Sep-25 |
| Buy* | 100 | $22.54 | Automatic Execution |
10:16:36 - 19-Sep-25 |
| Unknown* | 100 | $22.535 | Automatic Execution |
10:16:36 - 19-Sep-25 |
| Sell* | 100 | $22.53 | Automatic Execution |
10:16:36 - 19-Sep-25 |
| Sell* | 100 | $22.54 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Buy* | 46 | $22.51 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Buy* | 1 | $22.51 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Sell* | 3 | $22.51 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Sell* | 2,848 | $22.51 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Sell* | 6,663 | $22.51 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Sell* | 489 | $22.51 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Sell* | 17 | $22.51 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Sell* | 83 | $22.51 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Sell* | 26 | $22.52 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Sell* | 200 | $22.52 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Sell* | 100 | $22.52 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Sell* | 10 | $22.52 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Unknown* | 36 | $22.53 | Automatic Execution |
10:16:34 - 19-Sep-25 |
| Buy* | 53 | $22.53 | Automatic Execution |
10:16:34 - 19-Sep-25 |
| Buy* | 39 | $22.53 | Automatic Execution |
10:16:34 - 19-Sep-25 |
| Sell* | 100 | $22.53 | Automatic Execution |
10:16:34 - 19-Sep-25 |
| Sell* | 39 | $22.53 | Automatic Execution |
10:16:34 - 19-Sep-25 |
| Unknown* | 100 | $22.53 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Buy* | 380 | $22.53 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Buy* | 3 | $22.53 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Buy* | 355 | $22.53 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Buy* | 45 | $22.53 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Buy* | 45 | $22.53 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Buy* | 59 | $22.53 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Sell* | 20 | $22.53 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Sell* | 10 | $22.54 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Sell* | 1 | $22.54 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Sell* | 300 | $22.55 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Sell* | 2 | $22.55 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Sell* | 3 | $22.56 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Unknown* | 18 | $22.57 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Unknown* | 44 | $22.57 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Sell* | 26 | $22.57 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Sell* | 44 | $22.57 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Sell* | 100 | $22.57 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Sell* | 130 | $22.57 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Sell* | 38 | $22.57 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Sell* | 62 | $22.57 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Sell* | 86 | $22.57 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Sell* | 44 | $22.57 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Buy* | 88 | $22.58 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Buy* | 12 | $22.58 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Sell* | 100 | $22.57 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Sell* | 100 | $22.58 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Sell* | 100 | $22.585 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Sell* | 29 | $22.58 | Automatic Execution |
10:16:32 - 19-Sep-25 |
| Sell* | 91 | $22.59 | Automatic Execution |
10:16:32 - 19-Sep-25 |
| Sell* | 9 | $22.59 | Automatic Execution |
10:16:32 - 19-Sep-25 |
| Sell* | 25 | $22.61 | Automatic Execution |
10:16:32 - 19-Sep-25 |
| Sell* | 75 | $22.61 | Automatic Execution |
10:16:32 - 19-Sep-25 |
| Sell* | 23 | $22.62 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Sell* | 99 | $22.61 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Sell* | 1 | $22.62 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Sell* | 24 | $22.62 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Buy* | 41 | $22.60 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Buy* | 49 | $22.59 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Buy* | 85 | $22.59 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Buy* | 1 | $22.59 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Unknown* | 100 | $22.575 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Buy* | 84 | $22.56 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Buy* | 63 | $22.56 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Sell* | 5 | $22.56 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Sell* | 100 | $22.57 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Sell* | 34 | $22.58 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Buy* | 47 | $22.59 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Sell* | 100 | $22.58 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Buy* | 46 | $22.58 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Buy* | 8 | $22.57 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Sell* | 100 | $22.56 | Automatic Execution |
10:16:27 - 19-Sep-25 |
| Sell* | 100 | $22.58 | Automatic Execution |
10:16:27 - 19-Sep-25 |
| Sell* | 100 | $22.59 | Automatic Execution |
10:16:26 - 19-Sep-25 |
| Sell* | 25 | $22.60 | Automatic Execution |
10:16:26 - 19-Sep-25 |
| Sell* | 31 | $22.595 | Automatic Execution |
10:16:26 - 19-Sep-25 |
| Buy* | 35 | $22.60 | Automatic Execution |
10:16:26 - 19-Sep-25 |
| Sell* | 35 | $22.62 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Sell* | 13 | $22.63 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Sell* | 24 | $22.63 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Sell* | 27 | $22.63 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Sell* | 11 | $22.63 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 47 | $22.63 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 17 | $22.62 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 23 | $22.62 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 75 | $22.62 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Sell* | 100 | $22.595 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 46 | $22.60 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Unknown* | 46 | $22.595 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 41 | $22.59 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 38 | $22.57 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Sell* | 89 | $22.57 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Sell* | 38 | $22.57 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Sell* | 39 | $22.57 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 50 | $22.57 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 25 | $22.57 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 24 | $22.57 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 84 | $22.57 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 29 | $22.57 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 193 | $22.57 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 56 | $22.57 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Sell* | 25 | $22.56 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Sell* | 21 | $22.56 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Sell* | 55 | $22.56 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Sell* | 24 | $22.57 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Sell* | 23 | $22.57 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Sell* | 42 | $22.57 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Sell* | 42 | $22.57 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Sell* | 100 | $22.57 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 4 | $22.57 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 56 | $22.57 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Sell* | 2 | $22.56 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Sell* | 100 | $22.56 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Sell* | 25 | $22.56 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Sell* | 450 | $22.58 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Sell* | 5 | $22.58 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Sell* | 5 | $22.59 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Sell* | 100 | $22.63 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Sell* | 29 | $22.63 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Sell* | 2 | $22.61 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Sell* | 100 | $22.61 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Unknown* | 14 | $22.62 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Sell* | 83 | $22.62 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Sell* | 157 | $22.62 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Sell* | 100 | $22.62 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 157 | $22.62 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 100 | $22.62 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 100 | $22.62 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Sell* | 85 | $22.62 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Sell* | 100 | $22.62 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 2 | $22.62 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 100 | $22.62 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 100 | $22.62 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Sell* | 100 | $22.62 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Sell* | 100 | $22.62 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Sell* | 100 | $22.62 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Sell* | 100 | $22.62 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 100 | $22.62 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 100 | $22.62 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 100 | $22.62 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Sell* | 100 | $22.62 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Sell* | 100 | $22.62 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Sell* | 100 | $22.62 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Sell* | 2 | $22.62 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Sell* | 100 | $22.62 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Sell* | 100 | $22.62 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Sell* | 100 | $22.62 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Sell* | 100 | $22.62 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Sell* | 300 | $22.62 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Sell* | 100 | $22.62 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Sell* | 100 | $22.62 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Sell* | 100 | $22.63 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Sell* | 100 | $22.65 | Automatic Execution |
10:16:21 - 19-Sep-25 |
| Sell* | 19 | $22.66 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Sell* | 36 | $22.67 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Sell* | 20 | $22.69 | Automatic Execution |
10:16:17 - 19-Sep-25 |
| Sell* | 20 | $22.68 | Automatic Execution |
10:16:17 - 19-Sep-25 |
| Buy* | 25 | $22.69 | Automatic Execution |
10:16:17 - 19-Sep-25 |
| Buy* | 60 | $22.69 | Automatic Execution |
10:16:17 - 19-Sep-25 |
| Buy* | 36 | $22.69 | Automatic Execution |
10:16:17 - 19-Sep-25 |
| Sell* | 30 | $22.68 | Automatic Execution |
10:16:17 - 19-Sep-25 |
| Buy* | 2 | $22.68 | Automatic Execution |
10:16:17 - 19-Sep-25 |
| Buy* | 89 | $22.68 | Automatic Execution |
10:16:17 - 19-Sep-25 |
| Sell* | 9 | $22.68 | Automatic Execution |
10:16:17 - 19-Sep-25 |
| Sell* | 91 | $22.68 | Automatic Execution |
10:16:17 - 19-Sep-25 |
| Unknown* | 54 | $22.69 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Unknown* | 100 | $22.68 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Sell* | 27 | $22.68 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Sell* | 73 | $22.68 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Buy* | 73 | $22.69 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Buy* | 100 | $22.69 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Buy* | 27 | $22.69 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Sell* | 100 | $22.68 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Buy* | 13 | $22.69 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 10 | $22.68 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 282 | $22.67 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 49 | $22.67 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 50 | $22.67 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 4 | $22.67 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 45 | $22.66 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 50 | $22.65 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 1,500 | $22.65 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 43 | $22.64 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Sell* | 100 | $22.63 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Buy* | 41 | $22.64 | Automatic Execution |
10:16:13 - 19-Sep-25 |
| Buy* | 55 | $22.63 | Automatic Execution |
10:16:13 - 19-Sep-25 |
| Buy* | 22 | $22.63 | Automatic Execution |
10:16:13 - 19-Sep-25 |
| Buy* | 100 | $22.63 | Automatic Execution |
10:16:13 - 19-Sep-25 |
| Sell* | 34 | $22.63 | Automatic Execution |
10:16:13 - 19-Sep-25 |
| Sell* | 42 | $22.63 | Automatic Execution |
10:16:13 - 19-Sep-25 |
| Sell* | 113 | $22.63 | Automatic Execution |
10:16:13 - 19-Sep-25 |
| Sell* | 13 | $22.63 | Automatic Execution |
10:16:13 - 19-Sep-25 |
| Sell* | 80 | $22.63 | Automatic Execution |
10:16:13 - 19-Sep-25 |
| Buy* | 51 | $22.635 | Automatic Execution |
10:16:13 - 19-Sep-25 |
| Sell* | 5 | $22.63 | Automatic Execution |
10:16:13 - 19-Sep-25 |
| Buy* | 55 | $22.635 | Automatic Execution |
10:16:13 - 19-Sep-25 |
| Sell* | 29 | $22.63 | Automatic Execution |
10:16:13 - 19-Sep-25 |
| Buy* | 56 | $22.635 | Automatic Execution |
10:16:13 - 19-Sep-25 |
| Buy* | 35 | $22.62 | Automatic Execution |
10:16:13 - 19-Sep-25 |
| Sell* | 35 | $22.61 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Sell* | 35 | $22.61 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Sell* | 200 | $22.615 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Sell* | 35 | $22.61 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Unknown* | 200 | $22.61 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Unknown* | 200 | $22.61 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Sell* | 30 | $22.605 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 2 | $22.60 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 100 | $22.60 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 100 | $22.60 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 100 | $22.60 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 100 | $22.60 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 100 | $22.60 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 41 | $22.60 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 45 | $22.59 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Unknown* | 71 | $22.58 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Unknown* | 151 | $22.575 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 257 | $22.575 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 12 | $22.585 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 43 | $22.57 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 29 | $22.56 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 35 | $22.56 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 44 | $22.56 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 42 | $22.56 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 80 | $22.56 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 20 | $22.55 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 100 | $22.55 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 75 | $22.55 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 2 | $22.56 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 42 | $22.57 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 71 | $22.54 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Buy* | 1 | $22.55 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Sell* | 23 | $22.54 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Sell* | 200 | $22.55 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Sell* | 100 | $22.55 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Sell* | 100 | $22.57 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Unknown* | 99 | $22.58 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Unknown* | 200 | $22.58 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Unknown* | 1 | $22.58 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Buy* | 1 | $22.58 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Buy* | 42 | $22.58 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Unknown* | 16 | $22.575 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Unknown* | 81 | $22.575 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Unknown* | 40 | $22.575 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Unknown* | 1 | $22.575 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Unknown* | 81 | $22.575 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Unknown* | 81 | $22.575 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Sell* | 10 | $22.58 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Sell* | 50 | $22.58 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Sell* | 3 | $22.58 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Sell* | 285 | $22.59 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Sell* | 100 | $22.59 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Sell* | 100 | $22.59 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Sell* | 200 | $22.60 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Sell* | 10 | $22.60 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Sell* | 100 | $22.61 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Sell* | 10 | $22.61 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Sell* | 1 | $22.63 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Sell* | 100 | $22.63 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Sell* | 100 | $22.64 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Sell* | 100 | $22.66 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Buy* | 500 | $22.66 | Automatic Execution |
10:16:02 - 19-Sep-25 |
| Sell* | 100 | $22.66 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 100 | $22.65 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 100 | $22.66 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Unknown* | 10 | $22.66 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Unknown* | 5 | $22.66 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 74 | $22.65 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Unknown* | 200 | $22.645 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Unknown* | 200 | $22.645 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Unknown* | 200 | $22.645 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Sell* | 28 | $22.645 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Buy* | 149 | $22.65 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Buy* | 121 | $22.65 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Buy* | 130 | $22.65 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Unknown* | 216 | $22.645 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Unknown* | 400 | $22.645 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Unknown* | 400 | $22.645 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Unknown* | 67 | $22.645 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Unknown* | 400 | $22.645 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Unknown* | 117 | $22.645 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Unknown* | 400 | $22.645 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Unknown* | 50 | $22.63 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Buy* | 100 | $22.61 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Buy* | 10 | $22.61 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Buy* | 2 | $22.61 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Buy* | 100 | $22.61 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Buy* | 100 | $22.61 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Sell* | 100 | $22.60 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Sell* | 34 | $22.60 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Sell* | 66 | $22.60 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Sell* | 1 | $22.59 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 2 | $22.60 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 1 | $22.60 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 3 | $22.60 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 3 | $22.61 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Sell* | 26 | $22.62 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Sell* | 47 | $22.62 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Sell* | 100 | $22.63 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Sell* | 1 | $22.63 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Sell* | 100 | $22.67 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Sell* | 89 | $22.69 | Automatic Execution |
10:15:52 - 19-Sep-25 |
| Buy* | 10 | $22.69 | Automatic Execution |
10:15:52 - 19-Sep-25 |
| Buy* | 283 | $22.68 | Automatic Execution |
10:15:52 - 19-Sep-25 |
| Buy* | 5 | $22.68 | Automatic Execution |
10:15:52 - 19-Sep-25 |
| Buy* | 4 | $22.68 | Automatic Execution |
10:15:52 - 19-Sep-25 |
| Buy* | 625 | $22.66 | Automatic Execution |
10:15:52 - 19-Sep-25 |
| Sell* | 100 | $22.65 | Automatic Execution |
10:15:52 - 19-Sep-25 |
| Sell* | 85 | $22.65 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Sell* | 5 | $22.65 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Sell* | 100 | $22.65 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Sell* | 200 | $22.65 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Sell* | 200 | $22.65 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Unknown* | 200 | $22.65 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Unknown* | 200 | $22.65 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Unknown* | 200 | $22.65 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Buy* | 200 | $22.65 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Buy* | 200 | $22.65 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Buy* | 200 | $22.65 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Buy* | 100 | $22.64 | Automatic Execution |
10:15:50 - 19-Sep-25 |
| Sell* | 54 | $22.64 | Automatic Execution |
10:15:50 - 19-Sep-25 |
| Sell* | 173 | $22.64 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Sell* | 90 | $22.64 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Sell* | 67 | $22.64 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Unknown* | 183 | $22.64 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Buy* | 139 | $22.64 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Buy* | 45 | $22.64 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Buy* | 10 | $22.64 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Buy* | 90 | $22.64 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Buy* | 67 | $22.64 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Buy* | 67 | $22.64 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Buy* | 183 | $22.64 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Buy* | 23 | $22.64 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Unknown* | 39 | $22.64 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Sell* | 67 | $22.64 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Buy* | 43 | $22.65 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Buy* | 39 | $22.65 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Buy* | 39 | $22.65 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Buy* | 100 | $22.64 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Sell* | 17 | $22.64 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Sell* | 200 | $22.64 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Sell* | 39 | $22.64 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Buy* | 45 | $22.65 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Buy* | 2 | $22.65 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Sell* | 100 | $22.64 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Sell* | 3 | $22.64 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Sell* | 3 | $22.64 | Automatic Execution |
10:15:48 - 19-Sep-25 |
| Sell* | 50 | $22.64 | Automatic Execution |
10:15:48 - 19-Sep-25 |
| Sell* | 15 | $22.65 | Automatic Execution |
10:15:48 - 19-Sep-25 |
| Sell* | 700 | $22.65 | Automatic Execution |
10:15:48 - 19-Sep-25 |
| Sell* | 50 | $22.66 | Automatic Execution |
10:15:48 - 19-Sep-25 |
| Sell* | 100 | $22.66 | Automatic Execution |
10:15:48 - 19-Sep-25 |
| Sell* | 50 | $22.66 | Automatic Execution |
10:15:48 - 19-Sep-25 |
| Sell* | 10 | $22.66 | Automatic Execution |
10:15:48 - 19-Sep-25 |
| Sell* | 29 | $22.66 | Automatic Execution |
10:15:48 - 19-Sep-25 |
| Sell* | 200 | $22.67 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Sell* | 100 | $22.67 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Sell* | 2 | $22.67 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Sell* | 5 | $22.68 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Sell* | 87 | $22.68 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Sell* | 63 | $22.68 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Sell* | 27 | $22.69 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Sell* | 200 | $22.69 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Buy* | 200 | $22.69 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Buy* | 200 | $22.69 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Buy* | 200 | $22.69 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Buy* | 199 | $22.69 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Buy* | 1 | $22.69 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Sell* | 100 | $22.69 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Sell* | 2 | $22.69 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Sell* | 8 | $22.70 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Sell* | 10 | $22.70 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Sell* | 27 | $22.70 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Sell* | 100 | $22.70 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Sell* | 100 | $22.70 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Sell* | 100 | $22.70 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Sell* | 57 | $22.73 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Sell* | 43 | $22.73 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Sell* | 57 | $22.73 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Sell* | 13 | $22.73 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Buy* | 33 | $22.74 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Buy* | 67 | $22.74 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Sell* | 7 | $22.73 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Sell* | 20 | $22.73 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Sell* | 62 | $22.74 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Sell* | 49 | $22.73 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Unknown* | 100 | $22.74 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Unknown* | 17 | $22.74 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Sell* | 25 | $22.73 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Sell* | 25 | $22.74 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Sell* | 25 | $22.73 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Sell* | 100 | $22.74 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Sell* | 75 | $22.74 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Sell* | 100 | $22.74 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Sell* | 100 | $22.73 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Sell* | 75 | $22.73 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Sell* | 75 | $22.74 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Sell* | 100 | $22.75 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Buy* | 25 | $22.76 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Buy* | 1 | $22.76 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Sell* | 100 | $22.78 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Buy* | 190 | $22.77 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Buy* | 10 | $22.77 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Sell* | 100 | $22.75 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Sell* | 100 | $22.75 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Sell* | 100 | $22.78 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Sell* | 200 | $22.79 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 65 | $22.80 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 35 | $22.80 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 65 | $22.80 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 10 | $22.80 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 105 | $22.80 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 75 | $22.77 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Sell* | 100 | $22.77 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Sell* | 25 | $22.75 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Sell* | 24 | $22.77 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Sell* | 20 | $22.77 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Sell* | 3 | $22.78 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Buy* | 10 | $22.77 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Buy* | 34 | $22.74 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Sell* | 9 | $22.74 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Sell* | 25 | $22.71 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Sell* | 25 | $22.73 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Sell* | 100 | $22.74 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Sell* | 100 | $22.76 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Sell* | 40 | $22.76 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Buy* | 94 | $22.74 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Buy* | 6 | $22.74 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Buy* | 100 | $22.74 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Sell* | 100 | $22.74 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Sell* | 100 | $22.74 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Buy* | 9 | $22.74 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Buy* | 100 | $22.74 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Buy* | 100 | $22.74 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Buy* | 44 | $22.74 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Buy* | 94 | $22.74 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Buy* | 6 | $22.74 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Buy* | 100 | $22.72 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Sell* | 200 | $22.72 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Sell* | 360 | $22.70 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Sell* | 1,056 | $22.70 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Sell* | 484 | $22.70 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Sell* | 24 | $22.70 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Sell* | 25 | $22.72 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Sell* | 100 | $22.72 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Sell* | 100 | $22.72 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 100 | $22.72 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 100 | $22.74 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 100 | $22.75 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Buy* | 40 | $22.75 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Unknown* | 7,000 | $22.74 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Buy* | 89 | $22.72 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 100 | $22.73 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Sell* | 25 | $22.72 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Sell* | 75 | $22.72 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Sell* | 75 | $22.72 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 100 | $22.70 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Sell* | 100 | $22.32 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Sell* | 2 | $22.32 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Sell* | 200 | $22.32 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Unknown* | 14 | $22.33 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Unknown* | 1 | $22.33 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Unknown* | 111 | $22.33 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Unknown* | 100 | $22.33 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Sell* | 89 | $22.33 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Sell* | 1 | $22.33 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Sell* | 10 | $22.33 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Unknown* | 6 | $22.34 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Sell* | 25 | $22.34 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Sell* | 79 | $22.34 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Sell* | 157 | $22.35 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Sell* | 6 | $22.35 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Sell* | 100 | $22.35 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Sell* | 6 | $22.35 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Buy* | 40 | $22.35 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Sell* | 34 | $22.34 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Buy* | 25 | $22.35 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Buy* | 74 | $22.35 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Buy* | 21 | $22.35 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Buy* | 6 | $22.35 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Buy* | 32 | $22.35 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Sell* | 39 | $22.34 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Buy* | 32 | $22.35 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Buy* | 68 | $22.35 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Sell* | 16 | $22.34 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Sell* | 30 | $22.34 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Sell* | 100 | $22.35 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Sell* | 1 | $22.35 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Sell* | 1 | $22.35 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Sell* | 50 | $22.36 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Sell* | 24 | $22.36 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Sell* | 21 | $22.40 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Sell* | 1 | $22.40 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Buy* | 100 | $22.41 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Buy* | 21 | $22.39 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Buy* | 74 | $22.39 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Buy* | 100 | $22.39 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 5 | $22.38 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 4,306 | $22.38 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 1,207 | $22.38 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 476 | $22.38 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 2,740 | $22.38 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 20 | $22.38 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 10 | $22.39 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 1 | $22.39 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 21 | $22.39 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 138 | $22.40 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Sell* | 79 | $22.40 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Sell* | 5 | $22.40 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Sell* | 90 | $22.40 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Sell* | 50 | $22.40 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Sell* | 20 | $22.40 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Sell* | 157 | $22.40 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Buy* | 300 | $22.44 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Sell* | 100 | $22.42 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Unknown* | 100 | $22.43 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Sell* | 20 | $22.45 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Sell* | 20 | $22.45 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Sell* | 100 | $22.45 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Sell* | 22 | $22.45 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Sell* | 42 | $22.45 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Sell* | 100 | $22.45 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Buy* | 32 | $22.45 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Buy* | 100 | $22.44 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Buy* | 200 | $22.43 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Buy* | 100 | $22.43 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Unknown* | 100 | $22.425 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Sell* | 32 | $22.42 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Buy* | 77 | $22.43 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Buy* | 223 | $22.43 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Buy* | 100 | $22.43 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Buy* | 100 | $22.43 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Buy* | 200 | $22.43 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Sell* | 200 | $22.43 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Unknown* | 34 | $22.43 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Unknown* | 200 | $22.44 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Buy* | 703 | $22.45 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Buy* | 297 | $22.45 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Buy* | 75 | $22.45 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Buy* | 100 | $22.45 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Buy* | 3 | $22.45 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Buy* | 100 | $22.45 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Buy* | 16 | $22.45 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Buy* | 126 | $22.43 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 274 | $22.43 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 250 | $22.43 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Sell* | 100 | $22.42 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Sell* | 3 | $22.42 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 5 | $22.44 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Buy* | 200 | $22.43 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Buy* | 200 | $22.43 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Buy* | 100 | $22.42 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Buy* | 100 | $22.41 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Unknown* | 128 | $22.42 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Unknown* | 131 | $22.42 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 19 | $22.41 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 30 | $22.40 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 100 | $22.40 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 100 | $22.39 | Automatic Execution |
09:52:59 - 19-Sep-25 |
| Buy* | 200 | $22.37 | Automatic Execution |
09:52:59 - 19-Sep-25 |
| Buy* | 59 | $22.37 | Automatic Execution |
09:52:59 - 19-Sep-25 |
| Buy* | 46 | $22.37 | Automatic Execution |
09:52:59 - 19-Sep-25 |
| Sell* | 200 | $22.37 | Automatic Execution |
09:52:59 - 19-Sep-25 |
| Sell* | 1 | $22.36 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Buy* | 100 | $22.36 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Buy* | 100 | $22.355 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Buy* | 100 | $22.355 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Buy* | 6 | $22.35 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Unknown* | 9 | $22.345 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Buy* | 37 | $22.35 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Buy* | 87 | $22.36 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Buy* | 42 | $22.36 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 100 | $22.36 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Buy* | 100 | $22.38 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Buy* | 100 | $22.38 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Buy* | 100 | $22.36 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Sell* | 314 | $22.35 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Buy* | 1,000 | $22.40 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Buy* | 100 | $22.39 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Buy* | 300 | $22.37 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Unknown* | 28 | $22.38 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Unknown* | 2 | $22.38 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Sell* | 100 | $22.36 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Sell* | 26 | $22.38 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Sell* | 38 | $22.38 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Sell* | 11 | $22.38 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Sell* | 39 | $22.38 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Buy* | 100 | $22.38 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Buy* | 26 | $22.38 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Buy* | 150 | $22.40 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Buy* | 75 | $22.40 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Buy* | 75 | $22.40 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Buy* | 300 | $22.40 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Sell* | 100 | $22.36 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Sell* | 200 | $22.36 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Sell* | 123 | $22.34 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Sell* | 100 | $22.34 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Sell* | 300 | $22.34 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Sell* | 38 | $22.35 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Buy* | 100 | $22.35 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Buy* | 42 | $22.35 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Buy* | 87 | $22.35 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Sell* | 9 | $22.35 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Sell* | 300 | $22.35 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Sell* | 16 | $22.35 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Sell* | 214 | $22.35 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Sell* | 30 | $22.35 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Sell* | 1 | $22.37 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Sell* | 449 | $22.37 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Sell* | 108 | $22.37 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Sell* | 158 | $22.37 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Sell* | 201 | $22.37 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Sell* | 1,146 | $22.37 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Sell* | 382 | $22.37 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Buy* | 250 | $22.385 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Sell* | 75 | $22.38 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Sell* | 2 | $22.38 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Sell* | 75 | $22.38 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Sell* | 17 | $22.40 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Sell* | 1 | $22.41 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Sell* | 100 | $22.41 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Sell* | 204 | $22.41 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Sell* | 19 | $22.41 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Sell* | 363 | $22.41 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Sell* | 169 | $22.42 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Sell* | 66 | $22.42 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Buy* | 25 | $22.43 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Buy* | 100 | $22.43 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Sell* | 7 | $22.42 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Sell* | 37 | $22.42 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Sell* | 135 | $22.42 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Sell* | 10 | $22.42 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Sell* | 100 | $22.42 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Sell* | 94 | $22.41 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Sell* | 1 | $22.42 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Buy* | 798 | $22.43 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 69 | $22.43 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 100 | $22.425 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 100 | $22.425 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 100 | $22.43 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Unknown* | 100 | $22.43 | Automatic Execution |
09:52:45 - 19-Sep-25 |
| Sell* | 300 | $22.42 | Automatic Execution |
09:52:45 - 19-Sep-25 |
| Sell* | 100 | $22.42 | Automatic Execution |
09:52:45 - 19-Sep-25 |
| Unknown* | 100 | $22.425 | Automatic Execution |
09:52:43 - 19-Sep-25 |
| Buy* | 61 | $22.43 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Buy* | 238 | $22.42 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Buy* | 382 | $22.42 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Buy* | 380 | $22.42 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Buy* | 2 | $22.42 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Buy* | 1 | $22.42 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Buy* | 50 | $22.41 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 20 | $22.40 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 79 | $22.40 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 1 | $22.40 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 14 | $22.40 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 250 | $22.40 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 84 | $22.38 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 16 | $22.38 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 5 | $22.37 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 100 | $22.37 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Buy* | 7 | $22.36 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Buy* | 50 | $22.365 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Sell* | 100 | $22.35 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Unknown* | 100 | $22.35 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Unknown* | 100 | $22.35 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Unknown* | 100 | $22.35 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Unknown* | 100 | $22.35 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Unknown* | 100 | $22.35 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Unknown* | 2 | $22.35 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Sell* | 100 | $22.35 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Sell* | 100 | $22.35 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Sell* | 148 | $22.35 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Sell* | 30 | $22.35 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Sell* | 20 | $22.37 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 100 | $22.37 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 54 | $22.39 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Buy* | 98 | $22.40 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Buy* | 2 | $22.40 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Unknown* | 44 | $22.37 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Sell* | 4 | $22.37 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Sell* | 100 | $22.38 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Buy* | 677 | $22.38 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Buy* | 3 | $22.38 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Buy* | 24 | $22.36 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Buy* | 68 | $22.36 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Buy* | 379 | $22.36 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Sell* | 79 | $22.40 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 150 | $22.40 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 63 | $22.40 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 87 | $22.40 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 79 | $22.40 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 140 | $22.40 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 79 | $22.40 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 150 | $22.40 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 3 | $22.40 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 23 | $22.40 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 1 | $22.41 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 5 | $22.41 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 47 | $22.40 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Sell* | 45 | $22.40 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Buy* | 5 | $22.40 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Buy* | 500 | $22.40 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Buy* | 200 | $22.40 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Buy* | 200 | $22.40 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Sell* | 47 | $22.38 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 500 | $22.38 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 24 | $22.37 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 10 | $22.37 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Sell* | 200 | $22.35 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Buy* | 100 | $22.37 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Buy* | 24 | $22.37 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Buy* | 100 | $22.32 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Sell* | 100 | $22.31 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Sell* | 20 | $22.31 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Sell* | 11 | $22.32 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Sell* | 17 | $22.35 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Sell* | 4 | $22.35 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Unknown* | 24 | $22.36 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Sell* | 200 | $22.36 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Sell* | 100 | $22.39 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Unknown* | 100 | $22.40 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Unknown* | 100 | $22.395 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Buy* | 100 | $22.40 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Buy* | 200 | $22.40 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Buy* | 86 | $22.40 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Buy* | 14 | $22.40 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Buy* | 1 | $22.40 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Buy* | 100 | $22.40 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Buy* | 468 | $22.40 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Buy* | 50 | $22.40 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Buy* | 60 | $22.40 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Buy* | 25 | $22.40 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Buy* | 982 | $22.40 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Buy* | 300 | $22.40 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Buy* | 200 | $22.40 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Buy* | 50 | $22.40 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Buy* | 200 | $22.40 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Buy* | 200 | $22.40 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Buy* | 50 | $22.40 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Buy* | 100 | $22.40 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Buy* | 518 | $22.40 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Buy* | 1 | $22.40 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Buy* | 2 | $22.40 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Buy* | 2,000 | $22.40 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Buy* | 1 | $22.40 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Buy* | 500 | $22.40 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Sell* | 16 | $22.39 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Unknown* | 100 | $22.39 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Buy* | 1 | $22.39 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Buy* | 1 | $22.38 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Unknown* | 38 | $22.37 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Buy* | 38 | $22.38 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Sell* | 100 | $22.37 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Sell* | 8 | $22.37 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Buy* | 140 | $22.37 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Buy* | 10 | $22.37 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Buy* | 18 | $22.36 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Buy* | 50 | $22.36 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Buy* | 12 | $22.36 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 38 | $22.36 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 50 | $22.36 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 678 | $22.34 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 686 | $22.34 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 19 | $22.35 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Sell* | 200 | $22.34 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Sell* | 26 | $22.34 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 5 | $22.35 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 5 | $22.35 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 736 | $22.35 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 164 | $22.35 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 500 | $22.35 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 10 | $22.34 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 20 | $22.34 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 800 | $22.31 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Buy* | 87 | $22.29 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Sell* | 200 | $22.29 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 200 | $22.31 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 24 | $22.30 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 4,146 | $22.30 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 854 | $22.30 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 62 | $22.25 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Buy* | 26 | $22.25 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Buy* | 83 | $22.25 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Buy* | 75 | $22.25 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Sell* | 200 | $22.25 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Buy* | 129 | $22.27 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Sell* | 100 | $22.26 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Sell* | 20 | $22.26 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Sell* | 26 | $22.27 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Buy* | 34 | $22.29 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Buy* | 73 | $22.30 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Buy* | 84 | $22.30 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Buy* | 84 | $22.30 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Buy* | 63 | $22.30 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Sell* | 63 | $22.29 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Sell* | 100 | $22.29 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Sell* | 84 | $22.29 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Sell* | 25 | $22.29 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Sell* | 37 | $22.29 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Sell* | 84 | $22.29 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Buy* | 100 | $22.30 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Buy* | 25 | $22.30 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Buy* | 27 | $22.30 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Buy* | 3 | $22.29 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Buy* | 500 | $22.27 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Sell* | 19 | $22.30 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Buy* | 100 | $22.29 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Sell* | 39 | $22.29 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Sell* | 100 | $22.29 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Sell* | 25 | $22.31 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Sell* | 67 | $22.32 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Sell* | 120 | $22.32 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Sell* | 18 | $22.32 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Sell* | 27 | $22.32 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Sell* | 27 | $22.32 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Sell* | 27 | $22.32 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Buy* | 1 | $22.31 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Buy* | 100 | $22.31 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Buy* | 100 | $22.30 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Sell* | 100 | $22.31 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 6 | $22.32 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 1 | $22.32 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 98 | $22.31 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Buy* | 44 | $22.31 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Buy* | 205 | $22.31 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Buy* | 1 | $22.31 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Unknown* | 135 | $22.32 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 35 | $22.33 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 65 | $22.33 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Sell* | 230 | $22.32 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Sell* | 26 | $22.32 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Sell* | 130 | $22.32 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Unknown* | 100 | $22.33 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Sell* | 39 | $22.32 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Sell* | 39 | $22.32 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 100 | $22.33 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 100 | $22.33 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 1 | $22.33 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 2 | $22.32 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 1,300 | $22.30 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 200 | $22.30 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 1 | $22.30 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 17 | $22.30 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 100 | $22.30 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 7 | $22.30 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 100 | $22.30 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 30 | $22.30 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 1 | $22.30 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 75 | $22.30 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 2 | $22.30 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 100 | $22.30 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 25 | $22.29 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 99 | $22.29 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 1 | $22.29 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 27 | $22.29 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 56 | $22.29 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 1,300 | $22.30 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 1 | $22.28 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Buy* | 300 | $22.29 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Buy* | 200 | $22.28 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Sell* | 67 | $22.28 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Sell* | 41 | $22.28 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Sell* | 72 | $22.28 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Sell* | 28 | $22.28 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Sell* | 27 | $22.28 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Unknown* | 28 | $22.29 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Buy* | 2 | $22.28 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Buy* | 1 | $22.28 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Buy* | 100 | $22.27 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Buy* | 300 | $22.26 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Buy* | 80 | $22.26 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Buy* | 300 | $22.25 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Buy* | 5 | $22.26 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Buy* | 5 | $22.26 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Buy* | 100 | $22.25 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Buy* | 100 | $22.25 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Buy* | 3 | $22.25 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Buy* | 100 | $22.24 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 5 | $22.23 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Buy* | 1 | $22.24 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Buy* | 1 | $22.24 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Buy* | 5 | $22.20 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Sell* | 17 | $22.17 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Sell* | 48 | $22.17 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Sell* | 100 | $22.17 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Buy* | 20 | $22.17 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Buy* | 47 | $22.17 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Sell* | 50 | $22.17 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Sell* | 7 | $22.17 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Sell* | 5 | $22.17 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Sell* | 1 | $22.20 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Sell* | 200 | $22.19 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Buy* | 300 | $22.21 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Buy* | 100 | $22.21 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Buy* | 100 | $22.21 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Buy* | 9 | $22.22 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Buy* | 38 | $22.22 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Buy* | 14 | $22.22 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Buy* | 129 | $22.22 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Buy* | 50 | $22.21 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Buy* | 100 | $22.20 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Buy* | 33 | $22.20 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Buy* | 67 | $22.20 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Buy* | 100 | $22.20 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Buy* | 100 | $22.20 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Buy* | 100 | $22.19 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Buy* | 5 | $22.17 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Buy* | 72 | $22.15 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Buy* | 28 | $22.15 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Buy* | 100 | $22.13 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Sell* | 79 | $22.14 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Sell* | 811 | $22.14 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Sell* | 7 | $22.14 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Sell* | 91 | $22.14 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Sell* | 9 | $22.14 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Sell* | 71 | $22.14 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Sell* | 108 | $22.14 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Buy* | 75 | $22.15 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Buy* | 200 | $22.15 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Buy* | 43 | $22.15 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Buy* | 100 | $22.15 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Buy* | 43 | $22.15 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Buy* | 29 | $22.12 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Buy* | 94 | $22.12 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Buy* | 43 | $22.12 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Buy* | 7 | $22.12 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Buy* | 26 | $22.12 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Buy* | 94 | $22.12 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Buy* | 29 | $22.12 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Buy* | 62 | $22.12 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Sell* | 300 | $22.11 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Buy* | 94 | $22.12 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Sell* | 100 | $22.11 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Sell* | 75 | $22.12 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Sell* | 3 | $22.12 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Sell* | 49 | $22.13 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Buy* | 100 | $22.155 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Buy* | 100 | $22.155 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Sell* | 150 | $22.16 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Sell* | 4 | $22.17 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Sell* | 40 | $22.16 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Unknown* | 11 | $22.17 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Buy* | 100 | $22.17 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Buy* | 109 | $22.17 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Buy* | 3 | $22.17 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Sell* | 1 | $22.16 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Sell* | 83 | $22.18 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Sell* | 17 | $22.18 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Buy* | 145 | $22.16 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Buy* | 99 | $22.16 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Buy* | 6 | $22.16 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Buy* | 75 | $22.16 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Sell* | 100 | $22.16 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Sell* | 6 | $22.16 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Sell* | 4 | $22.21 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Sell* | 41 | $22.21 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Sell* | 37 | $22.21 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Sell* | 45 | $22.21 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Sell* | 74 | $22.21 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Sell* | 37 | $22.21 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Sell* | 45 | $22.21 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Buy* | 100 | $22.24 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Buy* | 1,000 | $22.24 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Buy* | 1 | $22.24 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Buy* | 131 | $22.20 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Buy* | 1 | $22.19 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Sell* | 11 | $22.17 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Sell* | 29 | $22.17 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Sell* | 100 | $22.21 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Buy* | 74 | $22.23 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 88 | $22.24 | Automatic Execution |
09:51:44 - 19-Sep-25 |
| Buy* | 133 | $22.24 | Automatic Execution |
09:51:44 - 19-Sep-25 |
| Buy* | 100 | $22.25 | Automatic Execution |
09:51:44 - 19-Sep-25 |
| Buy* | 75 | $22.245 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Buy* | 100 | $22.245 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Sell* | 100 | $22.25 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Sell* | 100 | $22.25 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Buy* | 32 | $22.28 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Buy* | 30 | $22.28 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Buy* | 30 | $22.28 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Sell* | 32 | $22.28 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Sell* | 74 | $22.28 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Sell* | 73 | $22.28 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Sell* | 71 | $22.28 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Unknown* | 27 | $22.29 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Buy* | 1 | $22.28 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Sell* | 91 | $22.28 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Buy* | 46 | $22.29 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Buy* | 74 | $22.29 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Buy* | 100 | $22.29 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Buy* | 61 | $22.28 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Buy* | 100 | $22.27 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Buy* | 83 | $22.27 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Buy* | 217 | $22.27 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Buy* | 100 | $22.27 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Sell* | 33 | $22.27 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Sell* | 30 | $22.27 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Sell* | 3 | $22.27 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Sell* | 110 | $22.27 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Sell* | 26 | $22.27 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Sell* | 50 | $22.27 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Buy* | 101 | $22.28 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Buy* | 100 | $22.28 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Buy* | 100 | $22.28 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Buy* | 300 | $22.28 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Buy* | 1 | $22.27 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Buy* | 207 | $22.26 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Buy* | 44 | $22.25 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Buy* | 2 | $22.25 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Buy* | 1 | $22.25 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Buy* | 1 | $22.25 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Buy* | 20 | $22.25 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Buy* | 500 | $22.25 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Buy* | 5 | $22.25 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Buy* | 1,427 | $22.25 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Buy* | 195 | $22.25 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Buy* | 205 | $22.25 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Buy* | 200 | $22.24 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Buy* | 5 | $22.23 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Buy* | 1 | $22.23 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Buy* | 9 | $22.23 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Buy* | 1 | $22.23 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 1 | $22.23 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 184 | $22.22 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 300 | $22.22 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 245 | $22.22 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 2 | $22.22 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 2 | $22.22 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 46 | $22.22 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 5 | $22.22 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 271 | $22.22 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 229 | $22.22 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 471 | $22.22 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 2 | $22.22 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 25 | $22.22 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 950 | $22.22 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 10 | $22.22 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 47 | $22.22 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 161 | $22.22 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 200 | $22.22 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 1 | $22.22 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 425 | $22.22 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 4 | $22.22 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 4 | $22.22 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 41 | $22.21 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 31 | $22.21 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 8 | $22.21 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 100 | $22.21 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 5 | $22.21 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 1 | $22.21 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 2 | $22.21 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 46 | $22.22 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 200 | $22.21 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 100 | $22.20 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 48 | $22.20 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 100 | $22.20 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 1 | $22.20 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 5 | $22.20 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 3 | $22.20 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 100 | $22.20 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 30 | $22.20 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 325 | $22.20 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 30 | $22.20 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 100 | $22.20 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 200 | $22.20 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 47 | $22.20 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 5 | $22.20 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 70 | $22.20 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 100 | $22.20 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 5 | $22.20 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 1 | $22.20 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 85 | $22.20 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 2 | $22.18 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 6 | $22.19 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 1 | $22.20 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 3,915 | $22.20 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 2 | $22.20 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 1 | $22.20 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 46 | $22.19 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 46 | $22.19 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 31 | $22.16 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 100 | $22.16 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 100 | $22.16 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 100 | $22.17 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 114 | $22.17 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 182 | $22.17 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 179 | $22.17 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Unknown* | 100 | $22.17 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 4 | $22.175 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 300 | $22.18 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Unknown* | 6 | $22.17 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 100 | $22.18 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 31 | $22.19 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 300 | $22.19 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 1 | $22.19 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Unknown* | 100 | $22.18 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 100 | $22.17 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 5 | $22.18 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 98 | $22.18 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 100 | $22.18 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 254 | $22.16 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 300 | $22.17 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 86 | $22.16 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 300 | $22.17 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 91 | $22.16 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 40 | $22.16 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 2 | $22.16 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 2,900 | $22.16 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 1 | $22.16 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 10 | $22.16 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 7 | $22.15 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 100 | $22.15 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 82 | $22.15 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 200 | $22.14 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 10 | $22.14 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 18 | $22.15 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 1 | $22.15 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 268 | $22.15 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 100 | $22.15 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 1 | $22.15 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 20 | $22.15 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 2 | $22.15 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 2,500 | $22.15 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 100 | $22.15 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 90 | $22.15 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 454 | $22.14 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 200 | $22.14 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 55 | $22.14 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 472 | $22.14 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 10 | $22.14 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 2 | $22.13 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 60 | $22.13 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 10 | $22.13 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 200 | $22.13 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 49 | $22.12 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 200 | $22.12 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 60 | $22.12 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 150 | $22.12 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 121 | $22.11 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 200 | $22.11 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 100 | $22.11 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Unknown* | 52 | $22.10 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Unknown* | 9 | $22.10 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Unknown* | 2 | $22.10 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Unknown* | 3,000 | $22.10 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Unknown* | 730 | $22.10 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Unknown* | 1,000 | $22.10 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Unknown* | 20 | $22.10 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Unknown* | 1 | $22.10 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 1 | $22.10 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 100 | $22.10 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 100 | $22.10 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 60 | $22.09 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 20 | $22.08 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Buy* | 10 | $22.08 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Buy* | 5 | $22.08 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 100 | $22.08 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 100 | $22.06 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 75 | $22.06 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 500 | $22.06 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 3 | $22.04 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Buy* | 64 | $22.02 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Buy* | 160 | $22.00 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Sell* | 125 | $21.955 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Buy* | 4 | $21.955 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Unknown* | 75 | $21.93 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 1,600 | $21.92 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 75 | $21.92 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 50 | $21.94 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 82 | $21.95 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 25 | $21.95 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 724 | $21.95 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 175 | $21.93 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 100 | $21.94 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 3 | $21.95 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Unknown* | 100 | $21.96 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 100 | $21.95 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 100 | $21.95 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 676 | $21.95 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 624 | $21.95 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Unknown* | 100 | $21.96 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 48 | $21.95 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 600 | $21.95 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 100 | $21.96 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 35 | $21.96 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 251 | $21.96 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 100 | $21.96 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Buy* | 100 | $21.96 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Unknown* | 4 | $21.965 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Unknown* | 4 | $21.965 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Sell* | 13 | $21.96 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Sell* | 22 | $21.96 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 200 | $21.975 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Sell* | 1 | $21.96 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Sell* | 5 | $21.98 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Sell* | 150 | $21.99 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 100 | $22.01 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Sell* | 3 | $22.00 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Sell* | 1 | $22.00 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Sell* | 100 | $22.01 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Sell* | 249 | $22.03 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Sell* | 5 | $22.03 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 51 | $22.05 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 96 | $22.05 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 3 | $22.05 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Buy* | 50 | $22.05 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Sell* | 25 | $22.06 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Sell* | 100 | $22.08 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Buy* | 137 | $22.09 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 48 | $22.09 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 200 | $22.08 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 100 | $22.08 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 100 | $22.06 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Sell* | 100 | $22.035 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Sell* | 200 | $22.035 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 25 | $22.04 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Buy* | 33 | $22.04 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Buy* | 100 | $22.04 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Buy* | 100 | $22.04 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Sell* | 52 | $22.04 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Buy* | 449 | $22.04 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Buy* | 556 | $22.02 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Buy* | 686 | $22.02 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Buy* | 724 | $22.02 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Buy* | 267 | $22.02 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Buy* | 267 | $22.02 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Sell* | 46 | $21.98 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 27 | $21.98 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 47 | $21.98 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 46 | $21.98 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 47 | $21.98 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 112 | $21.98 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 87 | $21.98 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 27 | $21.98 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 100 | $21.97 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 27 | $21.98 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 80 | $21.97 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Unknown* | 100 | $21.97 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 27 | $21.98 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 100 | $21.995 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 100 | $21.99 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 100 | $21.99 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 6 | $21.99 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 1 | $22.00 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 200 | $21.97 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Buy* | 63 | $21.97 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Buy* | 49 | $21.97 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Buy* | 100 | $21.97 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Sell* | 466 | $21.97 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Sell* | 2,534 | $21.97 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Sell* | 100 | $21.98 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Sell* | 200 | $21.98 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Sell* | 80 | $22.01 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Buy* | 300 | $22.025 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Sell* | 5 | $22.02 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Sell* | 200 | $22.03 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Sell* | 5 | $22.03 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Sell* | 200 | $22.04 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Sell* | 200 | $22.06 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Sell* | 41 | $22.06 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 300 | $22.07 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Sell* | 200 | $22.07 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Sell* | 200 | $22.07 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 15 | $22.10 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 2 | $22.10 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 475 | $22.10 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 1,000 | $22.10 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 448 | $22.10 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 85 | $22.10 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 100 | $22.10 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 1 | $22.10 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 1 | $22.10 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 1,000 | $22.10 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 1,200 | $22.10 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 25 | $22.10 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 3 | $22.10 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 275 | $22.10 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 100 | $22.10 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 2,016 | $22.10 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Sell* | 100 | $22.08 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 1,984 | $22.10 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 100 | $22.10 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 200 | $22.10 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 100 | $22.10 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 100 | $22.10 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 652 | $22.10 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 200 | $22.09 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 6 | $22.09 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 1 | $22.09 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 5 | $22.08 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 1,199 | $22.08 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 559 | $22.08 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 742 | $22.08 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 100 | $22.08 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 300 | $22.08 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 1 | $22.08 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 100 | $22.06 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Unknown* | 25 | $22.07 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Buy* | 80 | $22.07 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Buy* | 43 | $22.07 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Buy* | 100 | $22.07 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Buy* | 5 | $22.07 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Buy* | 400 | $22.07 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Buy* | 216 | $22.06 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Buy* | 50 | $22.06 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Buy* | 5 | $22.06 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Buy* | 1 | $22.06 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Buy* | 16 | $22.06 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Buy* | 80 | $22.06 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Buy* | 2 | $22.05 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Buy* | 2,466 | $22.05 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Buy* | 1,810 | $22.05 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Buy* | 724 | $22.05 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Sell* | 200 | $22.04 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Unknown* | 28 | $22.04 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Unknown* | 97 | $22.04 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 300 | $22.04 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Unknown* | 28 | $22.03 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 178 | $22.035 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Unknown* | 300 | $22.03 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Sell* | 100 | $22.03 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Sell* | 300 | $22.03 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Sell* | 28 | $22.03 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Sell* | 200 | $22.03 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Sell* | 200 | $22.03 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Sell* | 63 | $22.03 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 20 | $22.04 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 88 | $22.04 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 20 | $22.04 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 218 | $22.03 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 258 | $22.02 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 260 | $22.02 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 884 | $22.02 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 98 | $22.02 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 5 | $22.02 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 230 | $22.01 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Sell* | 67 | $22.005 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Sell* | 230 | $22.005 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Sell* | 327 | $22.005 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Sell* | 230 | $22.005 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Sell* | 1,505 | $22.005 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 300 | $22.02 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 50 | $22.01 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Sell* | 327 | $22.005 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Unknown* | 356 | $22.00 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Unknown* | 100 | $22.00 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Unknown* | 98 | $22.00 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 356 | $22.00 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 15 | $22.00 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 300 | $22.00 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 10 | $22.00 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 50 | $22.00 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 700 | $22.00 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 40 | $22.00 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 30 | $22.00 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 1 | $22.00 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 125 | $22.00 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 31 | $22.00 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 95 | $22.00 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 458 | $22.00 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 255 | $22.00 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 45 | $22.00 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 100 | $21.99 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 25 | $21.99 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 175 | $21.99 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 125 | $21.99 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 100 | $21.99 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 200 | $21.99 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 138 | $21.99 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 162 | $21.99 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Sell* | 100 | $21.99 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Sell* | 200 | $21.99 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Sell* | 34 | $21.99 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 542 | $22.00 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 350 | $22.00 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 200 | $22.00 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 50 | $22.00 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 18 | $22.00 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Sell* | 15 | $21.99 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 5 | $21.99 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 102 | $21.98 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 50 | $21.98 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Sell* | 16 | $21.96 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Sell* | 33 | $21.96 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Buy* | 5 | $21.97 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Buy* | 112 | $21.94 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Buy* | 70 | $21.94 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Buy* | 112 | $21.94 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Unknown* | 60 | $21.91 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Sell* | 4 | $21.935 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 100 | $21.96 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Sell* | 57 | $21.95 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Sell* | 53 | $21.95 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 83 | $21.95 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 117 | $21.95 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 17 | $21.95 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 100 | $21.95 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 2 | $21.95 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Unknown* | 107 | $21.95 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Sell* | 2 | $21.95 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Unknown* | 100 | $21.95 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Sell* | 100 | $21.945 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 7 | $21.96 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Buy* | 100 | $21.95 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Buy* | 33 | $21.94 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Buy* | 34 | $21.94 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Sell* | 44 | $21.94 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Sell* | 156 | $21.94 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Sell* | 70 | $21.94 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Sell* | 107 | $21.94 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Buy* | 10 | $21.94 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Buy* | 1 | $21.94 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Buy* | 1 | $21.94 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Buy* | 60 | $21.91 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Sell* | 4 | $21.88 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Sell* | 20 | $21.88 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Sell* | 4 | $21.88 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Unknown* | 200 | $21.88 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Unknown* | 200 | $21.88 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 90 | $21.89 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 60 | $21.89 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Unknown* | 50 | $21.88 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 100 | $21.88 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 4 | $21.87 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 4 | $21.875 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Sell* | 362 | $21.85 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Sell* | 300 | $21.85 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Sell* | 20 | $21.85 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Sell* | 110 | $21.87 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Unknown* | 43 | $21.86 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Buy* | 100 | $21.87 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Buy* | 43 | $21.86 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Buy* | 43 | $21.86 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Sell* | 3 | $21.85 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Sell* | 46 | $21.85 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Sell* | 8 | $21.87 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Sell* | 1 | $21.88 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Sell* | 10 | $21.88 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Sell* | 94 | $21.89 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 1 | $21.89 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 100 | $21.92 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Buy* | 100 | $21.92 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Buy* | 50 | $21.93 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Buy* | 97 | $21.89 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Buy* | 53 | $21.89 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Buy* | 100 | $21.89 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Sell* | 54 | $21.87 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Sell* | 146 | $21.87 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Sell* | 42 | $21.87 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 32 | $21.88 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Unknown* | 11 | $21.845 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Unknown* | 53 | $21.845 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Sell* | 18 | $21.84 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Sell* | 42 | $21.83 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Buy* | 15 | $21.85 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Unknown* | 42 | $21.845 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Unknown* | 42 | $21.84 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Sell* | 18 | $21.84 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Sell* | 88 | $21.84 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Sell* | 32 | $21.84 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Sell* | 21 | $21.84 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Sell* | 21 | $21.84 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Sell* | 100 | $21.83 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Buy* | 115 | $21.85 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Sell* | 2 | $21.84 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Unknown* | 89 | $21.84 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Buy* | 200 | $21.84 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Buy* | 100 | $21.85 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Buy* | 300 | $21.84 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Sell* | 100 | $21.865 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Buy* | 100 | $21.86 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Buy* | 100 | $21.855 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Sell* | 25 | $21.85 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 21 | $21.85 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 100 | $21.85 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Buy* | 25 | $21.86 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Buy* | 77 | $21.85 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Buy* | 21 | $21.85 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Buy* | 73 | $21.85 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Buy* | 227 | $21.85 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Buy* | 128 | $21.85 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Buy* | 81 | $21.85 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 18 | $21.85 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 10 | $21.89 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 1 | $21.90 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 323 | $21.90 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 26 | $21.92 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 74 | $21.92 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 5 | $21.94 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Buy* | 28 | $21.98 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Sell* | 100 | $21.98 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Sell* | 18 | $21.98 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Sell* | 1 | $21.96 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Buy* | 222 | $22.02 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Buy* | 28 | $22.02 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Buy* | 75 | $22.01 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Buy* | 24 | $21.99 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Buy* | 100 | $21.99 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Buy* | 100 | $21.995 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Buy* | 200 | $21.995 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Sell* | 100 | $22.00 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Sell* | 200 | $21.995 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Unknown* | 100 | $21.995 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Unknown* | 200 | $21.995 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Unknown* | 75 | $21.995 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Unknown* | 128 | $21.995 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Buy* | 100 | $21.995 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 145 | $22.00 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 30 | $22.00 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 200 | $22.01 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 100 | $22.01 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 100 | $22.01 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 200 | $22.01 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 200 | $22.01 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 100 | $22.01 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 100 | $22.01 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 200 | $22.01 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 100 | $22.01 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 75 | $22.00 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 93 | $22.05 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Sell* | 184 | $22.05 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Buy* | 140 | $22.05 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Buy* | 2 | $22.05 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Buy* | 34 | $22.05 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Buy* | 30 | $22.05 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Buy* | 10 | $22.05 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Buy* | 5 | $22.05 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Buy* | 330 | $22.05 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Buy* | 1 | $22.01 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Buy* | 12 | $22.01 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Buy* | 39 | $22.03 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Sell* | 75 | $22.03 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Sell* | 75 | $22.03 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Buy* | 47 | $22.04 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Buy* | 47 | $22.02 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Buy* | 56 | $22.03 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Buy* | 94 | $22.03 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Buy* | 150 | $22.00 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Buy* | 10 | $22.00 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Sell* | 63 | $21.97 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Sell* | 37 | $21.97 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Sell* | 263 | $21.97 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Buy* | 3 | $21.98 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Sell* | 100 | $21.98 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Sell* | 200 | $21.97 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Sell* | 3 | $21.97 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Sell* | 1 | $21.98 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Sell* | 11 | $21.98 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Buy* | 200 | $21.98 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Buy* | 61 | $21.98 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Buy* | 61 | $21.98 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Buy* | 38 | $21.98 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Buy* | 298 | $21.98 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Buy* | 12 | $21.98 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Unknown* | 44 | $21.98 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Unknown* | 34 | $21.98 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Unknown* | 43 | $21.98 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Sell* | 44 | $21.98 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Sell* | 12 | $21.98 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Buy* | 312 | $21.99 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Sell* | 42 | $21.98 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Sell* | 23 | $21.98 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Buy* | 75 | $21.99 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Sell* | 66 | $21.98 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Sell* | 44 | $21.98 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Buy* | 34 | $21.98 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Buy* | 34 | $21.98 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Buy* | 23 | $21.96 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Sell* | 54 | $21.95 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Sell* | 75 | $21.95 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Buy* | 54 | $21.99 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Sell* | 100 | $21.98 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Sell* | 1 | $22.03 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Buy* | 34 | $22.03 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Buy* | 26 | $22.02 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Buy* | 223 | $22.02 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Buy* | 51 | $22.02 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Buy* | 40 | $22.02 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Sell* | 34 | $22.02 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Buy* | 78 | $22.03 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Buy* | 100 | $22.03 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Buy* | 100 | $22.03 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Buy* | 184 | $22.01 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Buy* | 35 | $22.01 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Sell* | 33 | $22.01 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Buy* | 150 | $22.01 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Buy* | 52 | $22.00 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Buy* | 180 | $22.00 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Buy* | 85 | $22.00 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Buy* | 63 | $22.00 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Buy* | 22 | $22.00 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Buy* | 49 | $21.99 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 69 | $21.99 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 63 | $21.98 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 100 | $22.01 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 200 | $22.01 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 23 | $22.01 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 168 | $22.02 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 63 | $22.02 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 43 | $22.02 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 75 | $22.02 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 22 | $22.02 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 23 | $22.02 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 66 | $22.02 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 23 | $22.02 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 2 | $22.02 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Unknown* | 136 | $22.025 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 34 | $22.02 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 34 | $22.02 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 100 | $22.03 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 100 | $22.03 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 100 | $22.03 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 1 | $22.02 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 182 | $22.02 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 91 | $22.00 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 2 | $21.98 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 9 | $22.00 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 91 | $22.00 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 57 | $22.00 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 37 | $22.01 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 199 | $22.01 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 93 | $22.005 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 200 | $22.01 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Unknown* | 100 | $22.00 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 1 | $22.00 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 26 | $22.00 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 129 | $22.00 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 700 | $22.00 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 18 | $22.00 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 74 | $22.00 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 36 | $22.00 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 70 | $22.00 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 46 | $22.00 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 20 | $22.00 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 200 | $22.00 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 5,315 | $22.00 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 500 | $22.00 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 400 | $22.00 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 51 | $22.00 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 80 | $22.00 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 222 | $22.00 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 1,000 | $22.00 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 1,700 | $22.00 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 30 | $22.00 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 97 | $22.00 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 10 | $22.00 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 40 | $22.00 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 24 | $22.00 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 30 | $22.00 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 1,580 | $22.00 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 1 | $22.00 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 4 | $22.00 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 5 | $22.00 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 2,000 | $22.00 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 60 | $22.00 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 5 | $22.00 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 25 | $22.00 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 1,081 | $22.00 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 285 | $22.00 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 2,000 | $22.00 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 57 | $22.00 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 200 | $22.00 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 400 | $22.00 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 400 | $22.00 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 10 | $22.00 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 25 | $22.00 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 3 | $22.00 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 300 | $22.00 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 57 | $22.00 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 222 | $22.00 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 500 | $22.00 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 10 | $22.00 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 200 | $21.99 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 30 | $21.99 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 100 | $21.98 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 1 | $21.98 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 75 | $21.98 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 107 | $21.98 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 93 | $21.98 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 143 | $21.98 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 257 | $21.98 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 37 | $21.98 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 63 | $21.98 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 137 | $21.98 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 64 | $21.98 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 129 | $21.97 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 128 | $21.98 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 190 | $21.98 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 23 | $21.98 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 37 | $21.98 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 135 | $21.98 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 34 | $21.98 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 163 | $21.98 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 129 | $21.97 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 14 | $21.97 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 100 | $21.98 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 1 | $21.98 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 50 | $21.98 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 850 | $21.98 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 100 | $21.98 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 501 | $21.97 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 14 | $21.96 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 24 | $21.96 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 119 | $21.96 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 53 | $21.96 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 47 | $21.96 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 6 | $21.96 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 129 | $21.95 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Buy* | 70 | $21.96 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Sell* | 35 | $21.95 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Sell* | 35 | $21.95 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Sell* | 100 | $21.95 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Sell* | 6 | $21.95 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Buy* | 1,000 | $21.96 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Buy* | 5 | $21.96 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Buy* | 6 | $21.96 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Buy* | 300 | $21.96 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Buy* | 500 | $21.95 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Buy* | 200 | $21.95 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Buy* | 100 | $21.94 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Buy* | 150 | $21.94 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Buy* | 150 | $21.94 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Buy* | 100 | $21.93 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Buy* | 1 | $21.93 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Buy* | 24 | $21.94 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 100 | $21.94 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 100 | $21.94 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 18 | $21.94 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 671 | $21.94 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 400 | $21.93 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 100 | $21.93 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 300 | $21.93 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 300 | $21.92 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 486 | $21.89 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 53 | $21.89 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 100 | $21.89 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 53 | $21.88 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Unknown* | 92 | $21.89 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 45 | $21.89 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 23 | $21.89 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 3 | $21.89 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 92 | $21.89 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 56 | $21.89 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 92 | $21.89 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 18 | $21.89 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 100 | $21.90 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 12 | $21.90 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 12 | $21.90 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 11 | $21.90 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 11 | $21.90 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Unknown* | 54 | $21.89 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 100 | $21.89 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Unknown* | 23 | $21.86 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 34 | $21.85 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 515 | $21.85 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 23 | $21.84 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 6 | $21.86 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 17 | $21.86 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 1 | $21.88 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 1 | $21.88 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 9 | $21.88 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 8 | $21.88 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 70 | $21.88 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 100 | $21.88 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 125 | $21.88 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 125 | $21.88 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Unknown* | 6 | $21.89 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 11 | $21.88 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 52 | $21.88 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 129 | $21.88 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 85 | $21.88 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 23 | $21.88 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 64 | $21.88 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 11 | $21.90 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 34 | $21.90 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 24 | $21.89 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 93 | $21.89 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 100 | $21.89 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 184 | $21.89 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 26 | $21.89 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 34 | $21.89 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 26 | $21.89 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 34 | $21.89 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Unknown* | 23 | $21.87 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 200 | $21.86 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 96 | $21.87 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 200 | $21.87 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 200 | $21.89 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 23 | $21.89 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 32 | $21.91 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 1 | $21.92 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 5 | $21.92 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 100 | $21.91 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 100 | $21.91 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Unknown* | 200 | $21.915 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Unknown* | 200 | $21.915 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Unknown* | 100 | $21.915 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Unknown* | 200 | $21.915 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Unknown* | 100 | $21.915 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Unknown* | 100 | $21.915 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 99 | $21.92 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 100 | $21.92 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 200 | $21.92 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 131 | $21.92 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 131 | $21.915 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Unknown* | 122 | $21.915 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 23 | $21.92 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 93 | $21.92 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 36 | $21.92 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 92 | $21.92 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 300 | $21.92 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 30 | $21.92 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 2,000 | $21.92 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 100 | $21.92 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Unknown* | 184 | $21.91 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 7 | $21.91 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 561 | $21.91 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 36 | $21.90 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Unknown* | 16 | $21.90 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Unknown* | 8 | $21.90 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Unknown* | 16 | $21.90 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Unknown* | 61 | $21.90 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Unknown* | 8 | $21.90 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Unknown* | 5 | $21.90 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Unknown* | 56 | $21.90 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Unknown* | 55 | $21.90 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Unknown* | 44 | $21.90 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 100 | $21.90 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 100 | $21.90 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 200 | $21.90 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 200 | $21.90 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Unknown* | 187 | $21.89 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 25 | $21.89 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 100 | $21.89 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 51 | $21.89 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 100 | $21.89 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 38 | $21.89 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 75 | $21.89 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 131 | $21.89 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 225 | $21.89 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Unknown* | 251 | $21.895 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 20 | $21.90 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 500 | $21.90 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 100 | $21.90 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 55 | $21.90 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 23 | $21.90 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 100 | $21.90 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 19 | $21.90 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 770 | $21.90 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 10 | $21.90 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 485 | $21.90 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 100 | $21.90 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 100 | $21.90 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 5 | $21.90 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 100 | $21.90 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 5 | $21.89 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 1 | $21.89 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 200 | $21.88 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 15 | $21.88 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 127 | $21.88 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 48 | $21.87 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 126 | $21.88 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 6 | $21.88 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 15 | $21.88 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 48 | $21.87 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 34 | $21.88 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 700 | $21.87 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 700 | $21.87 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 10 | $21.88 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 501 | $21.88 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 85 | $21.87 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 100 | $21.85 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 34 | $21.85 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 300 | $21.84 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 200 | $21.835 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 20 | $21.86 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 75 | $21.86 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 100 | $21.835 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 200 | $21.835 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 25 | $21.85 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 50 | $21.85 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 25 | $21.835 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 75 | $21.835 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 200 | $21.835 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 300 | $21.835 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 100 | $21.835 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 5 | $21.83 | Automatic Execution |
09:50:47 - 19-Sep-25 |
| Buy* | 48 | $21.825 | Automatic Execution |
09:50:47 - 19-Sep-25 |
| Unknown* | 100 | $21.84 | Automatic Execution |
09:50:47 - 19-Sep-25 |
| Unknown* | 200 | $21.84 | Automatic Execution |
09:50:47 - 19-Sep-25 |
| Unknown* | 100 | $21.84 | Automatic Execution |
09:50:47 - 19-Sep-25 |
| Unknown* | 100 | $21.84 | Automatic Execution |
09:50:47 - 19-Sep-25 |
| Buy* | 1 | $21.84 | Automatic Execution |
09:50:47 - 19-Sep-25 |
| Buy* | 44 | $21.82 | Automatic Execution |
09:50:47 - 19-Sep-25 |
| Buy* | 100 | $21.82 | Automatic Execution |
09:50:47 - 19-Sep-25 |
| Buy* | 100 | $21.82 | Automatic Execution |
09:50:47 - 19-Sep-25 |
| Buy* | 100 | $21.82 | Automatic Execution |
09:50:47 - 19-Sep-25 |
| Buy* | 200 | $21.81 | Automatic Execution |
09:50:47 - 19-Sep-25 |
| Buy* | 100 | $21.80 | Automatic Execution |
09:50:47 - 19-Sep-25 |
| Buy* | 22 | $21.795 | Automatic Execution |
09:50:47 - 19-Sep-25 |
| Sell* | 104 | $21.79 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Sell* | 25 | $21.80 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Buy* | 1 | $21.82 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Sell* | 68 | $21.82 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Sell* | 82 | $21.82 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Sell* | 188 | $21.82 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Buy* | 26 | $21.81 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Buy* | 34 | $21.81 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Buy* | 26 | $21.81 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Buy* | 34 | $21.81 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Buy* | 100 | $21.80 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Buy* | 52 | $21.80 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Unknown* | 55 | $21.785 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Sell* | 18 | $21.78 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Buy* | 73 | $21.79 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Buy* | 23 | $21.79 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Buy* | 23 | $21.79 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Buy* | 127 | $21.79 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Sell* | 100 | $21.78 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Sell* | 167 | $21.78 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Sell* | 100 | $21.78 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Sell* | 200 | $21.78 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Sell* | 100 | $21.78 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Buy* | 2 | $21.84 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Buy* | 29 | $21.84 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Sell* | 100 | $21.83 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Buy* | 253 | $21.83 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Buy* | 1,037 | $21.83 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Sell* | 134 | $21.82 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Buy* | 145 | $21.83 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Buy* | 18 | $21.83 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Buy* | 255 | $21.81 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Buy* | 95 | $21.81 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Buy* | 150 | $21.80 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Sell* | 16 | $21.77 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Sell* | 84 | $21.77 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Buy* | 3 | $21.76 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Buy* | 16 | $21.76 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Buy* | 97 | $21.74 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Buy* | 3 | $21.74 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Sell* | 1 | $21.73 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Buy* | 1 | $21.745 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Sell* | 2 | $21.74 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Buy* | 134 | $21.76 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Buy* | 134 | $21.77 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Unknown* | 100 | $21.785 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Buy* | 50 | $21.80 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Buy* | 100 | $21.795 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Buy* | 1 | $21.84 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 16 | $21.84 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 35 | $21.84 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Sell* | 100 | $21.81 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 300 | $21.81 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Sell* | 100 | $21.80 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Sell* | 200 | $21.80 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Sell* | 100 | $21.80 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 100 | $21.81 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 100 | $21.81 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 100 | $21.81 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 100 | $21.81 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 100 | $21.81 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 100 | $21.81 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 300 | $21.80 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 100 | $21.80 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 100 | $21.80 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 53 | $21.78 | Automatic Execution |
09:50:04 - 19-Sep-25 |
| Buy* | 12 | $21.78 | Automatic Execution |
09:50:04 - 19-Sep-25 |
| Buy* | 88 | $21.78 | Automatic Execution |
09:50:04 - 19-Sep-25 |
| Buy* | 100 | $21.77 | Automatic Execution |
09:50:04 - 19-Sep-25 |
| Buy* | 114 | $21.79 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 32 | $21.79 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 30 | $21.79 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 63 | $21.79 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 103 | $21.79 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 53 | $21.78 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 80 | $21.78 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 2 | $21.77 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 2 | $21.77 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 10 | $21.765 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 90 | $21.77 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 41 | $21.77 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 27 | $21.77 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 100 | $21.77 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 103 | $21.76 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 40 | $21.76 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 41 | $21.77 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 46 | $21.77 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 44 | $21.77 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 6 | $21.77 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 300 | $21.76 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 141 | $21.77 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 159 | $21.77 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 300 | $21.77 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Unknown* | 98 | $21.77 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Unknown* | 2 | $21.77 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Unknown* | 200 | $21.77 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Unknown* | 300 | $21.77 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Unknown* | 100 | $21.77 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 200 | $21.77 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 10 | $21.77 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 35 | $21.77 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 27 | $21.77 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 10 | $21.76 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 100 | $21.77 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 50 | $21.77 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 144 | $21.80 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 167 | $21.80 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Sell* | 179 | $21.80 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Sell* | 29 | $21.81 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Sell* | 73 | $21.81 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Sell* | 200 | $21.81 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Sell* | 27 | $21.81 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Buy* | 92 | $21.81 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Buy* | 300 | $21.81 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Buy* | 29 | $21.81 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Buy* | 100 | $21.81 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Buy* | 200 | $21.81 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Sell* | 10 | $21.81 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Sell* | 100 | $21.81 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Sell* | 171 | $21.82 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Sell* | 100 | $21.82 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Sell* | 30 | $21.82 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Sell* | 30 | $21.83 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Sell* | 27 | $21.83 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Sell* | 87 | $21.83 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Buy* | 30 | $21.84 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Unknown* | 246 | $21.83 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Unknown* | 27 | $21.83 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Buy* | 300 | $21.83 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Buy* | 300 | $21.83 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Buy* | 27 | $21.83 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Buy* | 27 | $21.83 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Unknown* | 200 | $21.83 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Sell* | 1 | $21.83 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Sell* | 38 | $21.83 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Sell* | 25 | $21.84 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Sell* | 1 | $21.84 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Sell* | 10 | $21.84 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Sell* | 15 | $21.84 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Sell* | 35 | $21.85 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Sell* | 500 | $21.85 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Sell* | 20 | $21.85 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Sell* | 49 | $21.85 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Sell* | 100 | $21.87 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Sell* | 2 | $21.88 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 2 | $21.88 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 40 | $21.90 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 160 | $21.90 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 100 | $21.91 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Unknown* | 100 | $21.91 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 44 | $21.90 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 100 | $21.92 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Unknown* | 100 | $21.91 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Unknown* | 100 | $21.91 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 300 | $21.92 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 200 | $21.94 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 1 | $21.95 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Sell* | 76 | $21.94 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Sell* | 210 | $21.94 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 100 | $21.95 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 45 | $21.95 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 136 | $21.94 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 74 | $21.94 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 90 | $21.94 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 200 | $21.94 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 500 | $21.94 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 139 | $21.94 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 139 | $21.94 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 139 | $21.94 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 139 | $21.94 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 139 | $21.94 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 1 | $21.93 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 2 | $21.90 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Sell* | 49 | $21.92 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Buy* | 211 | $21.91 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Buy* | 139 | $21.91 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Buy* | 89 | $21.91 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Sell* | 80 | $21.89 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Sell* | 19 | $21.89 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Sell* | 1 | $21.89 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Sell* | 455 | $21.89 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Sell* | 455 | $21.89 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Sell* | 10 | $21.91 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Sell* | 3 | $21.91 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Sell* | 24 | $21.91 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Sell* | 13 | $21.915 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Sell* | 37 | $21.915 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Unknown* | 51 | $21.93 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Buy* | 49 | $21.93 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Buy* | 600 | $21.93 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Sell* | 686 | $21.93 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Buy* | 165 | $21.92 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Buy* | 212 | $21.92 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Buy* | 123 | $21.92 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Buy* | 111 | $21.92 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Buy* | 489 | $21.92 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Buy* | 245 | $21.92 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Buy* | 800 | $21.92 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Buy* | 455 | $21.92 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Buy* | 283 | $21.92 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Buy* | 7 | $21.91 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Buy* | 2 | $21.91 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Buy* | 20 | $21.91 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Sell* | 2 | $21.89 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Buy* | 1 | $21.90 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Sell* | 455 | $21.89 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Unknown* | 21 | $21.90 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Sell* | 62 | $21.90 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Buy* | 50 | $21.90 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Buy* | 23 | $21.90 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 100 | $21.89 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 209 | $21.89 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 91 | $21.89 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 10 | $21.90 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Unknown* | 8 | $21.91 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Buy* | 14 | $21.91 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Buy* | 200 | $21.92 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Buy* | 49 | $21.91 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Sell* | 94 | $21.92 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Sell* | 38 | $21.92 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Sell* | 53 | $21.92 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Buy* | 84 | $21.93 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 449 | $21.93 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 100 | $21.92 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 300 | $21.91 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 6 | $21.90 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 59 | $21.89 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 139 | $21.89 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Unknown* | 59 | $21.90 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 200 | $21.90 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 37 | $21.90 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 83 | $21.90 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 25 | $21.90 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 59 | $21.90 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 6 | $21.90 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 15 | $21.89 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 5 | $21.89 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 38 | $21.89 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 7 | $21.89 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 59 | $21.90 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 16 | $21.90 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 300 | $21.91 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 100 | $21.90 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 200 | $21.90 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Unknown* | 300 | $21.91 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Unknown* | 300 | $21.91 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Unknown* | 300 | $21.91 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 59 | $21.90 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Unknown* | 43 | $21.89 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 49 | $21.89 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 46 | $21.88 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 100 | $21.88 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 41 | $21.89 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Unknown* | 59 | $21.88 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 37 | $21.88 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 59 | $21.88 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 37 | $21.88 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 83 | $21.88 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 25 | $21.88 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 7 | $21.88 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 75 | $21.87 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 59 | $21.87 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 37 | $21.87 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 37 | $21.88 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 77 | $21.89 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 2 | $21.89 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 70 | $21.89 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 96 | $21.89 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 48 | $21.89 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 44 | $21.89 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 75 | $21.89 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 37 | $21.89 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 12 | $21.89 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 37 | $21.89 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 90 | $21.89 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 41 | $21.89 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 75 | $21.89 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 60 | $21.89 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 15 | $21.89 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 10 | $21.88 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 37 | $21.88 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Unknown* | 90 | $21.89 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Unknown* | 49 | $21.89 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Unknown* | 43 | $21.89 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Unknown* | 47 | $21.89 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Unknown* | 2 | $21.89 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Unknown* | 30 | $21.89 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Unknown* | 17 | $21.89 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Unknown* | 2 | $21.89 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 59 | $21.88 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Unknown* | 90 | $21.89 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Unknown* | 10 | $21.89 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Unknown* | 18 | $21.89 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Unknown* | 46 | $21.89 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Unknown* | 44 | $21.89 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Unknown* | 15 | $21.89 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 46 | $21.88 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 37 | $21.88 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 42 | $21.88 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Unknown* | 2 | $21.89 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Unknown* | 49 | $21.89 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 18 | $21.88 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 75 | $21.88 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 300 | $21.88 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Unknown* | 90 | $21.89 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Unknown* | 17 | $21.89 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Unknown* | 15 | $21.89 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Unknown* | 16 | $21.89 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 31 | $21.90 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 31 | $21.90 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 37 | $21.90 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 31 | $21.89 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Unknown* | 49 | $21.90 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 31 | $21.89 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Unknown* | 118 | $21.90 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Unknown* | 16 | $21.90 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Unknown* | 94 | $21.90 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Unknown* | 37 | $21.90 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 166 | $21.89 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 54 | $21.89 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 6 | $21.89 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Unknown* | 54 | $21.89 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 59 | $21.89 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 59 | $21.89 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 25 | $21.89 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 100 | $21.89 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 37 | $21.89 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 37 | $21.89 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 200 | $21.89 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 90 | $21.88 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 6 | $21.88 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 83 | $21.88 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 75 | $21.87 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 75 | $21.87 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 300 | $21.90 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 290 | $21.90 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 100 | $21.90 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 455 | $21.90 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 155 | $21.90 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Unknown* | 300 | $21.91 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Unknown* | 300 | $21.91 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Unknown* | 300 | $21.91 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 300 | $21.90 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Unknown* | 300 | $21.91 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 70 | $21.92 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Sell* | 261 | $21.92 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Sell* | 61 | $21.92 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 100 | $21.92 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 24 | $21.91 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 37 | $21.90 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 37 | $21.90 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Sell* | 55 | $21.89 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 19 | $21.91 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 11 | $21.91 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 100 | $21.90 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 20 | $21.90 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 73 | $21.88 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 1 | $21.86 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 4 | $21.86 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 10 | $21.87 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 20 | $21.87 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 26 | $21.91 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 63 | $21.89 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 36 | $21.90 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 100 | $21.88 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 312 | $21.88 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 455 | $21.88 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 455 | $21.88 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 910 | $21.88 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 211 | $21.88 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 32 | $21.88 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 33 | $21.88 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 50 | $21.89 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 383 | $21.88 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 2 | $21.88 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 1 | $21.90 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 8 | $21.90 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 75 | $21.90 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 59 | $21.90 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Unknown* | 9 | $21.91 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 100 | $21.91 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 100 | $21.91 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 2 | $21.89 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 100 | $21.90 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 1,000 | $21.90 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 100 | $21.90 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 100 | $21.90 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 371 | $21.90 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 17 | $21.91 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 100 | $21.91 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Unknown* | 100 | $21.91 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Unknown* | 100 | $21.91 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Unknown* | 100 | $21.91 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 100 | $21.91 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 100 | $21.91 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 100 | $21.91 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 100 | $21.91 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 7 | $21.91 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 51 | $21.91 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 33 | $21.91 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 1 | $21.92 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 273 | $21.93 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 2 | $21.93 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 36 | $21.95 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 50 | $21.96 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Unknown* | 28 | $21.95 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 50 | $21.95 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 75 | $21.94 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 28 | $21.96 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 84 | $21.97 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 16 | $21.97 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 6 | $21.97 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 2 | $21.97 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 300 | $21.98 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 64 | $21.98 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 300 | $21.98 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $21.98 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 200 | $21.98 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 200 | $21.98 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $21.98 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 200 | $21.98 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 200 | $21.98 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $21.98 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $21.98 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 200 | $21.98 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $21.98 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $21.98 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $21.98 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 400 | $21.98 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $21.98 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 200 | $21.98 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 200 | $21.98 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $21.97 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $21.96 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $21.98 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 200 | $21.95 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Sell* | 20 | $21.96 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Buy* | 42 | $21.98 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Sell* | 200 | $22.00 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Sell* | 211 | $22.00 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Sell* | 20 | $22.00 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Buy* | 100 | $22.03 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Buy* | 200 | $22.03 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Buy* | 1 | $22.03 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Buy* | 4,400 | $22.03 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Buy* | 700 | $22.03 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Buy* | 100 | $22.03 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Buy* | 74 | $22.02 | Automatic Execution |
09:49:41 - 19-Sep-25 |
| Buy* | 200 | $22.01 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Buy* | 70 | $22.09 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Sell* | 76 | $22.10 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Sell* | 27 | $22.10 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Sell* | 53 | $22.10 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Sell* | 74 | $22.10 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Sell* | 17 | $22.10 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Buy* | 220 | $22.10 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Buy* | 20 | $22.10 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Buy* | 1,200 | $22.10 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Buy* | 1 | $22.10 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Buy* | 50 | $22.10 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Buy* | 50 | $22.10 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Buy* | 100 | $22.10 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Buy* | 100 | $22.10 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Buy* | 2,000 | $22.10 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Buy* | 250 | $22.09 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Buy* | 100 | $22.09 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Buy* | 1 | $22.09 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Buy* | 47 | $22.08 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Buy* | 126 | $22.08 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Buy* | 269 | $22.08 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Buy* | 1,366 | $22.08 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Buy* | 2 | $22.08 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Buy* | 4 | $22.065 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Buy* | 127 | $22.08 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Sell* | 126 | $22.07 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Buy* | 100 | $22.08 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Buy* | 505 | $22.08 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Buy* | 102 | $22.07 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Buy* | 10 | $22.07 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Buy* | 20 | $22.07 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Buy* | 100 | $22.06 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Buy* | 75 | $22.05 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Buy* | 187 | $22.05 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Buy* | 313 | $22.05 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Buy* | 100 | $22.05 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Buy* | 3 | $22.04 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Sell* | 38 | $22.03 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Sell* | 150 | $22.03 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Sell* | 152 | $22.03 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Sell* | 143 | $22.03 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 38 | $22.04 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 100 | $22.03 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 53 | $22.03 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 29 | $22.03 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 55 | $22.03 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Sell* | 88 | $22.03 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Sell* | 29 | $22.03 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Sell* | 136 | $22.03 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 3 | $22.03 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 400 | $22.03 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 1 | $22.03 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 49 | $22.03 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 1,000 | $22.03 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 55 | $22.02 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 182 | $22.02 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 11 | $22.02 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Unknown* | 2 | $22.01 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 78 | $22.01 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 400 | $22.01 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 1 | $22.00 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 75 | $22.00 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 200 | $22.00 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 172 | $22.00 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 21 | $22.00 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 199 | $22.00 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 100 | $21.96 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Buy* | 100 | $21.96 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Buy* | 200 | $21.96 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Buy* | 100 | $21.96 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Buy* | 100 | $21.95 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Buy* | 75 | $21.95 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Buy* | 100 | $21.94 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Sell* | 100 | $21.93 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Buy* | 100 | $21.95 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Buy* | 140 | $21.95 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Buy* | 100 | $21.95 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Buy* | 300 | $21.95 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Sell* | 100 | $21.92 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 50 | $21.94 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 282 | $21.94 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 100 | $21.95 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 100 | $21.95 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 10 | $21.97 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Unknown* | 100 | $21.975 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Buy* | 442 | $21.99 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 558 | $21.99 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 75 | $21.98 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 51 | $21.98 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Unknown* | 26 | $21.98 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Unknown* | 26 | $21.98 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Buy* | 100 | $21.98 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Sell* | 100 | $21.98 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Sell* | 300 | $21.98 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Sell* | 26 | $21.98 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Buy* | 50 | $21.99 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Sell* | 1 | $22.00 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Buy* | 75 | $22.01 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Buy* | 75 | $22.01 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Buy* | 2 | $22.00 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Buy* | 478 | $22.00 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Buy* | 11 | $22.00 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Buy* | 200 | $22.00 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Sell* | 57 | $21.98 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Sell* | 49 | $21.98 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Sell* | 100 | $21.98 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Sell* | 455 | $21.98 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Sell* | 500 | $21.98 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Buy* | 100 | $21.98 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Buy* | 100 | $21.98 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Buy* | 100 | $21.98 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Buy* | 250 | $21.98 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Unknown* | 100 | $21.97 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Buy* | 297 | $21.97 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Buy* | 75 | $21.97 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Buy* | 234 | $21.97 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Buy* | 57 | $21.97 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Buy* | 234 | $21.97 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Buy* | 153 | $21.97 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Sell* | 1 | $21.95 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Sell* | 75 | $21.95 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Buy* | 100 | $21.96 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Buy* | 14 | $21.96 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Buy* | 1,000 | $21.96 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Buy* | 2,000 | $21.95 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Buy* | 50 | $21.94 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Sell* | 50 | $21.93 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Buy* | 100 | $21.94 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Sell* | 20 | $21.91 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Sell* | 100 | $21.91 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Sell* | 31 | $21.91 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Sell* | 100 | $21.91 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Sell* | 16 | $21.93 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Sell* | 30 | $21.94 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Buy* | 99 | $21.93 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Unknown* | 1 | $21.92 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Buy* | 49 | $21.925 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Buy* | 50 | $21.925 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Sell* | 1 | $21.94 | Automatic Execution |
09:49:27 - 19-Sep-25 |
| Sell* | 100 | $21.90 | Automatic Execution |
09:49:26 - 19-Sep-25 |
| Sell* | 28 | $21.90 | Automatic Execution |
09:49:26 - 19-Sep-25 |
| Sell* | 172 | $21.90 | Automatic Execution |
09:49:26 - 19-Sep-25 |
| Unknown* | 83 | $21.90 | Automatic Execution |
09:49:26 - 19-Sep-25 |
| Buy* | 4 | $21.90 | Automatic Execution |
09:49:26 - 19-Sep-25 |
| Unknown* | 128 | $21.90 | Automatic Execution |
09:49:26 - 19-Sep-25 |
| Unknown* | 217 | $21.90 | Automatic Execution |
09:49:26 - 19-Sep-25 |
| Unknown* | 296 | $21.90 | Automatic Execution |
09:49:26 - 19-Sep-25 |
| Sell* | 75 | $21.91 | Automatic Execution |
09:49:26 - 19-Sep-25 |
| Sell* | 93 | $21.91 | Automatic Execution |
09:49:26 - 19-Sep-25 |
| Sell* | 61 | $21.91 | Automatic Execution |
09:49:26 - 19-Sep-25 |
| Sell* | 39 | $21.91 | Automatic Execution |
09:49:26 - 19-Sep-25 |
| Buy* | 2 | $21.91 | Automatic Execution |
09:49:26 - 19-Sep-25 |
| Buy* | 128 | $21.91 | Automatic Execution |
09:49:26 - 19-Sep-25 |
| Buy* | 77 | $21.91 | Automatic Execution |
09:49:26 - 19-Sep-25 |
| Unknown* | 275 | $21.905 | Automatic Execution |
09:49:26 - 19-Sep-25 |
| Buy* | 226 | $21.91 | Automatic Execution |
09:49:26 - 19-Sep-25 |
| Buy* | 30 | $21.91 | Automatic Execution |
09:49:26 - 19-Sep-25 |
| Buy* | 104 | $21.91 | Automatic Execution |
09:49:26 - 19-Sep-25 |
| Unknown* | 21 | $21.91 | Automatic Execution |
09:49:26 - 19-Sep-25 |
| Sell* | 23 | $21.91 | Automatic Execution |
09:49:26 - 19-Sep-25 |
| Sell* | 100 | $21.91 | Automatic Execution |
09:49:26 - 19-Sep-25 |
| Sell* | 2 | $21.91 | Automatic Execution |
09:49:26 - 19-Sep-25 |
| Sell* | 3 | $21.91 | Automatic Execution |
09:49:26 - 19-Sep-25 |
| Sell* | 38 | $21.91 | Automatic Execution |
09:49:26 - 19-Sep-25 |
| Unknown* | 100 | $21.93 | Automatic Execution |
09:49:26 - 19-Sep-25 |
| Unknown* | 52 | $21.93 | Automatic Execution |
09:49:26 - 19-Sep-25 |
| Sell* | 75 | $21.93 | Automatic Execution |
09:49:26 - 19-Sep-25 |
| Sell* | 52 | $21.93 | Automatic Execution |
09:49:26 - 19-Sep-25 |
| Unknown* | 52 | $21.96 | Automatic Execution |
09:49:26 - 19-Sep-25 |
| Buy* | 88 | $21.94 | Automatic Execution |
09:49:26 - 19-Sep-25 |
| Buy* | 38 | $21.94 | Automatic Execution |
09:49:26 - 19-Sep-25 |
| Buy* | 52 | $21.94 | Automatic Execution |
09:49:26 - 19-Sep-25 |
| Sell* | 48 | $21.96 | Automatic Execution |
09:49:26 - 19-Sep-25 |
| Buy* | 125 | $22.00 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Sell* | 100 | $22.00 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Sell* | 38 | $22.00 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Sell* | 200 | $22.00 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Buy* | 75 | $22.02 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Buy* | 10 | $22.00 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Buy* | 100 | $21.99 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Sell* | 2 | $21.95 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Sell* | 1 | $21.98 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Buy* | 76 | $22.00 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Buy* | 18 | $22.00 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Buy* | 24 | $22.00 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Buy* | 100 | $21.97 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Buy* | 100 | $21.97 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Buy* | 1 | $21.99 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 1 | $21.95 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 200 | $21.96 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Unknown* | 30 | $21.98 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Buy* | 30 | $22.01 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Buy* | 27 | $22.00 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Buy* | 70 | $22.00 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 51 | $22.00 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 68 | $22.00 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 7 | $22.00 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Buy* | 51 | $22.01 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Buy* | 27 | $22.01 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Buy* | 7 | $22.01 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 168 | $22.00 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 59 | $22.00 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 15 | $22.00 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 63 | $22.00 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 7 | $22.00 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Buy* | 2 | $22.02 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Buy* | 798 | $22.00 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Buy* | 367 | $22.00 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Unknown* | 100 | $21.985 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Buy* | 51 | $21.99 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 23 | $21.99 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 77 | $21.99 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Buy* | 43 | $22.00 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Buy* | 105 | $22.00 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 213 | $21.99 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 52 | $21.99 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 15 | $21.99 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Unknown* | 100 | $21.985 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Buy* | 51 | $21.99 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 175 | $21.99 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 28 | $21.99 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 27 | $21.99 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 68 | $21.99 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Buy* | 300 | $22.00 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Buy* | 835 | $22.00 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Buy* | 35 | $22.00 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Buy* | 30 | $22.00 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 123 | $21.98 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Buy* | 295 | $21.99 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Buy* | 3 | $21.99 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Buy* | 467 | $21.99 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Buy* | 20 | $21.98 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Buy* | 230 | $21.99 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Buy* | 200 | $21.99 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Buy* | 75 | $21.98 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Buy* | 100 | $21.99 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Buy* | 4 | $21.99 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Buy* | 96 | $21.99 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 84 | $21.99 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 103 | $21.99 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 55 | $21.99 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 7 | $21.99 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 68 | $21.99 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 131 | $21.99 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 40 | $21.99 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 68 | $21.99 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Buy* | 35 | $22.00 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Buy* | 35 | $22.00 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Buy* | 10,570 | $22.00 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Buy* | 300 | $22.00 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 100 | $21.99 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Buy* | 1,104 | $22.00 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Buy* | 396 | $22.00 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Buy* | 80 | $21.98 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Buy* | 200 | $21.98 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Buy* | 100 | $21.98 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Buy* | 70 | $21.97 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Buy* | 400 | $21.95 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Buy* | 163 | $21.95 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Buy* | 200 | $21.93 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Buy* | 75 | $21.93 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Buy* | 75 | $21.93 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Buy* | 300 | $21.93 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Buy* | 100 | $21.93 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Buy* | 1 | $21.93 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Buy* | 200 | $21.93 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Buy* | 100 | $21.93 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Buy* | 200 | $21.91 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Unknown* | 100 | $21.89 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 41 | $21.86 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 41 | $21.86 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Unknown* | 14 | $21.84 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Unknown* | 14 | $21.84 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Unknown* | 16 | $21.835 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 8 | $21.84 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 123 | $21.83 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 123 | $21.83 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 168 | $21.83 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Unknown* | 41 | $21.84 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Unknown* | 105 | $21.84 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Unknown* | 14 | $21.84 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Unknown* | 8 | $21.84 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Unknown* | 14 | $21.84 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Unknown* | 41 | $21.84 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 187 | $21.84 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 8 | $21.84 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 110 | $21.83 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 41 | $21.83 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 122 | $21.83 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 41 | $21.83 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 156 | $21.83 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 129 | $21.83 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 364 | $21.83 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 200 | $21.83 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 100 | $21.83 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 100 | $21.83 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 126 | $21.83 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 41 | $21.83 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 12 | $21.83 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 51 | $21.83 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 300 | $21.83 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 100 | $21.83 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Unknown* | 100 | $21.83 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 25 | $21.83 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 275 | $21.83 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 129 | $21.83 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 75 | $21.82 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Unknown* | 200 | $21.83 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 75 | $21.83 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 41 | $21.84 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 53 | $21.84 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 40 | $21.83 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Unknown* | 49 | $21.83 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Unknown* | 2 | $21.83 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Unknown* | 68 | $21.83 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Unknown* | 16 | $21.83 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Unknown* | 41 | $21.83 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Unknown* | 100 | $21.83 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Unknown* | 68 | $21.83 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Unknown* | 8 | $21.83 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Unknown* | 16 | $21.83 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 60 | $21.83 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 60 | $21.82 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 8 | $21.83 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 75 | $21.84 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 8 | $21.84 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 51 | $21.83 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 51 | $21.83 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 14 | $21.83 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 45 | $21.84 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 58 | $21.84 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 96 | $21.84 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 49 | $21.84 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 35 | $21.83 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 76 | $21.84 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 105 | $21.84 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 96 | $21.84 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 35 | $21.83 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 18 | $21.84 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 82 | $21.84 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 41 | $21.84 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 141 | $21.84 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 59 | $21.84 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 68 | $21.85 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 64 | $21.84 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 68 | $21.84 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 200 | $21.82 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 75 | $21.82 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 75 | $21.82 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 60 | $21.84 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 68 | $21.84 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 27 | $21.84 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 300 | $21.85 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 46 | $21.85 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 2 | $21.85 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 6 | $21.85 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 14 | $21.85 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 123 | $21.85 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 41 | $21.85 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 2 | $21.85 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 75 | $21.86 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 60 | $21.86 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 5 | $21.86 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 75 | $21.86 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 100 | $21.86 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 300 | $21.845 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Unknown* | 271 | $21.845 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 85 | $21.85 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 50 | $21.85 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 8 | $21.85 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 8 | $21.85 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 12 | $21.85 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 300 | $21.845 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 51 | $21.85 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 57 | $21.85 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 54 | $21.85 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 300 | $21.845 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 42 | $21.85 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 29 | $21.855 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 200 | $21.85 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 41 | $21.86 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 41 | $21.86 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 16 | $21.86 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 60 | $21.86 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 41 | $21.86 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 44 | $21.86 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 136 | $21.86 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 27 | $21.86 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 32 | $21.86 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 90 | $21.86 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 200 | $21.84 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 60 | $21.84 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 55 | $21.84 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 123 | $21.85 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 68 | $21.84 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 68 | $21.84 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 41 | $21.84 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 49 | $21.85 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 68 | $21.84 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 8 | $21.84 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 75 | $21.85 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 71 | $21.85 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 144 | $21.84 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 75 | $21.85 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 75 | $21.85 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 75 | $21.85 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 52 | $21.86 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 40 | $21.86 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 52 | $21.86 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 54 | $21.85 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 42 | $21.85 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 400 | $21.85 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 1 | $21.89 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Buy* | 6 | $21.89 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Buy* | 57 | $21.89 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Buy* | 100 | $21.87 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Buy* | 104 | $21.88 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Buy* | 50 | $21.88 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Buy* | 33 | $21.88 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Buy* | 27 | $21.88 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Buy* | 32 | $21.88 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Buy* | 104 | $21.88 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Sell* | 32 | $21.86 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Sell* | 500 | $21.87 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Buy* | 72 | $21.89 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Buy* | 1 | $21.88 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Buy* | 66 | $21.88 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Sell* | 30 | $21.88 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Sell* | 42 | $21.88 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Sell* | 28 | $21.88 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Sell* | 30 | $21.88 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Sell* | 42 | $21.88 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Sell* | 1 | $21.90 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Buy* | 68 | $21.91 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Buy* | 131 | $21.91 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Buy* | 115 | $21.91 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Buy* | 47 | $21.91 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Buy* | 8 | $21.91 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Buy* | 68 | $21.91 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Buy* | 68 | $21.91 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Sell* | 68 | $21.90 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Sell* | 8 | $21.90 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Buy* | 75 | $21.91 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Buy* | 75 | $21.91 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Buy* | 95 | $21.87 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Buy* | 100 | $21.87 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Sell* | 57 | $21.87 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 75 | $21.86 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 313 | $21.86 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 42 | $21.86 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 68 | $21.87 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 286 | $21.87 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 14 | $21.87 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 37 | $21.87 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 32 | $21.92 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 100 | $21.92 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Sell* | 127 | $21.92 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Sell* | 42 | $21.92 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 25 | $21.93 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Sell* | 100 | $21.915 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 75 | $21.93 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 175 | $21.93 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 75 | $21.93 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 70 | $21.90 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Buy* | 100 | $21.88 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Buy* | 500 | $21.88 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Buy* | 100 | $21.86 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Sell* | 97 | $21.86 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 86 | $21.86 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 64 | $21.86 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 123 | $21.86 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Buy* | 43 | $21.87 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Buy* | 43 | $21.87 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Buy* | 49 | $21.85 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Buy* | 33 | $21.85 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Buy* | 49 | $21.85 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 100 | $21.83 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 100 | $21.83 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 100 | $21.83 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 200 | $21.83 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 300 | $21.83 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 300 | $21.83 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 100 | $21.84 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 52 | $21.84 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 46 | $21.84 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Buy* | 7 | $21.85 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Buy* | 49 | $21.85 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Buy* | 52 | $21.83 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Buy* | 23 | $21.83 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Buy* | 19 | $21.83 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Buy* | 33 | $21.83 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Buy* | 52 | $21.83 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Unknown* | 34 | $21.82 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Unknown* | 127 | $21.82 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 75 | $21.81 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Unknown* | 22 | $21.82 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Unknown* | 300 | $21.82 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Unknown* | 300 | $21.82 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Buy* | 1 | $21.85 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Buy* | 300 | $21.84 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Buy* | 13 | $21.84 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Buy* | 8 | $21.84 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 190 | $21.83 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 75 | $21.83 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 33 | $21.83 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 92 | $21.83 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 105 | $21.83 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 75 | $21.83 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Buy* | 28 | $21.84 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Buy* | 300 | $21.84 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Buy* | 109 | $21.84 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Buy* | 100 | $21.84 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Buy* | 200 | $21.84 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Unknown* | 90 | $21.84 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Unknown* | 210 | $21.84 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 100 | $21.83 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 107 | $21.83 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Unknown* | 100 | $21.84 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Buy* | 43 | $21.82 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Buy* | 109 | $21.82 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Buy* | 300 | $21.81 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 100 | $21.80 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 300 | $21.81 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 28 | $21.81 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 143 | $21.81 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 300 | $21.81 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 300 | $21.81 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Unknown* | 43 | $21.82 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 43 | $21.81 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Buy* | 123 | $21.82 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Unknown* | 28 | $21.82 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 100 | $21.80 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 200 | $21.80 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 75 | $21.80 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 350 | $21.80 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 40 | $21.80 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 100 | $21.80 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 150 | $21.80 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 123 | $21.82 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 123 | $21.82 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 56 | $21.82 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 2 | $21.82 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Buy* | 100 | $21.82 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 75 | $21.83 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 33 | $21.83 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 58 | $21.83 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 109 | $21.82 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Buy* | 120 | $21.82 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Buy* | 86 | $21.82 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Buy* | 195 | $21.82 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Buy* | 33 | $21.82 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Buy* | 101 | $21.82 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 300 | $21.82 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 300 | $21.82 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 213 | $21.82 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Buy* | 87 | $21.82 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Buy* | 113 | $21.82 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 50 | $21.83 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 88 | $21.845 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Unknown* | 185 | $21.845 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Unknown* | 212 | $21.845 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Unknown* | 86 | $21.845 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Buy* | 100 | $21.84 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 200 | $21.83 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 100 | $21.83 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 300 | $21.83 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 200 | $21.83 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 100 | $21.83 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 43 | $21.83 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 43 | $21.83 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 33 | $21.84 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Unknown* | 95 | $21.84 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Unknown* | 57 | $21.84 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Buy* | 100 | $21.84 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Buy* | 200 | $21.84 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Buy* | 63 | $21.84 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 72 | $21.83 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 153 | $21.83 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Buy* | 195 | $21.84 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Buy* | 33 | $21.84 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Buy* | 100 | $21.84 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Buy* | 101 | $21.84 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Buy* | 128 | $21.84 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 100 | $21.85 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 389 | $21.85 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 176 | $21.85 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 600 | $21.85 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Buy* | 80 | $21.86 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Unknown* | 200 | $21.855 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Buy* | 52 | $21.86 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Buy* | 100 | $21.86 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Buy* | 72 | $21.86 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Buy* | 8 | $21.86 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Buy* | 100 | $21.86 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Unknown* | 100 | $21.855 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 8 | $21.86 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Buy* | 200 | $21.87 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 20 | $21.88 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 1 | $21.88 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 2 | $21.88 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 20 | $21.89 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Unknown* | 125 | $21.895 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Unknown* | 153 | $21.90 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 600 | $21.90 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 14 | $21.90 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 653 | $21.90 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 333 | $21.90 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 320 | $21.90 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 653 | $21.90 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 100 | $21.90 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 455 | $21.90 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Buy* | 153 | $21.91 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 1,214 | $21.90 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Unknown* | 57 | $21.91 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 762 | $21.90 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 653 | $21.90 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 1,572 | $21.90 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 375 | $21.90 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 2,052 | $21.90 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 663 | $21.90 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 85 | $21.90 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 910 | $21.90 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Buy* | 100 | $21.91 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 1 | $21.90 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 75 | $21.91 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 27 | $21.94 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 33 | $21.94 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Buy* | 24 | $21.95 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Buy* | 67 | $21.95 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Buy* | 33 | $21.95 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Buy* | 73 | $21.95 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Buy* | 27 | $21.95 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 125 | $21.93 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Buy* | 75 | $21.94 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Buy* | 52 | $21.94 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Buy* | 3 | $21.94 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Buy* | 40 | $21.94 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 40 | $21.94 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 33 | $21.94 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 12 | $21.97 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 300 | $21.97 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 52 | $21.97 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 53 | $21.97 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 64 | $21.97 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 200 | $21.97 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 2 | $21.97 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Buy* | 260 | $21.98 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Buy* | 179 | $21.98 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Buy* | 121 | $21.98 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 53 | $21.97 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 41 | $21.97 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 80 | $21.97 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 100 | $21.97 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 11 | $21.97 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 100 | $21.98 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 7 | $21.97 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 111 | $21.97 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 55 | $21.97 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 22 | $21.97 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 300 | $21.98 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Buy* | 600 | $21.97 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Unknown* | 60 | $21.93 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Buy* | 131 | $21.93 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Unknown* | 86 | $21.92 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Buy* | 33 | $21.92 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Buy* | 22 | $21.92 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 75 | $21.91 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 151 | $21.91 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 151 | $21.91 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 100 | $21.91 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 100 | $21.91 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 33 | $21.91 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 100 | $21.91 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Buy* | 60 | $21.93 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Buy* | 40 | $21.93 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Buy* | 200 | $21.93 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Buy* | 129 | $21.93 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Buy* | 66 | $21.93 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 100 | $21.92 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Unknown* | 100 | $21.93 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Buy* | 66 | $21.93 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Buy* | 33 | $21.93 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Buy* | 33 | $21.93 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Buy* | 86 | $21.93 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 86 | $21.92 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 100 | $21.92 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 100 | $21.92 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 35 | $21.92 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Unknown* | 100 | $21.93 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 75 | $21.92 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 100 | $21.93 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 84 | $21.93 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 33 | $21.93 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Unknown* | 2 | $21.93 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 22 | $21.92 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Buy* | 100 | $21.94 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Buy* | 125 | $21.94 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Buy* | 8 | $21.94 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Buy* | 25 | $21.94 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 122 | $21.93 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 300 | $21.93 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Buy* | 67 | $21.94 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 100 | $21.94 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Buy* | 22 | $21.94 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 77 | $21.94 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 54 | $21.94 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 100 | $21.94 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Buy* | 200 | $21.95 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Buy* | 64 | $21.95 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 300 | $21.95 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 47 | $21.95 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 300 | $21.95 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 283 | $21.95 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 8 | $21.95 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 72 | $21.95 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 33 | $21.95 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Unknown* | 59 | $21.95 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Unknown* | 22 | $21.95 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Buy* | 72 | $21.95 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Buy* | 8 | $21.95 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Buy* | 22 | $21.95 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 100 | $21.94 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 85 | $21.94 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 71 | $21.94 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 57 | $21.94 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 85 | $21.94 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 100 | $21.94 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 200 | $21.94 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 300 | $21.94 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Buy* | 72 | $21.95 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Buy* | 300 | $21.95 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Buy* | 300 | $21.95 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 139 | $21.95 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 300 | $21.95 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Buy* | 10 | $21.96 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Buy* | 27 | $21.95 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Buy* | 117 | $21.95 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 85 | $21.94 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 31 | $21.94 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Unknown* | 2 | $21.94 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Unknown* | 71 | $21.94 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Buy* | 100 | $21.94 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 2 | $21.94 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Buy* | 2 | $21.95 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 57 | $21.94 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Unknown* | 27 | $21.94 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Buy* | 131 | $21.94 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Buy* | 32 | $21.95 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 33 | $21.94 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 58 | $21.95 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 9 | $21.95 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 58 | $21.95 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 43 | $21.95 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 200 | $21.95 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 56 | $21.95 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 200 | $21.95 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 30 | $21.94 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 75 | $21.95 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 77 | $21.96 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 290 | $21.96 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 10 | $21.96 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 1 | $21.96 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 25 | $21.95 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 75 | $21.95 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 50 | $21.96 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Unknown* | 200 | $21.975 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Unknown* | 200 | $21.975 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Buy* | 8 | $21.99 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 611 | $21.98 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 300 | $21.98 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 300 | $21.99 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 300 | $21.99 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 300 | $21.98 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 300 | $21.99 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 300 | $21.99 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Buy* | 200 | $22.00 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Buy* | 200 | $22.00 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 1 | $21.99 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 200 | $22.00 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 20 | $22.00 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 900 | $22.00 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 10 | $22.00 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 200 | $22.00 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 800 | $22.00 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 300 | $22.00 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 39 | $22.03 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 100 | $22.03 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Unknown* | 45 | $22.02 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Unknown* | 100 | $22.02 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Buy* | 100 | $22.02 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Buy* | 100 | $22.02 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Sell* | 72 | $22.02 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Buy* | 100 | $22.02 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Buy* | 100 | $22.02 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Buy* | 100 | $22.02 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Sell* | 27 | $22.02 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Sell* | 100 | $22.02 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Sell* | 300 | $22.02 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Sell* | 100 | $22.02 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Sell* | 72 | $22.02 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Sell* | 100 | $22.02 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Sell* | 85 | $22.02 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Sell* | 72 | $22.02 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Sell* | 100 | $22.02 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Buy* | 27 | $22.02 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Buy* | 100 | $22.02 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Buy* | 45 | $22.02 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Buy* | 43 | $22.01 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Buy* | 57 | $22.01 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Buy* | 3 | $22.01 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Buy* | 2 | $22.02 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Buy* | 15 | $22.02 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Buy* | 11 | $22.01 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Buy* | 113 | $22.01 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Buy* | 100 | $22.01 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Sell* | 100 | $22.005 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Sell* | 31 | $22.03 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Sell* | 31 | $22.03 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Buy* | 155 | $22.04 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Unknown* | 28 | $22.04 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Sell* | 72 | $22.04 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Sell* | 72 | $22.04 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Sell* | 86 | $22.04 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Sell* | 200 | $22.04 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Sell* | 86 | $22.04 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Sell* | 72 | $22.04 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Sell* | 135 | $22.04 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Buy* | 100 | $22.05 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Buy* | 55 | $22.05 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Sell* | 32 | $22.05 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Sell* | 61 | $22.05 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Sell* | 300 | $22.05 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Sell* | 21 | $22.06 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Buy* | 26 | $22.07 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Buy* | 100 | $22.07 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Buy* | 900 | $22.07 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Buy* | 100 | $22.07 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Buy* | 100 | $22.07 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Buy* | 79 | $22.07 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Buy* | 2 | $22.065 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Buy* | 13 | $22.07 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Buy* | 35 | $22.065 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Buy* | 95 | $22.065 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Buy* | 51 | $22.065 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Buy* | 100 | $22.07 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Buy* | 100 | $22.065 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Buy* | 100 | $22.07 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Buy* | 82 | $22.07 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Buy* | 100 | $22.07 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Buy* | 100 | $22.07 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Sell* | 114 | $22.06 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Buy* | 32 | $22.06 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Buy* | 186 | $22.06 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Buy* | 21 | $22.06 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Sell* | 32 | $22.05 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Buy* | 74 | $22.07 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Buy* | 100 | $22.07 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Buy* | 200 | $22.06 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Buy* | 191 | $22.06 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Buy* | 75 | $22.06 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Buy* | 59 | $22.06 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Buy* | 60 | $22.06 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Buy* | 21 | $22.06 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Buy* | 79 | $22.06 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Buy* | 38 | $22.06 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Buy* | 75 | $22.06 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Buy* | 32 | $22.06 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 32 | $22.05 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 38 | $22.05 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 32 | $22.05 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 21 | $22.05 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 79 | $22.05 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Buy* | 32 | $22.06 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Buy* | 1 | $22.05 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Buy* | 500 | $22.05 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Sell* | 37 | $22.02 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Sell* | 111 | $22.02 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Sell* | 96 | $22.02 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Sell* | 75 | $22.02 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Sell* | 75 | $22.02 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Sell* | 75 | $22.02 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Sell* | 71 | $22.02 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Sell* | 75 | $22.02 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Sell* | 75 | $22.02 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Sell* | 16 | $22.02 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Sell* | 17 | $22.03 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Sell* | 100 | $22.05 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Sell* | 1 | $22.05 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Buy* | 135 | $22.09 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Buy* | 200 | $22.07 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Buy* | 100 | $22.07 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Buy* | 303 | $22.07 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Buy* | 50 | $22.07 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Buy* | 100 | $22.07 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Buy* | 4 | $22.08 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Buy* | 100 | $22.08 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Buy* | 334 | $22.08 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Buy* | 12 | $22.08 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Buy* | 88 | $22.08 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Buy* | 100 | $22.075 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Buy* | 96 | $22.13 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Buy* | 2 | $22.12 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Buy* | 97 | $22.13 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Buy* | 100 | $22.13 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Buy* | 300 | $22.125 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Buy* | 78 | $22.12 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Buy* | 22 | $22.13 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Buy* | 269 | $22.12 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Buy* | 22 | $22.11 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Sell* | 22 | $22.10 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Sell* | 78 | $22.11 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Unknown* | 63 | $22.14 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Sell* | 137 | $22.125 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Buy* | 100 | $22.13 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Buy* | 100 | $22.13 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Buy* | 137 | $22.13 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Buy* | 100 | $22.13 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Sell* | 100 | $22.125 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Buy* | 639 | $22.13 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Buy* | 100 | $22.13 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Unknown* | 100 | $22.125 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Unknown* | 100 | $22.125 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Buy* | 100 | $22.12 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Buy* | 61 | $22.13 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Buy* | 100 | $22.13 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Buy* | 39 | $22.12 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Buy* | 200 | $22.13 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Buy* | 39 | $22.12 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Unknown* | 11 | $22.11 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Sell* | 11 | $22.095 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Sell* | 122 | $22.095 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Buy* | 100 | $22.11 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Buy* | 200 | $22.105 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Sell* | 100 | $22.13 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Sell* | 64 | $22.13 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Buy* | 1 | $22.13 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Buy* | 68 | $22.125 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Buy* | 100 | $22.125 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Sell* | 66 | $22.12 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Buy* | 47 | $22.12 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Buy* | 63 | $22.12 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Buy* | 196 | $22.12 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Buy* | 1 | $22.12 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Buy* | 15 | $22.12 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Buy* | 100 | $22.12 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Buy* | 100 | $22.12 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Buy* | 1 | $22.11 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Buy* | 1,957 | $22.11 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Unknown* | 128 | $22.10 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Buy* | 50 | $22.10 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Buy* | 200 | $22.10 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Buy* | 60 | $22.10 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Buy* | 100 | $22.10 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Buy* | 10 | $22.10 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Buy* | 1 | $22.10 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Buy* | 100 | $22.08 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Buy* | 200 | $22.08 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Buy* | 300 | $22.08 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Sell* | 200 | $22.08 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Sell* | 63 | $22.08 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Sell* | 200 | $22.08 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Sell* | 200 | $22.08 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Sell* | 200 | $22.08 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Sell* | 200 | $22.08 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Sell* | 137 | $22.08 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Sell* | 63 | $22.08 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Unknown* | 200 | $22.08 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Unknown* | 200 | $22.08 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Unknown* | 200 | $22.08 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Unknown* | 200 | $22.08 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Buy* | 10 | $22.09 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 10 | $22.085 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 100 | $22.09 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 300 | $22.08 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 63 | $22.08 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Unknown* | 62 | $22.08 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Unknown* | 254 | $22.08 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 100 | $22.08 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 111 | $22.08 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 62 | $22.08 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 100 | $22.08 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 62 | $22.08 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 100 | $22.08 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 379 | $22.08 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 20 | $22.07 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 100 | $22.07 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 1 | $22.06 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 100 | $22.06 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 100 | $22.04 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 63 | $22.03 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 26 | $22.03 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 226 | $22.03 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 1 | $22.03 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Sell* | 107 | $22.04 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 26 | $22.04 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 4 | $22.05 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 1,400 | $22.05 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 52 | $22.03 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 100 | $22.03 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 100 | $22.03 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 100 | $22.03 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 100 | $22.03 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 48 | $22.03 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 100 | $22.03 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 2 | $22.02 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 1,000 | $22.01 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Unknown* | 28 | $21.98 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Unknown* | 200 | $21.97 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 200 | $21.97 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 301 | $22.00 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Unknown* | 100 | $21.98 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Unknown* | 100 | $21.98 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Unknown* | 100 | $21.98 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Unknown* | 100 | $21.98 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 62 | $21.98 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 438 | $21.98 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 2 | $21.97 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Sell* | 18 | $21.96 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Buy* | 45 | $21.98 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Buy* | 6 | $21.98 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Buy* | 800 | $21.98 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Sell* | 100 | $21.99 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Sell* | 6 | $21.99 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Buy* | 100 | $21.995 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Buy* | 92 | $21.995 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Buy* | 60 | $22.00 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Buy* | 23 | $22.00 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Buy* | 1 | $22.00 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Buy* | 1 | $21.99 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Buy* | 5 | $21.99 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Buy* | 400 | $21.98 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Sell* | 50 | $21.93 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Sell* | 45 | $21.93 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Unknown* | 50 | $21.93 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Sell* | 300 | $21.94 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Sell* | 75 | $21.94 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Sell* | 52 | $21.94 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Buy* | 100 | $21.95 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Buy* | 100 | $21.95 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Buy* | 100 | $21.94 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Sell* | 52 | $21.925 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Buy* | 50 | $21.92 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Buy* | 100 | $21.92 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Sell* | 63 | $21.88 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Sell* | 63 | $21.88 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Buy* | 100 | $21.88 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Buy* | 86 | $21.88 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Buy* | 286 | $21.88 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Sell* | 60 | $21.88 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Sell* | 100 | $21.88 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Sell* | 244 | $21.88 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Sell* | 49 | $21.88 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Buy* | 42 | $21.88 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Buy* | 42 | $21.88 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Buy* | 34 | $21.87 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Buy* | 28 | $21.87 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Sell* | 2 | $21.85 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Sell* | 41 | $21.85 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Sell* | 54 | $21.85 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Sell* | 22 | $21.85 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Unknown* | 67 | $21.86 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Sell* | 64 | $21.85 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Sell* | 23 | $21.85 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Sell* | 34 | $21.85 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Sell* | 92 | $21.85 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Buy* | 300 | $21.86 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Sell* | 75 | $21.85 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Sell* | 92 | $21.85 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Sell* | 92 | $21.85 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Sell* | 34 | $21.85 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Buy* | 34 | $21.86 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Buy* | 64 | $21.86 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Buy* | 64 | $21.86 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Buy* | 27 | $21.85 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Unknown* | 37 | $21.845 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Unknown* | 36 | $21.85 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Sell* | 61 | $21.845 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Sell* | 64 | $21.84 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Unknown* | 200 | $21.855 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Unknown* | 251 | $21.855 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Unknown* | 100 | $21.855 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Unknown* | 100 | $21.86 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Buy* | 37 | $21.865 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Sell* | 77 | $21.86 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Sell* | 69 | $21.86 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Sell* | 100 | $21.865 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Sell* | 15 | $21.86 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Sell* | 100 | $21.85 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Buy* | 75 | $21.86 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Sell* | 50 | $21.87 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Sell* | 13 | $21.88 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Sell* | 85 | $21.88 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Sell* | 1 | $21.88 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Sell* | 50 | $21.885 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Buy* | 72 | $21.88 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Buy* | 23 | $21.88 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Sell* | 25 | $21.86 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Sell* | 75 | $21.86 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Buy* | 36 | $21.87 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Buy* | 200 | $21.88 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Buy* | 100 | $21.88 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Buy* | 100 | $21.88 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Buy* | 100 | $21.88 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Buy* | 100 | $21.88 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Buy* | 100 | $21.88 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Buy* | 100 | $21.88 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Sell* | 34 | $21.89 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Sell* | 34 | $21.90 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Sell* | 50 | $21.89 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Sell* | 50 | $21.89 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Sell* | 50 | $21.89 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Sell* | 75 | $21.90 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Sell* | 200 | $21.90 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Buy* | 1 | $21.91 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Buy* | 20 | $21.91 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Buy* | 300 | $21.91 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Buy* | 100 | $21.91 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 50 | $21.92 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 72 | $21.91 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 28 | $21.91 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Buy* | 200 | $21.92 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Buy* | 28 | $21.92 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 100 | $21.92 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Buy* | 200 | $21.91 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 5 | $21.90 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 400 | $21.90 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 49 | $21.93 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 100 | $21.92 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 200 | $21.92 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 8 | $21.93 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 100 | $21.95 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 26 | $21.95 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Buy* | 137 | $21.94 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Buy* | 63 | $21.94 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Buy* | 60 | $21.94 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 65 | $21.94 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 106 | $21.94 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 23 | $21.94 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 7 | $21.95 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Buy* | 43 | $21.96 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Buy* | 200 | $21.95 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Buy* | 23 | $21.93 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Unknown* | 33 | $21.92 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 55 | $21.94 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Buy* | 100 | $21.95 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Buy* | 29 | $21.96 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Buy* | 43 | $21.96 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Buy* | 28 | $21.96 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Buy* | 65 | $21.94 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 10 | $21.93 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 29 | $21.95 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 100 | $21.965 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 200 | $21.965 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 200 | $21.965 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 100 | $21.965 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Unknown* | 200 | $21.965 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 19 | $21.95 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 62 | $21.95 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 86 | $21.96 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Unknown* | 9 | $21.96 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Unknown* | 29 | $21.96 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Unknown* | 8 | $21.96 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 7 | $21.96 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Buy* | 65 | $21.96 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Buy* | 85 | $21.95 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Buy* | 92 | $21.95 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Buy* | 34 | $21.95 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Buy* | 131 | $21.95 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Buy* | 7 | $21.95 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 75 | $21.94 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 131 | $21.95 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 7 | $21.95 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 5 | $21.94 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Buy* | 92 | $21.96 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Buy* | 68 | $21.96 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Buy* | 63 | $21.96 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Buy* | 92 | $21.96 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Buy* | 4 | $21.96 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Buy* | 33 | $21.96 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 92 | $21.95 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 34 | $21.95 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 92 | $21.95 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Unknown* | 61 | $21.96 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 92 | $21.95 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Unknown* | 61 | $21.96 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 63 | $21.95 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Buy* | 29 | $21.96 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Buy* | 63 | $21.96 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 50 | $21.97 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 907 | $21.98 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 93 | $21.98 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 100 | $21.98 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Unknown* | 7 | $21.99 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Buy* | 15 | $22.00 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Buy* | 67 | $22.00 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Buy* | 13 | $22.00 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 111 | $22.00 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 100 | $22.00 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 131 | $22.00 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 200 | $22.00 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 238 | $22.00 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 162 | $22.00 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 16 | $22.00 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 438 | $22.00 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 30 | $22.00 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 438 | $22.00 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 138 | $22.00 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 34 | $22.00 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 100 | $22.00 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 4 | $22.00 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 100 | $22.00 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 200 | $22.00 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 508 | $22.00 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 1,400 | $22.01 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 10 | $22.01 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 1,400 | $22.01 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 65 | $22.02 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 63 | $22.03 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 29 | $22.03 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 5 | $22.03 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 68 | $22.03 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 29 | $22.03 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 7 | $22.03 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 7 | $22.03 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 14 | $22.02 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 86 | $22.02 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 12 | $22.025 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Buy* | 100 | $22.03 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Buy* | 96 | $22.03 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Buy* | 7 | $22.03 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 300 | $22.02 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 3 | $22.02 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Buy* | 2 | $22.03 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Buy* | 88 | $22.03 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Buy* | 29 | $22.03 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Buy* | 77 | $22.03 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Buy* | 34 | $22.03 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Buy* | 34 | $22.03 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 30 | $22.02 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 100 | $22.02 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 100 | $22.02 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 100 | $22.03 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 100 | $22.03 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 10 | $22.03 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Buy* | 68 | $22.05 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 34 | $22.04 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 28 | $22.05 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 34 | $22.04 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 96 | $22.05 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 4 | $22.05 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 66 | $22.05 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 29 | $22.05 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 100 | $22.04 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 121 | $22.04 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 100 | $22.04 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 100 | $22.04 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 62 | $22.04 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 88 | $22.04 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 29 | $22.04 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 34 | $22.04 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 5 | $22.04 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 34 | $22.05 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 131 | $22.06 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 86 | $22.04 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 20 | $22.04 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 41 | $22.05 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 86 | $22.05 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 38 | $22.05 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 177 | $22.05 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 66 | $22.04 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 62 | $22.05 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 46 | $22.05 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 61 | $22.05 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 62 | $22.05 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 131 | $22.05 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 41 | $22.06 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 34 | $22.06 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 23 | $22.06 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 109 | $22.06 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 65 | $22.06 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 106 | $22.06 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 92 | $22.05 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 34 | $22.06 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 34 | $22.06 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 24 | $22.06 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 55 | $22.05 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 92 | $22.05 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 92 | $22.05 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 72 | $22.05 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 43 | $22.05 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 25 | $22.05 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 34 | $22.06 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 34 | $22.06 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 57 | $22.05 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 132 | $22.05 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 53 | $22.05 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 5 | $22.05 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 92 | $22.05 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 65 | $22.05 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 41 | $22.05 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 25 | $22.05 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 72 | $22.05 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 7 | $22.05 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 47 | $22.05 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 62 | $22.05 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 25 | $22.05 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 33 | $22.06 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 7 | $22.06 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 33 | $22.06 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 23 | $22.06 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 63 | $22.06 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 72 | $22.06 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 26 | $22.06 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 131 | $22.05 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 131 | $22.05 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 34 | $22.05 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 111 | $22.05 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 100 | $22.06 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 7 | $22.06 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 77 | $22.06 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 2 | $22.06 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 92 | $22.06 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 77 | $22.06 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 151 | $22.05 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 34 | $22.06 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 121 | $22.05 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 34 | $22.06 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 57 | $22.05 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 29 | $22.05 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 34 | $22.06 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 29 | $22.07 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 100 | $22.06 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 519 | $22.06 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 86 | $22.06 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 52 | $22.06 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 379 | $22.06 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 7 | $22.06 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 7 | $22.06 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 100 | $22.06 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 72 | $22.06 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 34 | $22.06 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 34 | $22.06 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 92 | $22.06 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 18 | $22.05 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 69 | $22.06 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 23 | $22.06 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 92 | $22.06 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 18 | $22.05 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 29 | $22.06 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 72 | $22.06 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 7 | $22.06 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 92 | $22.06 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 39 | $22.055 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 20 | $22.05 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 1 | $22.05 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 3 | $22.05 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 250 | $22.05 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 50 | $22.05 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 20 | $22.05 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 50 | $22.08 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 10 | $22.08 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Buy* | 62 | $22.08 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Buy* | 50 | $22.08 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Buy* | 61 | $22.08 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Buy* | 50 | $22.075 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Sell* | 314 | $22.09 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Buy* | 40 | $22.10 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Sell* | 300 | $22.09 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Sell* | 100 | $22.09 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Sell* | 100 | $22.09 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Sell* | 100 | $22.09 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Sell* | 300 | $22.09 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Unknown* | 38 | $22.09 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Unknown* | 16 | $22.09 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Buy* | 54 | $22.10 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Unknown* | 2 | $22.10 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Unknown* | 2 | $22.10 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 16 | $22.09 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 35 | $22.09 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 33 | $22.09 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 10 | $22.09 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 101 | $22.09 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 100 | $22.09 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 33 | $22.09 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 21 | $22.09 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 191 | $22.09 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Buy* | 35 | $22.10 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Buy* | 97 | $22.09 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 1 | $22.09 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 6,300 | $22.11 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 700 | $22.11 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 500 | $22.12 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 2 | $22.12 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Buy* | 100 | $22.14 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Buy* | 37 | $22.14 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Buy* | 1,000 | $22.13 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Buy* | 465 | $22.12 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Unknown* | 200 | $22.11 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Buy* | 1 | $22.12 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Buy* | 400 | $22.12 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Buy* | 100 | $22.11 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 5 | $22.10 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 100 | $22.09 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 59 | $22.09 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 100 | $22.08 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Unknown* | 100 | $22.08 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Unknown* | 100 | $22.08 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Unknown* | 200 | $22.08 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Unknown* | 200 | $22.08 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Buy* | 1 | $22.08 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Buy* | 20 | $22.08 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Sell* | 151 | $22.06 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Unknown* | 3 | $22.07 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Buy* | 100 | $22.05 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 32 | $22.04 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Unknown* | 200 | $22.04 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Unknown* | 26 | $22.04 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Unknown* | 100 | $22.04 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Unknown* | 42 | $22.04 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 100 | $22.05 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 1 | $22.05 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 60 | $22.05 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 72 | $22.05 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 5 | $22.05 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Unknown* | 23 | $22.055 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 200 | $22.06 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 72 | $22.06 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 5 | $22.06 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 100 | $22.055 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 100 | $22.05 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 1 | $22.06 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Unknown* | 5 | $22.08 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Unknown* | 11 | $22.08 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Buy* | 95 | $22.09 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Sell* | 1 | $22.08 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Buy* | 299 | $22.11 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Buy* | 1 | $22.11 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Buy* | 100 | $22.11 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Buy* | 15 | $22.11 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Buy* | 85 | $22.11 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Buy* | 100 | $22.11 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Buy* | 200 | $22.11 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Buy* | 15 | $22.11 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Buy* | 90 | $22.11 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Buy* | 200 | $22.11 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Buy* | 10 | $22.11 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Buy* | 74 | $22.10 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Buy* | 152 | $22.10 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Buy* | 48 | $22.10 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Buy* | 100 | $22.10 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Buy* | 100 | $22.10 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Buy* | 22 | $22.10 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Unknown* | 43 | $22.10 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Buy* | 400 | $22.10 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Buy* | 1 | $22.10 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Buy* | 1 | $22.10 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Buy* | 1 | $22.10 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Buy* | 2 | $22.10 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Buy* | 500 | $22.10 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Buy* | 300 | $22.095 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Buy* | 100 | $22.10 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Buy* | 89 | $22.09 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Buy* | 100 | $22.09 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Buy* | 18 | $22.09 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Buy* | 16 | $22.09 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Unknown* | 2 | $22.09 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Unknown* | 100 | $22.09 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Unknown* | 16 | $22.09 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Buy* | 301 | $22.09 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Buy* | 100 | $22.09 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Buy* | 1 | $22.09 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Buy* | 1 | $22.08 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Buy* | 100 | $22.08 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Buy* | 50 | $22.07 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Sell* | 30 | $22.07 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Buy* | 100 | $22.08 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Buy* | 200 | $22.08 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Buy* | 2 | $22.07 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Buy* | 400 | $22.08 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Buy* | 54 | $22.06 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Buy* | 46 | $22.06 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Buy* | 235 | $22.05 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Buy* | 25 | $22.05 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Buy* | 97 | $22.05 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Buy* | 31 | $22.05 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Buy* | 24 | $22.05 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Sell* | 133 | $22.04 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Sell* | 88 | $22.04 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Sell* | 31 | $22.04 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Sell* | 24 | $22.04 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Buy* | 31 | $22.05 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Buy* | 2 | $22.05 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Buy* | 1 | $22.05 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Buy* | 1 | $22.05 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Buy* | 2 | $22.06 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Buy* | 1 | $22.05 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Buy* | 100 | $22.05 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Sell* | 45 | $22.03 | Automatic Execution |
09:48:41 - 19-Sep-25 |
| Buy* | 1 | $22.04 | Automatic Execution |
09:48:41 - 19-Sep-25 |
| Buy* | 100 | $22.01 | Automatic Execution |
09:48:41 - 19-Sep-25 |
| Unknown* | 13 | $22.00 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Buy* | 32 | $22.00 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Buy* | 131 | $22.00 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Buy* | 227 | $22.00 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Unknown* | 4 | $22.00 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Sell* | 200 | $21.99 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Sell* | 100 | $21.99 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Sell* | 61 | $22.00 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Sell* | 300 | $22.01 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Sell* | 300 | $22.01 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Buy* | 178 | $21.99 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Buy* | 94 | $21.99 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Buy* | 100 | $21.98 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Sell* | 100 | $21.97 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Sell* | 11,000 | $22.00 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Sell* | 300 | $22.00 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Sell* | 89 | $22.02 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Buy* | 25 | $22.03 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Buy* | 133 | $22.03 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Sell* | 1 | $22.02 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Sell* | 2 | $22.03 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Buy* | 10 | $22.06 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Buy* | 200 | $22.04 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Buy* | 1 | $22.04 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Buy* | 100 | $22.03 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Buy* | 100 | $22.03 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Buy* | 100 | $22.02 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Buy* | 200 | $22.02 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Buy* | 200 | $22.02 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Buy* | 200 | $22.02 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Buy* | 100 | $22.02 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Buy* | 100 | $22.02 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Buy* | 33 | $22.00 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Sell* | 33 | $21.99 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Sell* | 25 | $22.00 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Buy* | 8 | $22.01 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Unknown* | 160 | $22.00 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Unknown* | 40 | $22.00 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Buy* | 228 | $22.00 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Buy* | 20 | $22.00 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Buy* | 500 | $22.00 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Buy* | 30 | $22.00 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Buy* | 100 | $21.99 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Buy* | 75 | $21.99 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Buy* | 25 | $21.99 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Unknown* | 39 | $21.98 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Buy* | 5 | $21.98 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Buy* | 75 | $21.96 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Buy* | 100 | $21.96 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Buy* | 75 | $21.96 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Buy* | 56 | $21.95 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Buy* | 50 | $21.94 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Buy* | 50 | $21.94 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Buy* | 100 | $21.92 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Buy* | 25 | $21.91 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Buy* | 50 | $21.89 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Buy* | 50 | $21.87 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Buy* | 1 | $21.87 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Unknown* | 100 | $21.86 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Sell* | 100 | $21.89 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Buy* | 75 | $21.90 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Buy* | 75 | $21.90 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Buy* | 83 | $21.87 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Sell* | 83 | $21.86 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Sell* | 400 | $21.86 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Unknown* | 33 | $21.87 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Sell* | 9 | $21.87 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Sell* | 75 | $21.86 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Sell* | 9 | $21.86 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Sell* | 65 | $21.87 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Buy* | 75 | $21.87 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Buy* | 33 | $21.87 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Buy* | 100 | $21.87 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Buy* | 100 | $21.90 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Sell* | 300 | $21.91 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Sell* | 34 | $21.91 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Buy* | 100 | $21.92 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Buy* | 75 | $21.93 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Buy* | 36 | $21.93 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Buy* | 135 | $21.92 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Buy* | 97 | $21.92 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Buy* | 34 | $21.92 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Buy* | 75 | $21.92 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Buy* | 107 | $21.92 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Buy* | 25 | $21.92 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Buy* | 100 | $21.92 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 133 | $21.93 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Sell* | 97 | $21.93 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Sell* | 107 | $21.93 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Buy* | 100 | $21.94 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Buy* | 17 | $21.93 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Sell* | 200 | $21.92 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Sell* | 11 | $21.92 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Sell* | 100 | $21.92 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Unknown* | 30 | $21.93 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Buy* | 1 | $21.95 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Buy* | 10 | $21.95 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Buy* | 98 | $21.94 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Sell* | 39 | $21.94 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Sell* | 39 | $21.94 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Sell* | 100 | $21.95 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Sell* | 100 | $21.95 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Sell* | 42 | $21.95 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Sell* | 438 | $21.95 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Sell* | 20 | $21.95 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Buy* | 69 | $21.96 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Sell* | 8 | $21.96 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Sell* | 99 | $21.96 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Unknown* | 64 | $21.97 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Sell* | 39 | $21.96 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Unknown* | 101 | $21.97 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Unknown* | 125 | $21.97 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Buy* | 65 | $21.97 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Buy* | 55 | $21.97 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Buy* | 70 | $22.00 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Sell* | 100 | $21.975 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Buy* | 4 | $22.00 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Buy* | 358 | $21.99 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Buy* | 15 | $21.99 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Buy* | 59 | $21.98 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Buy* | 438 | $21.99 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Buy* | 3,443 | $21.99 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Buy* | 61 | $21.99 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Buy* | 100 | $21.97 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Buy* | 100 | $21.97 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Buy* | 100 | $21.975 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Buy* | 200 | $21.975 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Buy* | 100 | $21.975 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Buy* | 100 | $21.975 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Buy* | 100 | $21.975 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Buy* | 5 | $21.97 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Unknown* | 54 | $21.965 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Buy* | 100 | $21.95 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Buy* | 280 | $21.94 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Buy* | 16 | $21.94 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Buy* | 62 | $21.94 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Buy* | 7 | $21.94 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Buy* | 92 | $21.94 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Buy* | 40 | $21.94 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Sell* | 100 | $21.94 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Sell* | 64 | $21.94 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Sell* | 198 | $21.94 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Sell* | 2 | $21.94 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Sell* | 98 | $21.94 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Sell* | 98 | $21.94 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Sell* | 40 | $21.94 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Buy* | 35 | $21.95 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Buy* | 100 | $21.93 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Buy* | 100 | $21.93 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Buy* | 200 | $21.93 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Sell* | 25 | $21.93 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Sell* | 75 | $21.93 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Sell* | 25 | $21.93 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Buy* | 100 | $21.945 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Sell* | 35 | $21.94 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Sell* | 100 | $21.94 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Buy* | 75 | $21.95 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Sell* | 2 | $21.95 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Sell* | 100 | $21.95 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Sell* | 100 | $21.95 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Sell* | 100 | $21.96 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Sell* | 200 | $21.96 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Buy* | 100 | $21.97 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Buy* | 600 | $21.99 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Buy* | 200 | $21.98 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Buy* | 57 | $21.98 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Sell* | 200 | $21.98 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Unknown* | 16 | $21.98 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Buy* | 84 | $21.98 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Unknown* | 16 | $21.975 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Unknown* | 284 | $21.975 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Sell* | 106 | $21.98 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Sell* | 14 | $21.98 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Buy* | 53 | $21.97 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Buy* | 53 | $21.97 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Buy* | 100 | $21.97 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Sell* | 100 | $21.94 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Sell* | 100 | $21.95 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Buy* | 41 | $21.96 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Sell* | 300 | $21.95 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Sell* | 15 | $21.95 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Sell* | 27 | $21.95 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Sell* | 89 | $21.94 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Sell* | 400 | $21.94 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Unknown* | 1 | $21.975 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Sell* | 200 | $21.99 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Sell* | 100 | $21.985 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Sell* | 200 | $21.985 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Buy* | 100 | $21.99 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Buy* | 53 | $21.96 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Buy* | 75 | $21.94 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Buy* | 75 | $21.94 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 400 | $21.93 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Buy* | 27 | $21.94 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 27 | $21.92 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Unknown* | 100 | $21.91 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 40 | $21.91 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Sell* | 60 | $21.91 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Sell* | 200 | $21.92 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Sell* | 41 | $21.92 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Sell* | 1 | $21.92 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Sell* | 100 | $21.92 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Buy* | 6 | $21.92 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Buy* | 101 | $21.92 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Buy* | 97 | $21.92 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Unknown* | 86 | $21.92 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Unknown* | 29 | $21.92 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Buy* | 41 | $21.92 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Buy* | 108 | $21.915 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Sell* | 300 | $21.91 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Unknown* | 100 | $21.915 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Sell* | 54 | $21.91 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Sell* | 100 | $21.91 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Sell* | 54 | $21.91 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Buy* | 300 | $21.90 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Sell* | 200 | $21.88 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Sell* | 120 | $21.88 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Sell* | 1 | $21.91 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Sell* | 400 | $21.94 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 13 | $21.95 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Unknown* | 150 | $21.95 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Unknown* | 150 | $21.95 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 150 | $21.95 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 150 | $21.95 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 122 | $21.95 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 300 | $21.95 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 100 | $21.95 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 71 | $21.95 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 300 | $21.97 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 100 | $21.97 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 100 | $21.97 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 100 | $21.96 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 1 | $21.95 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 100 | $22.00 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 100 | $22.01 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 1 | $22.02 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 100 | $22.02 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 100 | $22.02 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 1 | $22.02 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 100 | $22.02 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 76 | $22.03 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 24 | $22.03 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 1 | $22.05 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 200 | $22.07 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 100 | $22.07 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 100 | $22.08 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 100 | $22.08 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 100 | $22.08 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 122 | $22.07 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 100 | $22.065 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 100 | $22.08 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 14 | $22.08 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 54 | $22.08 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 6 | $22.08 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 214 | $22.08 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 100 | $22.08 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 300 | $22.065 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 200 | $22.08 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 47 | $22.08 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 300 | $22.065 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 200 | $22.065 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 200 | $22.065 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 200 | $22.065 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Unknown* | 42 | $22.08 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Unknown* | 63 | $22.08 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 53 | $22.08 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 37 | $22.08 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 80 | $22.09 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 20 | $22.09 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Unknown* | 200 | $22.08 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Unknown* | 130 | $22.085 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Unknown* | 85 | $22.085 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Unknown* | 85 | $22.085 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 100 | $22.08 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 1,180 | $22.09 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 100 | $22.09 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 28 | $22.07 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 292 | $22.07 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 100 | $22.07 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 7 | $22.07 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 129 | $22.07 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 101 | $22.07 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 28 | $22.07 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 28 | $22.07 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 28 | $22.07 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 100 | $22.07 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 200 | $22.07 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 200 | $22.07 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 100 | $22.07 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 7 | $22.07 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 200 | $22.07 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 92 | $22.07 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 208 | $22.07 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 100 | $22.07 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Unknown* | 12 | $22.08 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 3 | $22.08 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Unknown* | 272 | $22.08 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Unknown* | 101 | $22.08 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Unknown* | 28 | $22.08 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Unknown* | 33 | $22.08 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 30 | $22.08 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 30 | $22.075 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 79 | $22.08 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 21 | $22.075 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Unknown* | 1 | $22.07 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 30 | $22.075 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 100 | $22.075 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 79 | $22.075 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 100 | $22.075 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 113 | $22.075 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Unknown* | 52 | $22.07 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 200 | $22.065 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 200 | $22.065 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 75 | $22.06 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 42 | $22.06 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 75 | $22.06 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 97 | $22.06 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 100 | $22.05 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 100 | $22.055 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 200 | $22.05 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 52 | $22.06 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 37 | $22.06 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 274 | $22.06 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 53 | $22.06 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 200 | $22.06 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 37 | $22.06 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 211 | $22.06 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Unknown* | 97 | $22.055 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 207 | $22.06 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 100 | $22.06 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 200 | $22.06 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Unknown* | 97 | $22.055 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 100 | $22.05 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 199 | $22.06 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Unknown* | 97 | $22.055 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 101 | $22.06 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 1 | $22.05 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 100 | $22.05 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Unknown* | 42 | $22.05 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 140 | $22.045 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 75 | $22.045 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 65 | $22.05 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 37 | $22.05 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 82 | $22.05 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Unknown* | 82 | $22.055 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 72 | $22.06 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 75 | $22.06 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 75 | $22.06 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 100 | $22.04 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 50 | $22.05 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 37 | $22.05 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 100 | $22.04 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 200 | $22.04 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 20 | $22.04 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 75 | $22.04 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 100 | $22.04 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 37 | $22.04 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 75 | $22.04 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 37 | $22.045 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 37 | $22.05 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 100 | $22.055 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 200 | $22.055 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 75 | $22.05 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Unknown* | 200 | $22.055 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 300 | $22.05 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 84 | $22.05 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 42 | $22.05 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 1 | $22.05 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 500 | $22.05 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 42 | $22.05 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 200 | $22.04 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 200 | $22.04 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 36 | $22.03 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 200 | $22.03 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 28 | $22.03 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 64 | $22.03 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 9 | $22.01 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 75 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Unknown* | 300 | $22.015 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 75 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 28 | $22.01 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 150 | $22.02 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 75 | $22.02 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 75 | $22.02 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 150 | $22.02 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 52 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 93 | $22.01 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 1,500 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 99 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 52 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 1,500 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 54 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 54 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 300 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 200 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 46 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 112 | $21.995 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 150 | $21.995 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 150 | $21.995 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 2 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 45 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 269 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 100 | $21.995 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 4 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 6 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 52 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 8 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 1,771 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 75 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 300 | $21.99 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 42 | $21.99 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 100 | $21.985 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 200 | $21.985 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 100 | $21.985 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 200 | $21.985 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 120 | $21.98 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 180 | $21.98 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 178 | $21.97 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 42 | $21.99 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 29 | $21.99 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 71 | $21.99 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 3 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 10 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 100 | $21.99 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 18 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 82 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 300 | $21.995 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 166 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 10 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 300 | $21.995 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 95 | $21.99 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 82 | $21.99 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 2,256 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 42 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 9 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 70 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 1 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 12 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 2,161 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 15 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 58 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 26 | $21.99 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 35 | $21.99 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 1 | $21.99 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 1,488 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 50 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 300 | $21.98 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 1 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 105 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 4 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 70 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 15 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 200 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 40 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 20 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 300 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 500 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 25 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 200 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 50 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 2,000 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 1 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 10 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 400 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 228 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 300 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 250 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 500 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 1,000 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 1 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 2 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 500 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 50 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 5 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 590 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 30 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 50 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 7 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 10 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 10 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 50 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 1 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 278 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 1 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 1 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 87 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 1,000 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 1,184 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 500 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 330 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 1,710 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 2 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 10 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 5 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 10 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 15 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 1,000 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 350 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 1 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 25 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 17 | $21.98 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 98 | $21.98 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 42 | $21.98 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 5,000 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 50 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 63 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 5 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 9 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 250 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 500 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 2,498 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 1,500 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 600 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 1 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 40 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 11 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 1,410 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 5 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 10 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 1 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 1 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 180 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 600 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 1 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 4 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 10 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 60 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 41 | $21.98 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 10 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 90 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 50 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 40 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 200 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 15 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 25 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 45 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 20 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 40 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 300 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 70 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 400 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 146 | $21.99 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 200 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 50 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 50 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 3 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 5 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 1 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 3,000 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 9 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 610 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 58 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 25 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 10 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 500 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 97 | $21.98 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 200 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 240 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 170 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 50 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 10 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 200 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 50 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 5 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 2,685 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 200 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 2,000 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 200 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 150 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 933 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 500 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 2 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 3 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 25 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 25 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 9 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 5 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 1 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 5 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 50 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 2 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 1,700 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 60 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 2,617 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 32 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 82 | $21.99 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 50 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 150 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 2 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 2 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 122 | $21.99 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 148 | $21.99 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 269 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 10 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 10 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 150 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 1,350 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 200 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 600 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 150 | $21.99 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 103 | $21.99 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 52 | $21.99 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 47 | $21.99 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 100 | $21.99 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 100 | $21.99 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 102 | $21.98 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 50 | $21.98 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 2 | $21.98 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 200 | $21.98 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 150 | $21.97 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 75 | $21.98 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 50 | $21.99 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 50 | $21.99 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 100 | $21.99 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 13 | $21.99 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 120 | $21.99 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 20 | $21.99 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 3 | $21.99 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 328 | $21.98 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 171 | $21.98 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 86 | $21.98 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 63 | $21.98 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Unknown* | 17 | $21.98 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Unknown* | 100 | $21.98 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 2 | $21.98 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 59 | $21.98 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 150 | $21.97 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 99 | $21.98 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 133 | $21.98 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 35 | $21.98 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 200 | $21.98 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Unknown* | 300 | $21.975 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 82 | $21.97 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 63 | $21.97 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 75 | $21.98 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 82 | $21.98 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Unknown* | 300 | $21.975 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 53 | $21.98 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 400 | $21.98 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 75 | $21.98 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 150 | $21.97 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 400 | $21.98 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 75 | $21.98 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 150 | $21.97 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 75 | $21.98 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 200 | $21.98 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 55 | $21.97 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 75 | $21.98 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 200 | $21.98 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 54 | $21.97 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 75 | $21.97 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 200 | $21.98 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 200 | $21.98 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 300 | $21.97 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 82 | $21.97 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 125 | $21.96 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 82 | $21.96 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 52 | $21.97 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 78 | $21.97 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 74 | $21.97 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 200 | $21.98 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 100 | $21.98 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 301 | $21.98 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 1 | $21.98 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 200 | $21.98 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 75 | $21.97 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 75 | $21.97 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 37 | $21.96 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 500 | $21.97 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 200 | $21.97 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 1,001 | $21.97 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 500 | $21.97 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 99 | $21.96 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 48 | $21.96 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 64 | $21.95 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 150 | $21.95 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 1 | $21.96 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 200 | $21.96 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 85 | $21.94 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 37 | $21.94 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 500 | $21.95 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 400 | $21.95 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 1 | $21.95 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 200 | $21.94 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 380 | $21.94 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 100 | $21.92 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 26 | $21.92 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 33 | $21.92 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 700 | $21.93 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 100 | $21.92 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 669 | $21.92 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 100 | $21.92 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 100 | $21.92 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 30 | $21.90 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 500 | $21.90 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 450 | $21.90 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 2,402 | $21.90 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 100 | $21.90 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 1 | $21.90 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 54 | $21.90 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 41 | $21.90 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 50 | $21.90 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 2 | $21.90 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 20 | $21.90 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 100 | $21.90 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 100 | $21.90 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 100 | $21.90 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 10 | $21.885 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 38 | $21.88 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 200 | $21.89 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 10 | $21.89 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 115 | $21.88 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 300 | $21.88 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 127 | $21.875 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 61 | $21.88 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 200 | $21.88 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 52 | $21.88 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 17 | $21.88 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 52 | $21.88 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 82 | $21.88 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 9 | $21.88 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 34 | $21.88 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 100 | $21.875 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 9 | $21.87 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 39 | $21.88 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 5 | $21.88 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 195 | $21.88 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 56 | $21.88 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 5 | $21.88 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 100 | $21.87 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 75 | $21.88 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 100 | $21.88 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 100 | $21.87 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 150 | $21.87 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 100 | $21.87 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 28 | $21.87 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 110 | $21.87 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 103 | $21.87 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 75 | $21.87 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 75 | $21.86 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 75 | $21.86 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 495 | $21.88 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 50 | $21.88 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 20 | $21.88 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 1,500 | $21.88 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 35 | $21.88 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 100 | $21.87 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 100 | $21.87 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 100 | $21.87 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 37 | $21.86 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 28 | $21.86 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 5 | $21.87 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 1 | $21.87 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 125 | $21.87 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 1 | $21.87 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 104 | $21.86 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 100 | $21.86 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 2,000 | $21.85 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 2,680 | $21.85 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 3 | $21.85 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 1,500 | $21.85 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 68 | $21.85 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 50 | $21.85 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 200 | $21.85 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 500 | $21.85 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 20 | $21.84 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 1 | $21.83 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 1 | $21.83 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 33 | $21.83 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 1 | $21.83 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 2 | $21.82 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 100 | $21.82 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 100 | $21.82 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 64 | $21.82 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 15 | $21.82 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Unknown* | 100 | $21.81 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Unknown* | 1 | $21.81 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 10 | $21.80 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 10 | $21.80 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 53 | $21.80 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 10 | $21.80 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 2 | $21.80 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 1,179 | $21.80 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 50 | $21.80 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 4 | $21.80 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 180 | $21.80 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 100 | $21.80 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 20 | $21.80 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 1 | $21.80 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 36 | $21.80 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 10 | $21.80 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 10 | $21.80 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 2 | $21.80 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 152 | $21.80 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 1,105 | $21.80 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 2 | $21.80 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 100 | $21.80 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 400 | $21.80 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 98 | $21.80 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 25 | $21.80 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 15 | $21.80 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 125 | $21.80 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 125 | $21.80 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 50 | $21.80 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 37 | $21.79 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 10 | $21.79 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 1,400 | $21.79 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 1 | $21.79 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 100 | $21.79 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 1,400 | $21.79 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 185 | $21.79 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 5 | $21.77 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Buy* | 53 | $21.77 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Buy* | 32 | $21.77 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Buy* | 54 | $21.76 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Buy* | 200 | $21.76 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Sell* | 14 | $21.76 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Sell* | 23 | $21.76 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Sell* | 12 | $21.78 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Unknown* | 25 | $21.78 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Unknown* | 44 | $21.78 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Unknown* | 76 | $21.78 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Unknown* | 97 | $21.78 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Unknown* | 75 | $21.78 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Unknown* | 66 | $21.78 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Buy* | 37 | $21.78 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Buy* | 83 | $21.78 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Buy* | 328 | $21.78 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Buy* | 75 | $21.78 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Buy* | 200 | $21.78 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Buy* | 200 | $21.78 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Buy* | 100 | $21.78 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Unknown* | 34 | $21.775 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Unknown* | 200 | $21.775 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Buy* | 100 | $21.78 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Buy* | 500 | $21.78 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Buy* | 1 | $21.78 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Buy* | 474 | $21.78 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Buy* | 100 | $21.78 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Sell* | 100 | $21.77 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Sell* | 100 | $21.77 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Buy* | 1,526 | $21.78 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Sell* | 300 | $21.77 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Buy* | 1 | $21.77 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Buy* | 36 | $21.77 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Buy* | 200 | $21.77 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Sell* | 64 | $21.77 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Buy* | 1 | $21.77 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Buy* | 2 | $21.77 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Buy* | 232 | $21.76 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Buy* | 157 | $21.76 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Buy* | 4,843 | $21.76 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Buy* | 1 | $21.76 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Buy* | 1 | $21.76 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Sell* | 87 | $21.74 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Buy* | 101 | $21.74 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Buy* | 13 | $21.74 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Buy* | 75 | $21.75 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Buy* | 20 | $21.75 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Buy* | 200 | $21.75 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Buy* | 75 | $21.75 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Buy* | 200 | $21.75 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Buy* | 100 | $21.75 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Buy* | 100 | $21.75 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Buy* | 40 | $21.74 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Buy* | 75 | $21.74 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Buy* | 75 | $21.74 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Buy* | 75 | $21.72 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Buy* | 62 | $21.71 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Sell* | 100 | $21.70 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 82 | $21.70 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 29 | $21.71 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 75 | $21.70 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 75 | $21.70 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 75 | $21.68 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 75 | $21.68 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 200 | $21.67 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 1 | $21.70 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 125 | $21.70 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 100 | $21.68 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 350 | $21.63 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 17 | $21.65 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Unknown* | 100 | $21.64 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Sell* | 100 | $21.63 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Sell* | 100 | $21.63 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Buy* | 15 | $21.66 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Sell* | 400 | $21.65 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Sell* | 16 | $21.73 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Buy* | 22 | $21.76 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Buy* | 100 | $21.76 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Buy* | 1 | $21.75 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Buy* | 16 | $21.75 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Buy* | 2 | $21.75 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Buy* | 1,468 | $21.75 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Buy* | 629 | $21.75 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Buy* | 615 | $21.75 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Buy* | 23 | $21.75 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Buy* | 1,900 | $21.75 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Buy* | 100 | $21.74 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Buy* | 365 | $21.75 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Buy* | 267 | $21.75 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Buy* | 100 | $21.75 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Buy* | 100 | $21.75 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Buy* | 300 | $21.75 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Buy* | 75 | $21.74 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Buy* | 100 | $21.73 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Buy* | 100 | $21.73 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Buy* | 200 | $21.74 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Buy* | 100 | $21.74 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Buy* | 200 | $21.74 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Buy* | 75 | $21.73 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Buy* | 75 | $21.73 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Buy* | 75 | $21.74 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Buy* | 75 | $21.74 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Buy* | 300 | $21.73 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Buy* | 100 | $21.73 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Sell* | 100 | $21.74 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Buy* | 75 | $21.74 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Buy* | 290 | $21.74 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Buy* | 70 | $21.71 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Buy* | 5 | $21.71 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Buy* | 75 | $21.71 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Buy* | 32 | $21.71 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Sell* | 32 | $21.70 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Sell* | 32 | $21.70 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Buy* | 100 | $21.71 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Buy* | 200 | $21.71 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Buy* | 200 | $21.71 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Buy* | 20 | $21.70 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Buy* | 81 | $21.69 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Buy* | 46 | $21.69 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Buy* | 100 | $21.69 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Buy* | 195 | $21.69 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Buy* | 32 | $21.69 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Buy* | 88 | $21.69 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Sell* | 44 | $21.68 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Sell* | 44 | $21.68 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Sell* | 100 | $21.68 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Buy* | 100 | $21.69 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Buy* | 1,400 | $21.69 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Buy* | 1,400 | $21.69 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Buy* | 1 | $21.66 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Buy* | 44 | $21.65 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Buy* | 32 | $21.64 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Buy* | 24 | $21.64 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Buy* | 2 | $21.64 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Buy* | 18 | $21.64 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Sell* | 70 | $21.63 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Sell* | 32 | $21.64 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Sell* | 44 | $21.64 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Buy* | 3 | $21.65 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Buy* | 21 | $21.64 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Buy* | 42 | $21.64 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Buy* | 68 | $21.64 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Buy* | 32 | $21.64 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Sell* | 29 | $21.61 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Sell* | 15 | $21.62 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Sell* | 29 | $21.62 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Sell* | 82 | $21.62 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Sell* | 44 | $21.62 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Buy* | 29 | $21.64 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Buy* | 189 | $21.64 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Buy* | 82 | $21.64 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Sell* | 200 | $21.62 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Sell* | 85 | $21.62 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Sell* | 32 | $21.62 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Sell* | 80 | $21.62 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Sell* | 29 | $21.62 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Sell* | 75 | $21.62 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Sell* | 103 | $21.62 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Sell* | 82 | $21.62 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Sell* | 8 | $21.62 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Buy* | 75 | $21.63 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Sell* | 300 | $21.635 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Sell* | 44 | $21.635 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Buy* | 100 | $21.64 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Buy* | 1 | $21.63 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Buy* | 13 | $21.62 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Buy* | 16 | $21.62 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Unknown* | 200 | $21.62 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Unknown* | 100 | $21.62 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Unknown* | 300 | $21.62 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Unknown* | 300 | $21.62 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Unknown* | 13 | $21.62 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Unknown* | 100 | $21.62 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Unknown* | 200 | $21.62 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Sell* | 19 | $21.62 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Sell* | 100 | $21.62 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Sell* | 200 | $21.62 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Sell* | 201 | $21.62 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Sell* | 40 | $21.62 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Sell* | 75 | $21.62 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Sell* | 200 | $21.62 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Sell* | 75 | $21.62 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Sell* | 29 | $21.62 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Sell* | 59 | $21.62 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Buy* | 248 | $21.63 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Buy* | 52 | $21.63 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Buy* | 75 | $21.62 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Buy* | 32 | $21.62 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Buy* | 29 | $21.62 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Buy* | 75 | $21.62 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Sell* | 32 | $21.63 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Sell* | 29 | $21.63 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Buy* | 227 | $21.635 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Buy* | 61 | $21.635 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Unknown* | 12 | $21.64 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Unknown* | 56 | $21.64 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Unknown* | 100 | $21.64 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Buy* | 100 | $21.645 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Unknown* | 44 | $21.64 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Buy* | 5 | $21.64 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Buy* | 150 | $21.62 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Buy* | 200 | $21.60 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Buy* | 18 | $21.60 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Buy* | 35 | $21.60 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Buy* | 1,213 | $21.59 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Buy* | 162 | $21.59 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Buy* | 470 | $21.59 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Buy* | 25 | $21.59 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Buy* | 100 | $21.55 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 200 | $21.53 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 200 | $21.53 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 200 | $21.53 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 359 | $21.52 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Buy* | 1 | $21.52 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Buy* | 5 | $21.52 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Buy* | 50 | $21.52 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Buy* | 1 | $21.52 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Buy* | 10 | $21.52 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Buy* | 100 | $21.51 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Sell* | 3 | $21.54 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Sell* | 63 | $21.55 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Sell* | 75 | $21.55 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Sell* | 200 | $21.58 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 200 | $21.585 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Unknown* | 134 | $21.585 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Unknown* | 92 | $21.585 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Unknown* | 92 | $21.585 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Unknown* | 65 | $21.585 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Unknown* | 65 | $21.585 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 20 | $21.59 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 5 | $21.58 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 5 | $21.57 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Unknown* | 6 | $21.58 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 6 | $21.57 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 13 | $21.55 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 5 | $21.56 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 100 | $21.54 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 2 | $21.54 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 11 | $21.54 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 592 | $21.53 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 8 | $21.53 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 100 | $21.53 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 200 | $21.53 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 100 | $21.53 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 8 | $21.53 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 300 | $21.52 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Unknown* | 300 | $21.525 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 200 | $21.52 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Unknown* | 100 | $21.53 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Unknown* | 100 | $21.53 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Unknown* | 200 | $21.53 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Unknown* | 33 | $21.49 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 59 | $21.49 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 57 | $21.49 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 33 | $21.49 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 64 | $21.51 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 75 | $21.50 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Unknown* | 50 | $21.52 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Unknown* | 50 | $21.52 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 300 | $21.53 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 37 | $21.51 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Buy* | 1,900 | $21.51 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Buy* | 1 | $21.51 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Buy* | 3 | $21.51 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Buy* | 35 | $21.51 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Buy* | 1 | $21.51 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Buy* | 4 | $21.51 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Buy* | 3 | $21.51 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Buy* | 15 | $21.51 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Sell* | 96 | $21.50 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Sell* | 3 | $21.50 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Sell* | 626 | $21.50 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Sell* | 200 | $21.50 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Buy* | 1 | $21.51 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Sell* | 10 | $21.50 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Sell* | 57 | $21.50 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Sell* | 43 | $21.50 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Unknown* | 105 | $21.48 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Unknown* | 43 | $21.48 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Buy* | 76 | $21.48 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Buy* | 29 | $21.48 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Buy* | 105 | $21.48 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Buy* | 64 | $21.48 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Unknown* | 23 | $21.47 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Sell* | 25 | $21.47 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Sell* | 26 | $21.49 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Sell* | 74 | $21.49 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Sell* | 36 | $21.49 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Sell* | 75 | $21.52 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Buy* | 9 | $21.51 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Buy* | 31 | $21.51 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Buy* | 75 | $21.52 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Buy* | 57 | $21.51 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Buy* | 33 | $21.51 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Buy* | 57 | $21.51 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Sell* | 3 | $21.51 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Sell* | 94 | $21.51 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Sell* | 33 | $21.51 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Sell* | 114 | $21.51 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Buy* | 74 | $21.52 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Unknown* | 13 | $21.515 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Unknown* | 43 | $21.515 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Buy* | 233 | $21.515 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Buy* | 100 | $21.51 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Buy* | 87 | $21.515 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Buy* | 101 | $21.51 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Buy* | 43 | $21.515 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Buy* | 102 | $21.51 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Sell* | 75 | $21.50 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Sell* | 300 | $21.50 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Buy* | 43 | $21.51 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Buy* | 139 | $21.51 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Sell* | 25 | $21.50 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Sell* | 108 | $21.50 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Sell* | 91 | $21.54 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 75 | $21.55 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 19 | $21.55 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 4 | $21.54 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 114 | $21.53 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 200 | $21.53 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 123 | $21.51 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 108 | $21.51 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 22 | $21.52 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 464 | $21.53 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 2 | $21.53 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 123 | $21.53 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 44 | $21.53 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 64 | $21.53 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Unknown* | 91 | $21.53 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Unknown* | 44 | $21.53 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Unknown* | 43 | $21.53 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Unknown* | 44 | $21.53 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Unknown* | 43 | $21.53 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 44 | $21.53 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 43 | $21.53 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 44 | $21.53 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 43 | $21.53 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 12 | $21.52 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 30 | $21.52 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 37 | $21.52 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 133 | $21.52 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 100 | $21.52 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 90 | $21.52 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 7 | $21.52 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 11 | $21.52 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 43 | $21.51 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 29 | $21.51 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 58 | $21.52 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 44 | $21.53 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 46 | $21.51 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 63 | $21.51 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 91 | $21.51 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 43 | $21.51 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 43 | $21.51 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 56 | $21.52 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 100 | $21.52 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 73 | $21.52 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 91 | $21.50 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 57 | $21.50 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 43 | $21.50 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 88 | $21.51 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 12 | $21.51 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 88 | $21.51 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 49 | $21.51 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 100 | $21.50 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 37 | $21.51 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 100 | $21.50 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 100 | $21.50 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 93 | $21.50 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 36 | $21.50 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 25 | $21.50 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 25 | $21.50 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 105 | $21.50 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 161 | $21.50 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 154 | $21.50 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 100 | $21.49 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 335 | $21.49 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 100 | $21.49 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 75 | $21.49 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 13 | $21.48 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 75 | $21.48 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 63 | $21.48 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 238 | $21.48 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 91 | $21.48 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 63 | $21.48 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 49 | $21.48 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 99 | $21.43 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 21 | $21.43 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 6 | $21.48 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 54 | $21.43 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 44 | $21.47 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 48 | $21.48 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 69 | $21.48 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 13 | $21.48 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 62 | $21.47 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 26 | $21.47 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 90 | $21.48 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 110 | $21.48 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 49 | $21.47 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 59 | $21.49 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 75 | $21.46 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 149 | $21.47 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 51 | $21.47 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 75 | $21.47 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 100 | $21.47 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 49 | $21.47 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 75 | $21.48 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 200 | $21.49 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 75 | $21.49 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 2 | $21.49 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 200 | $21.50 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 300 | $21.50 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 75 | $21.50 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 61 | $21.50 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 200 | $21.51 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 75 | $21.51 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 200 | $21.52 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 75 | $21.52 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 75 | $21.45 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 50 | $21.46 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 75 | $21.46 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 75 | $21.49 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 75 | $21.50 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 75 | $21.51 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 73 | $21.52 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 1 | $21.52 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 1 | $21.52 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 100 | $21.52 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 75 | $21.52 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 75 | $21.52 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Unknown* | 75 | $21.53 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Unknown* | 75 | $21.53 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 75 | $21.53 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 74 | $21.53 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 1 | $21.53 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 200 | $21.52 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 75 | $21.53 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 9 | $21.52 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Buy* | 6 | $21.52 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 75 | $21.51 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 39 | $21.50 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 61 | $21.50 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 939 | $21.50 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 172 | $21.50 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Buy* | 1 | $21.53 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Buy* | 10 | $21.53 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Buy* | 101 | $21.53 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Buy* | 100 | $21.52 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Sell* | 75 | $21.52 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Sell* | 75 | $21.52 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Sell* | 100 | $21.52 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Sell* | 300 | $21.52 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Sell* | 75 | $21.52 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Buy* | 34 | $21.53 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Sell* | 100 | $21.54 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Sell* | 75 | $21.52 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Buy* | 100 | $21.52 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Sell* | 100 | $21.50 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Sell* | 1,228 | $21.50 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Sell* | 3 | $21.50 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Sell* | 100 | $21.50 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Sell* | 200 | $21.50 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Sell* | 5 | $21.51 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Sell* | 11 | $21.54 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Sell* | 92 | $21.55 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Sell* | 41 | $21.55 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Sell* | 49 | $21.55 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Sell* | 1 | $21.55 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Sell* | 2 | $21.56 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Buy* | 1 | $21.60 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Buy* | 17 | $21.60 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Buy* | 44 | $21.60 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Buy* | 3 | $21.60 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Buy* | 1 | $21.60 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 10 | $21.60 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 1 | $21.60 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 99 | $21.60 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 100 | $21.60 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 91 | $21.59 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 60 | $21.59 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 100 | $21.59 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 1 | $21.60 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 1 | $21.60 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 10 | $21.60 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 100 | $21.60 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 4 | $21.60 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 100 | $21.60 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 300 | $21.60 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 100 | $21.60 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 20 | $21.59 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 46 | $21.58 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Buy* | 45 | $21.58 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Buy* | 46 | $21.58 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Buy* | 45 | $21.58 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Sell* | 100 | $21.55 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Sell* | 100 | $21.55 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Sell* | 13 | $21.55 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Sell* | 100 | $21.55 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Buy* | 100 | $21.58 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Sell* | 100 | $21.57 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 59 | $21.58 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 61 | $21.58 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 100 | $21.58 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Unknown* | 88 | $21.58 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Unknown* | 1,188 | $21.58 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Buy* | 124 | $21.58 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Buy* | 600 | $21.58 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Buy* | 4 | $21.58 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 32 | $21.57 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Buy* | 68 | $21.57 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Buy* | 45 | $21.57 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Buy* | 68 | $21.57 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 68 | $21.56 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 75 | $21.56 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Buy* | 200 | $21.57 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 11 | $21.56 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 24 | $21.55 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Sell* | 76 | $21.55 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Sell* | 75 | $21.55 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Sell* | 75 | $21.55 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Sell* | 36 | $21.55 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Sell* | 46 | $21.55 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Sell* | 14 | $21.54 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Sell* | 75 | $21.54 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Buy* | 100 | $21.55 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Buy* | 100 | $21.55 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Unknown* | 129 | $21.54 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Unknown* | 5 | $21.54 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Unknown* | 30 | $21.54 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Unknown* | 30 | $21.54 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Sell* | 5 | $21.56 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Buy* | 15 | $21.59 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Buy* | 16 | $21.59 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Sell* | 12 | $21.57 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Sell* | 46 | $21.57 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Buy* | 30 | $21.58 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Sell* | 142 | $21.56 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Buy* | 98 | $21.59 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Buy* | 2 | $21.59 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Sell* | 1 | $21.60 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Sell* | 69 | $21.60 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Sell* | 46 | $21.60 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Buy* | 200 | $21.60 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Buy* | 129 | $21.60 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Buy* | 112 | $21.59 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Buy* | 175 | $21.59 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Buy* | 112 | $21.59 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Buy* | 46 | $21.59 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Sell* | 12 | $21.58 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Buy* | 12 | $21.62 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Sell* | 1 | $21.60 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Sell* | 108 | $21.60 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Buy* | 54 | $21.58 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Buy* | 54 | $21.58 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Buy* | 24 | $21.58 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Sell* | 100 | $21.55 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Buy* | 100 | $21.565 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Buy* | 200 | $21.565 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Buy* | 100 | $21.565 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Sell* | 100 | $21.56 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Sell* | 100 | $21.56 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Buy* | 105 | $21.56 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Sell* | 70 | $21.55 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Sell* | 200 | $21.55 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Sell* | 1 | $21.56 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Sell* | 30 | $21.57 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Sell* | 4 | $21.57 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Sell* | 300 | $21.58 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Sell* | 20 | $21.60 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Sell* | 6 | $21.60 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Sell* | 10 | $21.60 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Sell* | 2 | $21.61 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Unknown* | 300 | $21.63 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Sell* | 20 | $21.62 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Sell* | 3 | $21.63 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Sell* | 31 | $21.73 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Buy* | 43 | $21.74 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Buy* | 74 | $21.72 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Buy* | 31 | $21.72 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Buy* | 1 | $21.72 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Sell* | 37 | $21.72 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Sell* | 37 | $21.72 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Sell* | 31 | $21.72 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Sell* | 86 | $21.72 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Sell* | 19 | $21.72 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Buy* | 30 | $21.70 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Unknown* | 16 | $21.69 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Buy* | 100 | $21.65 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Buy* | 253 | $21.65 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Buy* | 2,300 | $21.65 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Buy* | 100 | $21.65 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Buy* | 11 | $21.64 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Buy* | 10 | $21.65 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Buy* | 1 | $21.65 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 5 | $21.65 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 1 | $21.65 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 10 | $21.65 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 10 | $21.65 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 110 | $21.65 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 100 | $21.65 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 906 | $21.65 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 70 | $21.65 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 30 | $21.65 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 1,200 | $21.65 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 100 | $21.64 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Sell* | 1,228 | $21.64 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Sell* | 172 | $21.64 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Sell* | 600 | $21.64 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Buy* | 90 | $21.66 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Buy* | 10 | $21.66 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Unknown* | 100 | $21.66 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Sell* | 75 | $21.68 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Sell* | 25 | $21.68 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Buy* | 2 | $21.68 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Buy* | 431 | $21.65 | Automatic Execution |
09:47:53 - 19-Sep-25 |
| Buy* | 69 | $21.65 | Automatic Execution |
09:47:53 - 19-Sep-25 |
| Buy* | 100 | $21.63 | Automatic Execution |
09:47:52 - 19-Sep-25 |
| Sell* | 3,000 | $21.62 | Automatic Execution |
09:47:52 - 19-Sep-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
09:47:52 - 19-Sep-25 |
| Sell* | 1,192 | $21.62 | Automatic Execution |
09:47:52 - 19-Sep-25 |
| Sell* | 50 | $21.62 | Automatic Execution |
09:47:52 - 19-Sep-25 |
| Sell* | 62 | $21.65 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Buy* | 20 | $21.63 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 74 | $21.63 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 59 | $21.63 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 17 | $21.63 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 67 | $21.63 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 101 | $21.63 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 4 | $21.63 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 20 | $21.63 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 3 | $21.63 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 2 | $21.63 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 110 | $21.63 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Unknown* | 6 | $21.63 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 58 | $21.63 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 60 | $21.63 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 34 | $21.63 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 79 | $21.63 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 56 | $21.63 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 23 | $21.64 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 39 | $21.64 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 56 | $21.63 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 101 | $21.63 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Unknown* | 26 | $21.63 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 5,000 | $21.63 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 495 | $21.63 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 68 | $21.64 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 100 | $21.64 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 43 | $21.64 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 67 | $21.64 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 71 | $21.64 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 75 | $21.65 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 69 | $21.65 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Unknown* | 101 | $21.65 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 3 | $21.65 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 8 | $21.65 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 100 | $21.65 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 100 | $21.65 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 68 | $21.65 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 83 | $21.65 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 100 | $21.65 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 20 | $21.65 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 83 | $21.65 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 8 | $21.66 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 61 | $21.66 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 115 | $21.66 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 39 | $21.66 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Unknown* | 100 | $21.66 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 100 | $21.66 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 100 | $21.66 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 100 | $21.66 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Unknown* | 67 | $21.67 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 31 | $21.67 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 69 | $21.67 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 7 | $21.68 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 1 | $21.68 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 45 | $21.68 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 700 | $21.70 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 605 | $21.70 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 95 | $21.70 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 187 | $21.70 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 500 | $21.70 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 210 | $21.70 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 600 | $21.70 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 334 | $21.70 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 100 | $21.71 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 24 | $21.71 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 100 | $21.71 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 100 | $21.71 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 100 | $21.71 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 100 | $21.71 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 300 | $21.70 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 66 | $21.70 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 100 | $21.70 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 500 | $21.70 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Unknown* | 11 | $21.69 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 16 | $21.70 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 50 | $21.69 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 50 | $21.69 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 100 | $21.69 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 34 | $21.70 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 83 | $21.71 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Buy* | 12 | $21.71 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Sell* | 300 | $21.70 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Buy* | 100 | $21.71 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Buy* | 35 | $21.71 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Sell* | 19 | $21.70 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Buy* | 85 | $21.71 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Sell* | 33 | $21.70 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Sell* | 74 | $21.70 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Sell* | 93 | $21.70 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Buy* | 74 | $21.71 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Unknown* | 61 | $21.705 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Unknown* | 41 | $21.705 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Sell* | 96 | $21.70 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Sell* | 74 | $21.70 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Sell* | 21 | $21.70 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Buy* | 58 | $21.71 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Unknown* | 19 | $21.705 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Sell* | 1,000 | $21.70 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Sell* | 100 | $21.70 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Sell* | 100 | $21.71 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Sell* | 39 | $21.72 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Sell* | 1 | $21.72 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Buy* | 39 | $21.73 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Buy* | 20 | $21.77 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Buy* | 100 | $21.76 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Buy* | 1 | $21.79 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Buy* | 1 | $21.79 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Buy* | 9 | $21.79 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Buy* | 100 | $21.79 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 1 | $21.79 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 1 | $21.79 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 1 | $21.79 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 24 | $21.79 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 98 | $21.79 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 62 | $21.79 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 10 | $21.79 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 50 | $21.79 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 617 | $21.79 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 3 | $21.79 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 1 | $21.79 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 1 | $21.79 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 200 | $21.78 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 1 | $21.78 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 100 | $21.78 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 50 | $21.78 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 1 | $21.78 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 40 | $21.78 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 400 | $21.78 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 1 | $21.78 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 1 | $21.78 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 100 | $21.77 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 100 | $21.76 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 64 | $21.76 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 675 | $21.76 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 100 | $21.76 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 25 | $21.76 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 2 | $21.76 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Buy* | 15 | $21.76 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Buy* | 100 | $21.76 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Buy* | 100 | $21.76 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Buy* | 100 | $21.76 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Buy* | 1 | $21.75 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Buy* | 1 | $21.75 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Buy* | 20 | $21.75 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Buy* | 2,000 | $21.75 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Buy* | 5 | $21.73 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Buy* | 49 | $21.72 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Buy* | 1 | $21.72 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Sell* | 450 | $21.70 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Buy* | 3,000 | $21.75 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Buy* | 440 | $21.71 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Buy* | 456 | $21.71 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Buy* | 4,104 | $21.71 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Buy* | 107 | $21.70 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Buy* | 4 | $21.70 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Buy* | 3 | $21.70 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Buy* | 28 | $21.70 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Sell* | 89 | $21.69 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Sell* | 75 | $21.70 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Sell* | 77 | $21.68 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Unknown* | 46 | $21.67 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Buy* | 31 | $21.67 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Sell* | 3 | $21.66 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Sell* | 5 | $21.66 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Sell* | 15 | $21.67 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Sell* | 5 | $21.67 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Sell* | 200 | $21.68 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Sell* | 75 | $21.68 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Sell* | 100 | $21.68 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Sell* | 75 | $21.68 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Buy* | 50 | $21.70 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Sell* | 77 | $21.69 | Automatic Execution |
09:47:39 - 19-Sep-25 |
| Sell* | 23 | $21.69 | Automatic Execution |
09:47:39 - 19-Sep-25 |
| Sell* | 100 | $21.69 | Automatic Execution |
09:47:39 - 19-Sep-25 |
| Sell* | 200 | $21.70 | Automatic Execution |
09:47:39 - 19-Sep-25 |
| Sell* | 30 | $21.72 | Automatic Execution |
09:47:39 - 19-Sep-25 |
| Sell* | 500 | $21.72 | Automatic Execution |
09:47:39 - 19-Sep-25 |
| Buy* | 31 | $21.75 | Automatic Execution |
09:47:39 - 19-Sep-25 |
| Buy* | 78 | $21.75 | Automatic Execution |
09:47:39 - 19-Sep-25 |
| Sell* | 31 | $21.75 | Automatic Execution |
09:47:39 - 19-Sep-25 |
| Buy* | 22 | $21.76 | Automatic Execution |
09:47:39 - 19-Sep-25 |
| Sell* | 10 | $21.75 | Automatic Execution |
09:47:39 - 19-Sep-25 |
| Sell* | 9 | $21.75 | Automatic Execution |
09:47:39 - 19-Sep-25 |
| Buy* | 9 | $21.76 | Automatic Execution |
09:47:37 - 19-Sep-25 |
| Buy* | 100 | $21.76 | Automatic Execution |
09:47:37 - 19-Sep-25 |
| Buy* | 1 | $21.76 | Automatic Execution |
09:47:37 - 19-Sep-25 |
| Buy* | 1 | $21.76 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Buy* | 8 | $21.76 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Sell* | 100 | $21.74 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Sell* | 63 | $21.765 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Buy* | 99 | $21.75 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Buy* | 125 | $21.75 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Unknown* | 200 | $21.75 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Sell* | 95 | $21.75 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Sell* | 89 | $21.75 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Buy* | 20 | $21.75 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Buy* | 500 | $21.75 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Buy* | 842 | $21.75 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Buy* | 158 | $21.75 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Buy* | 10 | $21.75 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Buy* | 105 | $21.74 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Sell* | 3 | $21.73 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Buy* | 1 | $21.74 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Buy* | 1 | $21.73 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Buy* | 100 | $21.73 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Sell* | 100 | $21.73 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Sell* | 72 | $21.73 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Sell* | 28 | $21.73 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 42 | $21.735 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 51 | $21.735 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 17 | $21.73 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 100 | $21.73 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Sell* | 181 | $21.71 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 82 | $21.72 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 100 | $21.72 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 50 | $21.72 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 3 | $21.72 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 1 | $21.72 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 1 | $21.72 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 1 | $21.72 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 1 | $21.72 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 8 | $21.70 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 44 | $21.70 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 95 | $21.70 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 115 | $21.70 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Sell* | 49 | $21.70 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Sell* | 8 | $21.70 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 89 | $21.71 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Sell* | 63 | $21.71 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Sell* | 200 | $21.71 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Sell* | 63 | $21.70 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Sell* | 89 | $21.70 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Sell* | 115 | $21.70 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Sell* | 33 | $21.70 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Sell* | 80 | $21.71 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Sell* | 79 | $21.71 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 1 | $21.71 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 1 | $21.71 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 100 | $21.71 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 10 | $21.71 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 147 | $21.70 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 1 | $21.70 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 1 | $21.70 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 1,400 | $21.70 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 1 | $21.70 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 2 | $21.70 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 75 | $21.69 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 99 | $21.67 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Sell* | 161 | $21.67 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 75 | $21.68 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 75 | $21.67 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 39 | $21.65 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 90 | $21.64 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Sell* | 24 | $21.63 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Buy* | 81 | $21.65 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Buy* | 118 | $21.65 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Sell* | 200 | $21.64 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Sell* | 75 | $21.64 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Sell* | 10 | $21.63 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Sell* | 1,453 | $21.65 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Buy* | 73 | $21.67 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Buy* | 222 | $21.67 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Buy* | 200 | $21.67 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Sell* | 36 | $21.67 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Buy* | 100 | $21.68 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Buy* | 2 | $21.70 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Buy* | 1 | $21.70 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Buy* | 1 | $21.69 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Buy* | 1 | $21.69 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Sell* | 1 | $21.67 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Sell* | 198 | $21.67 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Sell* | 2 | $21.67 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Sell* | 1 | $21.67 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Buy* | 2 | $21.68 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Buy* | 106 | $21.66 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Buy* | 45 | $21.66 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Buy* | 100 | $21.66 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Sell* | 200 | $21.65 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Sell* | 44 | $21.65 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Sell* | 20 | $21.66 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Sell* | 100 | $21.68 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Buy* | 100 | $21.72 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Buy* | 200 | $21.72 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Sell* | 118 | $21.72 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Buy* | 172 | $21.73 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Sell* | 300 | $21.72 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Unknown* | 151 | $21.725 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Unknown* | 152 | $21.695 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Unknown* | 118 | $21.695 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Unknown* | 152 | $21.695 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Sell* | 118 | $21.69 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Sell* | 45 | $21.69 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Unknown* | 300 | $21.695 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Unknown* | 75 | $21.695 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Buy* | 2 | $21.70 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Sell* | 118 | $21.69 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Buy* | 152 | $21.70 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Sell* | 40 | $21.69 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Sell* | 300 | $21.69 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Sell* | 705 | $21.695 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Sell* | 51 | $21.69 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Sell* | 85 | $21.69 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Sell* | 53 | $21.69 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Sell* | 53 | $21.69 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Sell* | 85 | $21.69 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Unknown* | 719 | $21.695 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Unknown* | 50 | $21.695 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Buy* | 69 | $21.70 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Unknown* | 266 | $21.695 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Buy* | 208 | $21.70 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Sell* | 209 | $21.70 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Buy* | 208 | $21.70 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Buy* | 700 | $21.70 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Buy* | 200 | $21.70 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Buy* | 1 | $21.70 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Buy* | 109 | $21.70 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Buy* | 50 | $21.70 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Buy* | 40 | $21.70 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Buy* | 1 | $21.70 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Buy* | 300 | $21.70 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Buy* | 50 | $21.70 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Buy* | 66 | $21.70 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Buy* | 1,000 | $21.70 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Buy* | 35 | $21.70 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Buy* | 39 | $21.69 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Buy* | 11 | $21.69 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Buy* | 189 | $21.69 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Buy* | 11 | $21.69 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Buy* | 1 | $21.69 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Buy* | 2 | $21.67 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Buy* | 45 | $21.66 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Buy* | 37 | $21.67 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Sell* | 100 | $21.67 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Sell* | 100 | $21.67 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Sell* | 100 | $21.67 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Sell* | 100 | $21.67 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Buy* | 39 | $21.67 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Sell* | 31 | $21.66 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Sell* | 96 | $21.66 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Sell* | 52 | $21.66 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Sell* | 47 | $21.66 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Sell* | 45 | $21.66 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Sell* | 118 | $21.66 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Buy* | 103 | $21.65 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Sell* | 100 | $21.62 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Sell* | 75 | $21.62 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Sell* | 75 | $21.62 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Sell* | 152 | $21.63 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Buy* | 1 | $21.63 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Buy* | 25 | $21.62 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Unknown* | 50 | $21.61 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Sell* | 12 | $21.58 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Sell* | 2 | $21.60 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Buy* | 14 | $21.62 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Sell* | 100 | $21.61 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Buy* | 8 | $21.63 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Buy* | 25 | $21.63 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Buy* | 59 | $21.63 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Buy* | 535 | $21.63 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Buy* | 100 | $21.60 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Buy* | 100 | $21.59 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Sell* | 41 | $21.58 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Buy* | 48 | $21.59 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Buy* | 52 | $21.59 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Sell* | 200 | $21.58 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Buy* | 1 | $21.63 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Buy* | 10 | $21.63 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Buy* | 1 | $21.63 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Buy* | 4 | $21.63 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Buy* | 40 | $21.63 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Sell* | 354 | $21.64 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Unknown* | 100 | $21.67 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Unknown* | 23 | $21.64 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Unknown* | 200 | $21.64 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Buy* | 100 | $21.64 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Buy* | 100 | $21.64 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Buy* | 100 | $21.64 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Buy* | 100 | $21.63 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Buy* | 200 | $21.65 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Sell* | 300 | $21.60 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Sell* | 300 | $21.60 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Sell* | 300 | $21.60 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Sell* | 300 | $21.60 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Buy* | 28 | $21.60 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Buy* | 94 | $21.59 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Buy* | 29 | $21.59 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Sell* | 100 | $21.61 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Buy* | 14 | $21.64 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Buy* | 2 | $21.64 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Buy* | 12 | $21.64 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Buy* | 100 | $21.65 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Buy* | 96 | $21.66 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Buy* | 75 | $21.66 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Unknown* | 6 | $21.69 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Buy* | 100 | $21.69 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Buy* | 200 | $21.69 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Buy* | 100 | $21.69 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Buy* | 200 | $21.69 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Buy* | 100 | $21.685 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Buy* | 100 | $21.68 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Buy* | 1 | $21.68 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Buy* | 10 | $21.68 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Buy* | 80 | $21.68 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Buy* | 5 | $21.68 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Buy* | 94 | $21.68 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Sell* | 300 | $21.67 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Sell* | 1 | $21.67 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Unknown* | 63 | $21.675 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Unknown* | 100 | $21.675 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Unknown* | 113 | $21.67 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 37 | $21.675 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 100 | $21.675 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Sell* | 77 | $21.67 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Sell* | 77 | $21.67 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 261 | $21.66 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 300 | $21.66 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 10 | $21.66 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 93 | $21.655 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 3 | $21.66 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 658 | $21.66 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 274 | $21.655 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Unknown* | 26 | $21.655 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 68 | $21.66 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Sell* | 100 | $21.64 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 300 | $21.66 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 100 | $21.655 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 60 | $21.67 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 4 | $21.66 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 39 | $21.66 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 67 | $21.66 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 3 | $21.66 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Sell* | 58 | $21.65 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Sell* | 3 | $21.65 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Sell* | 18 | $21.65 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 610 | $21.66 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 5 | $21.65 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 31 | $21.64 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 5 | $21.64 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 48 | $21.63 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 5 | $21.63 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 47 | $21.63 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 75 | $21.635 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 75 | $21.635 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 200 | $21.64 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 37 | $21.64 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 36 | $21.64 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 1 | $21.64 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 400 | $21.64 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 1 | $21.63 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 200 | $21.63 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 3 | $21.63 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 1 | $21.62 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 20 | $21.62 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Sell* | 1 | $21.61 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 1 | $21.61 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 54 | $21.60 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 78 | $21.60 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Sell* | 54 | $21.59 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 54 | $21.60 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 63 | $21.60 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Sell* | 108 | $21.59 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 54 | $21.59 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 30 | $21.60 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 138 | $21.60 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 23 | $21.59 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 173 | $21.60 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 250 | $21.60 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 2 | $21.60 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 1 | $21.60 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 100 | $21.60 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 74 | $21.59 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 1 | $21.59 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 2 | $21.59 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 300 | $21.59 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 15 | $21.58 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 100 | $21.58 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 50 | $21.58 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 100 | $21.58 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 1 | $21.56 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 200 | $21.56 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 50 | $21.56 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 1 | $21.56 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 100 | $21.56 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 31 | $21.55 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 219 | $21.55 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 54 | $21.55 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 54 | $21.55 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 181 | $21.54 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 300 | $21.54 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Unknown* | 18 | $21.53 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 75 | $21.53 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 29 | $21.53 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 3 | $21.53 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 40 | $21.53 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 583 | $21.53 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Sell* | 10 | $21.53 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Sell* | 18 | $21.53 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Sell* | 18 | $21.53 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 47 | $21.53 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 42 | $21.53 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 42 | $21.53 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 81 | $21.53 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 62 | $21.53 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 1 | $21.53 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 8 | $21.53 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Sell* | 31 | $21.52 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Sell* | 81 | $21.52 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 8 | $21.53 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 33 | $21.53 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 46 | $21.53 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 134 | $21.53 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Sell* | 54 | $21.52 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 100 | $21.53 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Sell* | 54 | $21.515 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Sell* | 54 | $21.53 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Sell* | 54 | $21.53 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Sell* | 100 | $21.53 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 46 | $21.54 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Sell* | 100 | $21.53 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Sell* | 59 | $21.54 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Sell* | 57 | $21.54 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 600 | $21.55 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Unknown* | 100 | $21.53 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 1 | $21.55 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 134 | $21.54 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Sell* | 100 | $21.525 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Sell* | 100 | $21.525 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Unknown* | 100 | $21.525 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Unknown* | 100 | $21.525 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 300 | $21.54 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 30 | $21.54 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 100 | $21.51 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 1 | $21.53 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 47 | $21.53 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Unknown* | 50 | $21.53 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 100 | $21.53 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Unknown* | 11 | $21.53 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 47 | $21.52 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Unknown* | 104 | $21.53 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 63 | $21.52 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 63 | $21.53 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 6 | $21.53 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 126 | $21.52 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 300 | $21.52 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 126 | $21.505 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 100 | $21.52 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Unknown* | 300 | $21.505 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Unknown* | 154 | $21.505 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 246 | $21.51 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 54 | $21.51 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 78 | $21.51 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 36 | $21.51 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 38 | $21.51 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 75 | $21.52 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 36 | $21.52 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 300 | $21.51 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 291 | $21.51 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 9 | $21.51 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 108 | $21.51 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 200 | $21.515 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 200 | $21.515 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Unknown* | 111 | $21.525 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 14 | $21.53 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 70 | $21.53 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 26 | $21.53 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 15 | $21.53 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 96 | $21.525 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 100 | $21.52 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 81 | $21.53 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 54 | $21.53 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 75 | $21.52 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 75 | $21.52 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Unknown* | 54 | $21.52 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 89 | $21.52 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 100 | $21.52 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 89 | $21.52 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 36 | $21.52 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 36 | $21.51 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 200 | $21.52 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 500 | $21.50 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 100 | $21.50 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 10 | $21.50 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 100 | $21.50 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 15 | $21.50 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 100 | $21.50 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 32,935 | $21.50 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 75 | $21.50 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 7,065 | $21.50 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 1 | $21.50 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 20 | $21.50 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 100 | $21.50 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 13 | $21.50 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 100 | $21.50 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 200 | $21.50 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 100 | $21.50 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 1 | $21.50 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 1,500 | $21.50 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 600 | $21.50 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 72 | $21.50 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 100 | $21.50 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 10 | $21.50 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 16 | $21.49 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 200 | $21.48 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 2 | $21.48 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 27 | $21.47 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 20 | $21.47 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 107 | $21.47 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Sell* | 36 | $21.47 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Sell* | 47 | $21.47 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Buy* | 4 | $21.475 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Unknown* | 200 | $21.47 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Unknown* | 100 | $21.47 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Buy* | 100 | $21.47 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Buy* | 100 | $21.47 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Buy* | 678 | $21.47 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Buy* | 26 | $21.47 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Buy* | 3 | $21.47 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Buy* | 200 | $21.47 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Buy* | 75 | $21.47 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Buy* | 5 | $21.46 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Buy* | 100 | $21.43 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Buy* | 134 | $21.42 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Buy* | 95 | $21.42 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Buy* | 16 | $21.42 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Buy* | 37 | $21.42 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Buy* | 200 | $21.42 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Buy* | 100 | $21.41 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Buy* | 1 | $21.39 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Sell* | 200 | $21.37 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Buy* | 75 | $21.42 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Buy* | 75 | $21.41 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Buy* | 182 | $21.42 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Unknown* | 100 | $21.42 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Unknown* | 37 | $21.42 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Unknown* | 81 | $21.42 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Buy* | 100 | $21.42 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Buy* | 200 | $21.42 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Buy* | 134 | $21.42 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Buy* | 75 | $21.42 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Buy* | 95 | $21.42 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Buy* | 100 | $21.41 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Buy* | 37 | $21.40 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Buy* | 1 | $21.40 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Sell* | 37 | $21.41 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 16 | $21.425 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 32 | $21.425 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Unknown* | 200 | $21.42 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 38 | $21.425 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 1 | $21.42 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 300 | $21.42 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 75 | $21.41 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 2 | $21.41 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 37 | $21.41 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 95 | $21.41 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 5 | $21.41 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 200 | $21.41 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 200 | $21.41 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Sell* | 26 | $21.41 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Sell* | 137 | $21.41 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Sell* | 137 | $21.41 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Sell* | 100 | $21.41 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Sell* | 37 | $21.41 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Sell* | 32 | $21.41 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Sell* | 134 | $21.41 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Sell* | 134 | $21.41 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Sell* | 134 | $21.41 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 75 | $21.41 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 37 | $21.41 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 75 | $21.41 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 1 | $21.40 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 10 | $21.40 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Unknown* | 48 | $21.395 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Unknown* | 200 | $21.395 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Unknown* | 52 | $21.395 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Sell* | 10 | $21.39 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Sell* | 37 | $21.39 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 100 | $21.405 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 200 | $21.405 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 100 | $21.405 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Sell* | 137 | $21.40 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Sell* | 43 | $21.40 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 500 | $21.40 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 20 | $21.40 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Unknown* | 78 | $21.395 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 76 | $21.39 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 76 | $21.39 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 200 | $21.39 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 300 | $21.38 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 200 | $21.38 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 54 | $21.38 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 10 | $21.37 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 2,660 | $21.36 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 40 | $21.35 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 100 | $21.35 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 81 | $21.34 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 26 | $21.34 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 55 | $21.34 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 128 | $21.34 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 72 | $21.34 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Sell* | 49 | $21.33 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Sell* | 44 | $21.33 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 81 | $21.34 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 55 | $21.34 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Sell* | 75 | $21.33 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Sell* | 259 | $21.33 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Sell* | 81 | $21.33 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Sell* | 81 | $21.33 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Sell* | 75 | $21.33 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Sell* | 81 | $21.33 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Sell* | 15 | $21.33 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Sell* | 72 | $21.33 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 72 | $21.34 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 37 | $21.34 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 500 | $21.34 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 81 | $21.34 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 15 | $21.34 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Sell* | 54 | $21.33 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 6 | $21.33 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 5 | $21.33 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 33 | $21.33 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 3 | $21.33 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Unknown* | 23 | $21.32 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Sell* | 154 | $21.32 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Sell* | 23 | $21.32 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 33 | $21.33 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 126 | $21.33 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Sell* | 75 | $21.32 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Unknown* | 153 | $21.33 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Unknown* | 1 | $21.33 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Unknown* | 8 | $21.33 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Unknown* | 28 | $21.33 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Unknown* | 170 | $21.33 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Sell* | 16 | $21.32 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Sell* | 75 | $21.32 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 138 | $21.33 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 154 | $21.33 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 55 | $21.33 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Sell* | 55 | $21.32 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Unknown* | 64 | $21.33 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 30 | $21.33 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 37 | $21.33 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 89 | $21.33 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Sell* | 37 | $21.32 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Sell* | 37 | $21.32 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Unknown* | 50 | $21.33 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Sell* | 38 | $21.32 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Sell* | 81 | $21.32 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 100 | $21.33 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 200 | $21.32 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 400 | $21.32 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Sell* | 48 | $21.29 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Sell* | 48 | $21.29 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 6,000 | $21.28 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Unknown* | 6 | $21.27 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Unknown* | 100 | $21.27 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Unknown* | 9 | $21.27 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 400 | $21.26 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 120 | $21.24 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 48 | $21.22 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Sell* | 100 | $21.20 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 44 | $21.20 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Sell* | 107 | $21.20 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Sell* | 107 | $21.20 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Sell* | 48 | $21.20 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Sell* | 47 | $21.20 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Sell* | 50 | $21.20 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Sell* | 89 | $21.20 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 37 | $21.21 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 89 | $21.21 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 89 | $21.21 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 55 | $21.21 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Sell* | 42 | $21.20 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Sell* | 55 | $21.20 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Sell* | 3 | $21.20 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Sell* | 48 | $21.20 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 200 | $21.21 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 500 | $21.20 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 124 | $21.18 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 2 | $21.18 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 107 | $21.18 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 48 | $21.18 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 107 | $21.18 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 200 | $21.16 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Buy* | 100 | $21.16 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Unknown* | 100 | $21.155 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Buy* | 100 | $21.16 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Buy* | 100 | $21.16 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Buy* | 100 | $21.16 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Unknown* | 5 | $21.155 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Unknown* | 295 | $21.155 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Sell* | 92 | $21.16 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Sell* | 2 | $21.17 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Buy* | 200 | $21.18 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Sell* | 200 | $21.185 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Sell* | 100 | $21.19 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Sell* | 154 | $21.19 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Unknown* | 200 | $21.21 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Buy* | 61 | $21.21 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Buy* | 76 | $21.21 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Sell* | 44 | $21.21 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Unknown* | 200 | $21.21 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Unknown* | 134 | $21.21 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Unknown* | 95 | $21.21 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Sell* | 1,075 | $21.20 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Sell* | 456 | $21.20 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Sell* | 1,469 | $21.20 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Unknown* | 100 | $21.23 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Sell* | 100 | $21.20 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Buy* | 100 | $21.24 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Buy* | 100 | $21.24 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Buy* | 200 | $21.24 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Buy* | 200 | $21.24 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Buy* | 200 | $21.24 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Buy* | 300 | $21.24 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Buy* | 100 | $21.24 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Buy* | 100 | $21.24 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Sell* | 46 | $21.25 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Sell* | 300 | $21.25 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Sell* | 154 | $21.25 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Sell* | 154 | $21.25 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Sell* | 7 | $21.24 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Sell* | 30 | $21.24 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Buy* | 1,740 | $21.23 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Buy* | 20 | $21.21 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Sell* | 74 | $21.20 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Sell* | 4 | $21.20 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Sell* | 50 | $21.20 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Sell* | 65 | $21.20 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Buy* | 98 | $21.20 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Buy* | 48 | $21.20 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Buy* | 2 | $21.20 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Buy* | 2 | $21.19 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Unknown* | 76 | $21.18 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Unknown* | 73 | $21.18 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 100 | $21.18 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Unknown* | 15 | $21.17 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 100 | $21.18 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 300 | $21.16 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Buy* | 89 | $21.16 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Sell* | 69 | $21.15 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Sell* | 1 | $21.15 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Sell* | 20 | $21.15 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Sell* | 47 | $21.16 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Sell* | 1,500 | $21.16 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Sell* | 300 | $21.165 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Buy* | 154 | $21.18 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Sell* | 290 | $21.19 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Sell* | 10 | $21.19 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Sell* | 182 | $21.19 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Buy* | 400 | $21.21 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Sell* | 283 | $21.19 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Sell* | 38 | $21.20 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Buy* | 5 | $21.21 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Buy* | 2 | $21.20 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Buy* | 100 | $21.19 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Buy* | 1 | $21.19 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Buy* | 100 | $21.18 | Automatic Execution |
09:47:11 - 19-Sep-25 |
| Sell* | 19 | $21.15 | Automatic Execution |
09:47:11 - 19-Sep-25 |
| Sell* | 75 | $21.16 | Automatic Execution |
09:47:11 - 19-Sep-25 |
| Unknown* | 38 | $21.16 | Automatic Execution |
09:47:11 - 19-Sep-25 |
| Unknown* | 300 | $21.15 | Automatic Execution |
09:47:11 - 19-Sep-25 |
| Unknown* | 300 | $21.15 | Automatic Execution |
09:47:11 - 19-Sep-25 |
| Buy* | 200 | $21.16 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Buy* | 525 | $21.15 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Buy* | 75 | $21.15 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Buy* | 200 | $21.15 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Sell* | 100 | $21.14 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Sell* | 39 | $21.14 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Sell* | 52 | $21.14 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Buy* | 75 | $21.15 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Buy* | 52 | $21.15 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Buy* | 39 | $21.15 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Buy* | 25 | $21.15 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Buy* | 75 | $21.15 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Buy* | 100 | $21.15 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Buy* | 300 | $21.14 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Buy* | 162 | $21.14 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Sell* | 11 | $21.13 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Buy* | 200 | $21.14 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Unknown* | 57 | $21.13 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Buy* | 87 | $21.13 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Sell* | 2 | $21.13 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Sell* | 300 | $21.14 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Sell* | 300 | $21.14 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Unknown* | 58 | $21.16 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Unknown* | 97 | $21.16 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Buy* | 100 | $21.16 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Buy* | 116 | $21.16 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Buy* | 116 | $21.16 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Buy* | 169 | $21.16 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Buy* | 136 | $21.16 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Buy* | 2 | $21.16 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Buy* | 58 | $21.16 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Sell* | 30 | $21.15 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Sell* | 70 | $21.15 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Sell* | 100 | $21.15 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Buy* | 30 | $21.16 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Unknown* | 100 | $21.16 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Buy* | 53 | $21.17 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Unknown* | 300 | $21.16 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Unknown* | 200 | $21.16 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Sell* | 6 | $21.18 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Sell* | 6,625 | $21.18 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Buy* | 100 | $21.20 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Sell* | 53 | $21.20 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Sell* | 116 | $21.20 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Sell* | 1 | $21.20 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Sell* | 100 | $21.20 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Sell* | 1 | $21.21 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Sell* | 100 | $21.24 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Sell* | 100 | $21.24 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Sell* | 100 | $21.24 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Sell* | 100 | $21.24 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Buy* | 100 | $21.255 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Unknown* | 100 | $21.255 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Buy* | 100 | $21.27 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 100 | $21.27 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 100 | $21.27 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 90 | $21.26 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Unknown* | 10 | $21.255 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 100 | $21.26 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 5 | $21.25 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 300 | $21.25 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 1 | $21.25 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 1 | $21.25 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 100 | $21.24 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 100 | $21.24 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 167 | $21.20 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 100 | $21.21 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Sell* | 100 | $21.20 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 200 | $21.23 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 100 | $21.23 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 100 | $21.22 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Sell* | 2,521 | $21.20 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Sell* | 1,693 | $21.20 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Sell* | 686 | $21.20 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Sell* | 100 | $21.20 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 100 | $21.20 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Sell* | 2,375 | $21.18 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 25 | $21.19 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 4 | $21.20 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 25 | $21.20 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 100 | $21.21 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 100 | $21.21 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 194 | $21.20 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 106 | $21.20 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 100 | $21.20 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 200 | $21.20 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 200 | $21.20 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 100 | $21.20 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 100 | $21.21 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 100 | $21.20 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 200 | $21.20 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 100 | $21.20 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 191 | $21.20 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 36 | $21.20 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 10 | $21.20 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 100 | $21.20 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 75 | $21.20 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 87 | $21.20 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 75 | $21.20 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 150 | $21.20 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 10 | $21.20 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 87 | $21.20 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 54 | $21.20 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 87 | $21.20 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 279 | $21.19 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 74 | $21.19 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 3 | $21.19 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 45 | $21.19 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 108 | $21.19 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 42 | $21.19 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 35 | $21.19 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 27 | $21.19 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 42 | $21.19 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 76 | $21.19 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 76 | $21.19 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 42 | $21.19 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 14 | $21.19 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 87 | $21.20 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 106 | $21.20 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 27 | $21.20 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 54 | $21.20 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 54 | $21.20 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 73 | $21.20 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 3 | $21.20 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 42 | $21.20 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 76 | $21.20 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 14 | $21.20 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 90 | $21.19 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 10 | $21.19 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 300 | $21.19 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 144 | $21.20 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 53 | $21.20 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 94 | $21.20 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 36 | $21.20 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 144 | $21.20 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 68 | $21.20 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 184 | $21.20 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 67 | $21.20 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 49 | $21.20 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 144 | $21.20 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 144 | $21.20 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 144 | $21.20 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 36 | $21.20 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 91 | $21.20 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 100 | $21.20 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 10 | $21.20 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 125 | $21.20 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 54 | $21.20 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 10 | $21.20 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 75 | $21.19 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 105 | $21.20 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 134 | $21.20 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 46 | $21.19 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 144 | $21.19 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 10 | $21.19 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 69 | $21.20 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 87 | $21.20 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 87 | $21.20 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 54 | $21.20 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 87 | $21.20 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 300 | $21.19 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 62 | $21.20 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 26 | $21.20 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 100 | $21.20 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 36 | $21.22 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 75 | $21.22 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 36 | $21.22 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 75 | $21.22 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 100 | $21.22 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 82 | $21.23 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 20 | $21.24 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 1 | $21.25 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 300 | $21.25 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 100 | $21.26 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Sell* | 415 | $21.26 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Buy* | 170 | $21.30 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Sell* | 7 | $21.29 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Sell* | 78 | $21.29 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Sell* | 85 | $21.29 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Buy* | 76 | $21.31 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Buy* | 100 | $21.29 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Buy* | 85 | $21.26 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 20 | $21.26 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 1 | $21.29 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 100 | $21.27 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Unknown* | 5 | $21.27 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Unknown* | 2 | $21.27 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 82 | $21.28 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 100 | $21.28 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 51 | $21.29 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 100 | $21.29 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 3 | $21.30 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 1 | $21.30 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 75 | $21.31 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 75 | $21.31 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 125 | $21.31 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 75 | $21.31 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 16 | $21.34 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 40 | $21.34 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 125 | $21.36 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Sell* | 75 | $21.36 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Buy* | 100 | $21.39 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Buy* | 100 | $21.39 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Sell* | 72 | $21.40 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Buy* | 592 | $21.40 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Buy* | 100 | $21.40 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Buy* | 100 | $21.40 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Buy* | 100 | $21.40 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Buy* | 8 | $21.40 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Buy* | 80 | $21.40 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Buy* | 29 | $21.39 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Unknown* | 100 | $21.37 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Buy* | 1 | $21.40 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Buy* | 10 | $21.40 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Buy* | 1 | $21.40 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Buy* | 8 | $21.40 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Buy* | 50 | $21.39 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Sell* | 50 | $21.36 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Sell* | 57 | $21.36 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Sell* | 18 | $21.36 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Buy* | 18 | $21.36 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Buy* | 43 | $21.36 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Buy* | 105 | $21.36 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Buy* | 57 | $21.35 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Buy* | 100 | $21.35 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Unknown* | 100 | $21.35 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Sell* | 74 | $21.34 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Sell* | 118 | $21.34 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Sell* | 8 | $21.34 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Buy* | 100 | $21.35 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Buy* | 264 | $21.35 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Buy* | 200 | $21.32 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Buy* | 100 | $21.30 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Buy* | 300 | $21.30 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Buy* | 100 | $21.30 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Buy* | 100 | $21.30 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Buy* | 100 | $21.30 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Buy* | 100 | $21.30 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Buy* | 100 | $21.30 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Buy* | 100 | $21.30 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Buy* | 100 | $21.295 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Buy* | 4 | $21.29 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Buy* | 1 | $21.27 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Buy* | 66 | $21.27 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Buy* | 188 | $21.27 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Buy* | 110 | $21.27 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Buy* | 61 | $21.27 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Buy* | 134 | $21.27 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Buy* | 100 | $21.27 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Buy* | 34 | $21.27 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Buy* | 15 | $21.29 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Buy* | 10 | $21.26 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Buy* | 100 | $21.26 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Sell* | 46 | $21.28 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Sell* | 40 | $21.28 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Unknown* | 300 | $21.29 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 100 | $21.27 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 40 | $21.25 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 300 | $21.25 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 34 | $21.24 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 110 | $21.25 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 6 | $21.24 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 92 | $21.25 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 100 | $21.26 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 149 | $21.26 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 100 | $21.26 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 72 | $21.27 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 51 | $21.27 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 249 | $21.27 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 200 | $21.27 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 28 | $21.27 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 100 | $21.28 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 300 | $21.25 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 59 | $21.25 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 100 | $21.255 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 100 | $21.26 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 100 | $21.26 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 100 | $21.26 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 100 | $21.26 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 100 | $21.26 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 100 | $21.26 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 90 | $21.26 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 10 | $21.26 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 19 | $21.28 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 100 | $21.29 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 80 | $21.28 | Automatic Execution |
09:46:53 - 19-Sep-25 |
| Buy* | 40 | $21.28 | Automatic Execution |
09:46:53 - 19-Sep-25 |
| Buy* | 40 | $21.27 | Automatic Execution |
09:46:53 - 19-Sep-25 |
| Buy* | 99 | $21.29 | Automatic Execution |
09:46:53 - 19-Sep-25 |
| Buy* | 1 | $21.29 | Automatic Execution |
09:46:53 - 19-Sep-25 |
| Buy* | 100 | $21.30 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Buy* | 21 | $21.29 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Buy* | 6 | $21.29 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Unknown* | 100 | $21.305 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Unknown* | 200 | $21.305 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Unknown* | 200 | $21.305 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Buy* | 1 | $21.31 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Buy* | 6 | $21.305 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Unknown* | 200 | $21.29 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Unknown* | 100 | $21.28 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Sell* | 21 | $21.29 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Buy* | 100 | $21.27 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Buy* | 50 | $21.26 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Sell* | 162 | $21.26 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Sell* | 17 | $21.27 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Sell* | 9 | $21.27 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Sell* | 10 | $21.28 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Sell* | 4,360 | $21.30 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Sell* | 640 | $21.30 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Sell* | 153 | $21.30 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Sell* | 20 | $21.30 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Sell* | 91 | $21.30 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Sell* | 47 | $21.30 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Sell* | 3 | $21.31 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Sell* | 100 | $21.32 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Buy* | 110 | $21.33 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Buy* | 62 | $21.32 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Buy* | 41 | $21.32 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Sell* | 98 | $21.31 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Sell* | 91 | $21.31 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Sell* | 115 | $21.31 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Buy* | 200 | $21.33 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Buy* | 100 | $21.325 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Unknown* | 100 | $21.32 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Unknown* | 200 | $21.32 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Sell* | 90 | $21.32 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Unknown* | 41 | $21.32 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Sell* | 75 | $21.32 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Buy* | 100 | $21.355 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Buy* | 100 | $21.355 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Buy* | 153 | $21.35 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Buy* | 47 | $21.35 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Sell* | 200 | $21.36 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 66 | $21.37 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 41 | $21.37 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 5 | $21.36 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 258 | $21.365 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 154 | $21.365 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 192 | $21.365 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 66 | $21.37 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 200 | $21.36 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 200 | $21.36 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 100 | $21.36 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 100 | $21.36 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 100 | $21.35 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 100 | $21.35 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Unknown* | 100 | $21.35 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Unknown* | 39 | $21.35 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 64 | $21.35 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 82 | $21.35 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 63 | $21.35 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 19 | $21.35 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 187 | $21.35 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 33 | $21.35 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 200 | $21.34 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 84 | $21.34 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 100 | $21.35 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 63 | $21.35 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 300 | $21.35 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Unknown* | 61 | $21.35 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 66 | $21.36 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Unknown* | 23 | $21.35 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Unknown* | 42 | $21.35 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 61 | $21.35 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 100 | $21.36 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Unknown* | 96 | $21.35 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 49 | $21.35 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 66 | $21.35 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 105 | $21.35 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 300 | $21.35 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 665 | $21.36 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 146 | $21.36 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 4 | $21.36 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 75 | $21.36 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 21 | $21.36 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 38 | $21.36 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 44 | $21.36 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 3 | $21.36 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Unknown* | 75 | $21.36 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Unknown* | 100 | $21.36 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Unknown* | 174 | $21.36 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 3 | $21.36 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 21 | $21.36 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 143 | $21.36 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 57 | $21.36 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 174 | $21.36 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 63 | $21.36 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Unknown* | 100 | $21.36 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Unknown* | 92 | $21.36 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 42 | $21.36 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 77 | $21.36 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 136 | $21.36 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 72 | $21.36 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 92 | $21.36 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 72 | $21.36 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 4 | $21.35 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 1,500 | $21.35 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 200 | $21.37 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 68 | $21.375 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 300 | $21.375 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 1 | $21.38 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 20 | $21.38 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 100 | $21.39 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 20 | $21.39 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 25 | $21.39 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 10 | $21.39 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 5,000 | $21.40 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 1,000 | $21.40 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 2,000 | $21.40 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 110 | $21.43 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 61 | $21.435 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 110 | $21.43 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 61 | $21.42 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Unknown* | 27 | $21.43 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Unknown* | 21 | $21.43 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 36 | $21.43 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 25 | $21.43 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 25 | $21.43 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 27 | $21.45 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Unknown* | 31 | $21.45 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 28 | $21.45 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 100 | $21.45 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 88 | $21.47 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 12 | $21.47 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 100 | $21.47 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 114 | $21.49 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 100 | $21.49 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Buy* | 100 | $21.49 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Buy* | 89 | $21.50 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Buy* | 4 | $21.50 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Buy* | 1 | $21.50 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Buy* | 1 | $21.50 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Buy* | 5 | $21.50 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Buy* | 18 | $21.50 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Buy* | 191 | $21.49 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Buy* | 100 | $21.48 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Unknown* | 200 | $21.47 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Unknown* | 200 | $21.47 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Unknown* | 200 | $21.47 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Unknown* | 200 | $21.47 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Unknown* | 200 | $21.47 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Unknown* | 200 | $21.47 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Unknown* | 86 | $21.47 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Unknown* | 200 | $21.47 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Sell* | 75 | $21.49 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Buy* | 75 | $21.49 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Sell* | 100 | $21.48 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Sell* | 22 | $21.48 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Sell* | 2,679 | $21.48 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Buy* | 100 | $21.49 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Buy* | 200 | $21.49 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Buy* | 2 | $21.485 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Sell* | 100 | $21.49 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Sell* | 100 | $21.49 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Buy* | 300 | $21.50 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Buy* | 100 | $21.50 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Buy* | 100 | $21.50 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Buy* | 100 | $21.44 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Sell* | 100 | $21.44 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Sell* | 44 | $21.44 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Sell* | 100 | $21.44 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Buy* | 44 | $21.46 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Buy* | 110 | $21.45 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Buy* | 65 | $21.45 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Buy* | 44 | $21.44 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Buy* | 8 | $21.44 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Buy* | 95 | $21.44 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Unknown* | 121 | $21.44 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 66 | $21.44 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 153 | $21.44 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 8 | $21.44 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 121 | $21.44 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 65 | $21.44 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 44 | $21.44 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Buy* | 100 | $21.45 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 210 | $21.44 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 94 | $21.44 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 100 | $21.44 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 100 | $21.44 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 118 | $21.45 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 100 | $21.455 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 33 | $21.47 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 100 | $21.48 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 10 | $21.48 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 89 | $21.48 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 11 | $21.48 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 100 | $21.50 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Sell* | 1,958 | $21.50 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Sell* | 1,042 | $21.50 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Sell* | 38 | $21.51 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Sell* | 29 | $21.51 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Sell* | 100 | $21.51 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Sell* | 23 | $21.51 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Sell* | 77 | $21.51 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Sell* | 100 | $21.52 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Buy* | 95 | $21.52 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Unknown* | 123 | $21.515 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Buy* | 26 | $21.52 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Buy* | 67 | $21.52 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Sell* | 107 | $21.51 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Sell* | 100 | $21.51 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Sell* | 100 | $21.51 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Sell* | 100 | $21.52 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Sell* | 100 | $21.52 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Buy* | 288 | $21.53 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Buy* | 338 | $21.53 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Buy* | 488 | $21.53 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Buy* | 512 | $21.53 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Buy* | 200 | $21.53 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Buy* | 288 | $21.53 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Buy* | 712 | $21.53 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Buy* | 288 | $21.53 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Buy* | 312 | $21.53 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Buy* | 400 | $21.53 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Buy* | 312 | $21.53 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Buy* | 688 | $21.53 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Buy* | 704 | $21.53 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Sell* | 11 | $21.52 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Sell* | 100 | $21.52 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Buy* | 296 | $21.53 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 167 | $21.53 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 631 | $21.53 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 200 | $21.53 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 2 | $21.53 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 886 | $21.53 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 114 | $21.53 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 686 | $21.53 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 200 | $21.53 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 312 | $21.53 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 688 | $21.53 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 312 | $21.53 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 510 | $21.53 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 178 | $21.53 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 137 | $21.53 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 148 | $21.53 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 400 | $21.53 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 137 | $21.53 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 1,000 | $21.53 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 304 | $21.53 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 148 | $21.53 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 452 | $21.53 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 400 | $21.53 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 137 | $21.53 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 863 | $21.53 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 100 | $21.53 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 391 | $21.53 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 12 | $21.53 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 14 | $21.53 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 314 | $21.53 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 686 | $21.53 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 1,000 | $21.53 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 400 | $21.53 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 600 | $21.53 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 400 | $21.53 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 338 | $21.53 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 662 | $21.53 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 169 | $21.53 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 169 | $21.53 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 88 | $21.53 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 312 | $21.53 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 688 | $21.53 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 21 | $21.53 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 148 | $21.53 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 452 | $21.53 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 400 | $21.53 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Unknown* | 400 | $21.53 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Unknown* | 600 | $21.53 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Unknown* | 400 | $21.53 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Unknown* | 831 | $21.53 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Unknown* | 169 | $21.53 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Unknown* | 300 | $21.53 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 90 | $21.53 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 10 | $21.53 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 100 | $21.50 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 200 | $21.49 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 200 | $21.45 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 92 | $21.45 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 95 | $21.45 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 200 | $21.45 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 300 | $21.45 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 45 | $21.44 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 1 | $21.45 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 4 | $21.43 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 256 | $21.43 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 8 | $21.43 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 603 | $21.43 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 51 | $21.43 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 40 | $21.43 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 100 | $21.43 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 8 | $21.43 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 100 | $21.44 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 66 | $21.43 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 45 | $21.43 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 1 | $21.44 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 500 | $21.45 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 96 | $21.49 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Unknown* | 100 | $21.485 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 75 | $21.49 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Sell* | 44 | $21.49 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Sell* | 1 | $21.49 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Sell* | 65 | $21.49 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Sell* | 75 | $21.49 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Sell* | 44 | $21.49 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 100 | $21.50 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 66 | $21.50 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 200 | $21.49 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 100 | $21.49 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 200 | $21.49 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Sell* | 121 | $21.49 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Sell* | 121 | $21.49 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Sell* | 66 | $21.49 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Sell* | 153 | $21.49 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Sell* | 69 | $21.49 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Sell* | 75 | $21.49 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Sell* | 75 | $21.49 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Sell* | 100 | $21.50 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 8 | $21.52 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Sell* | 33 | $21.53 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 12 | $21.53 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 67 | $21.53 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 94 | $21.53 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Sell* | 200 | $21.53 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Sell* | 67 | $21.53 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Sell* | 8 | $21.53 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Sell* | 121 | $21.53 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 46 | $21.53 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 70 | $21.53 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 67 | $21.53 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 93 | $21.53 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 200 | $21.53 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Sell* | 46 | $21.51 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Sell* | 100 | $21.50 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 100 | $21.545 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 200 | $21.545 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 100 | $21.545 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 200 | $21.545 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Sell* | 8 | $21.54 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Sell* | 67 | $21.54 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Unknown* | 151 | $21.55 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Unknown* | 70 | $21.55 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Unknown* | 57 | $21.55 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Unknown* | 64 | $21.55 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Unknown* | 64 | $21.55 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Unknown* | 42 | $21.55 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Sell* | 88 | $21.55 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Sell* | 46 | $21.55 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 1 | $21.56 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 30 | $21.56 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 70 | $21.55 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 2 | $21.55 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Sell* | 100 | $21.54 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Sell* | 300 | $21.54 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Sell* | 70 | $21.54 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Sell* | 65 | $21.54 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Sell* | 200 | $21.54 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Sell* | 100 | $21.54 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 62 | $21.55 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 90 | $21.55 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Sell* | 2 | $21.54 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Unknown* | 100 | $21.54 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Unknown* | 200 | $21.54 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Unknown* | 200 | $21.54 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 26 | $21.55 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 174 | $21.55 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Sell* | 500 | $21.50 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 60 | $21.51 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 100 | $21.51 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 200 | $21.51 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 200 | $21.51 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Unknown* | 4,287 | $21.50 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 100 | $21.50 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 1,627 | $21.50 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 100 | $21.50 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 3,786 | $21.50 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 5 | $21.50 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 300 | $21.50 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 100 | $21.50 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 2,000 | $21.50 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 10 | $21.50 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 25 | $21.50 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 30 | $21.50 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 1,000 | $21.50 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 2,000 | $21.50 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 300 | $21.50 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 10 | $21.50 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 42 | $21.50 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 20 | $21.50 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 300 | $21.50 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 100 | $21.50 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 59 | $21.50 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 15 | $21.50 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 201 | $21.50 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 2,000 | $21.50 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 2 | $21.50 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 1 | $21.50 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 5 | $21.50 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 100 | $21.50 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 1 | $21.50 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 150 | $21.50 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 1 | $21.50 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 10 | $21.50 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 500 | $21.50 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 100 | $21.50 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 70 | $21.50 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 500 | $21.50 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 520 | $21.50 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 50 | $21.50 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 100 | $21.50 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 430 | $21.50 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 250 | $21.50 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 1,000 | $21.50 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 730 | $21.50 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 109 | $21.50 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 200 | $21.50 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 3 | $21.50 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 5 | $21.50 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 10 | $21.50 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 74 | $21.50 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 50 | $21.50 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 1 | $21.50 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 60 | $21.50 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 100 | $21.50 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 150 | $21.50 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 3 | $21.50 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 130 | $21.50 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 15 | $21.50 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 100 | $21.49 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 260 | $21.49 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 100 | $21.48 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 500 | $21.48 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 98 | $21.47 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 23,967 | $21.47 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 1,033 | $21.47 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 9 | $21.47 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 7 | $21.47 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 400 | $21.46 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 1 | $21.45 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 500 | $21.45 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 100 | $21.45 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Sell* | 25 | $21.43 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Buy* | 1 | $21.44 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Buy* | 930 | $21.43 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Buy* | 3 | $21.43 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Buy* | 1 | $21.41 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Buy* | 100 | $21.41 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Sell* | 21 | $21.39 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Buy* | 846 | $21.38 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Buy* | 1 | $21.38 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Buy* | 11 | $21.38 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Buy* | 100 | $21.37 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Sell* | 21 | $21.36 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Sell* | 21 | $21.37 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Buy* | 6 | $21.38 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Buy* | 12 | $21.38 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Buy* | 27 | $21.38 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Buy* | 21 | $21.38 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Buy* | 97 | $21.38 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Buy* | 20 | $21.38 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Unknown* | 21 | $21.36 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Buy* | 32 | $21.36 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Buy* | 21 | $21.35 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Buy* | 27 | $21.35 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Buy* | 21 | $21.34 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Buy* | 32 | $21.34 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Unknown* | 9 | $21.35 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Sell* | 72 | $21.35 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Sell* | 21 | $21.37 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Sell* | 100 | $21.365 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Sell* | 100 | $21.365 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Sell* | 100 | $21.365 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Sell* | 87 | $21.37 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Buy* | 21 | $21.37 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Buy* | 45 | $21.37 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Buy* | 100 | $21.36 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Buy* | 100 | $21.36 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Sell* | 29 | $21.36 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Buy* | 100 | $21.375 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Sell* | 100 | $21.38 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Sell* | 100 | $21.39 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Sell* | 100 | $21.40 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Buy* | 57 | $21.43 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Buy* | 200 | $21.43 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Buy* | 43 | $21.43 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Buy* | 100 | $21.43 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Buy* | 200 | $21.43 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Unknown* | 21 | $21.43 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Unknown* | 21 | $21.43 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Unknown* | 21 | $21.43 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Buy* | 42 | $21.43 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Buy* | 100 | $21.43 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Sell* | 100 | $21.42 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Sell* | 100 | $21.42 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Buy* | 100 | $21.43 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Sell* | 1 | $21.41 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Sell* | 21 | $21.41 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Sell* | 30 | $21.435 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Buy* | 30 | $21.43 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Buy* | 45 | $21.42 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Buy* | 8 | $21.42 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Buy* | 300 | $21.42 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Buy* | 197 | $21.42 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Buy* | 1 | $21.42 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Buy* | 10 | $21.42 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Buy* | 36 | $21.42 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Buy* | 92 | $21.42 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Buy* | 56 | $21.42 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Buy* | 2,600 | $21.42 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Buy* | 300 | $21.415 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Buy* | 400 | $21.42 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Buy* | 100 | $21.415 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Sell* | 75 | $21.42 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Sell* | 25 | $21.42 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Buy* | 31 | $21.42 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Buy* | 845 | $21.41 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Sell* | 225 | $21.39 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Sell* | 75 | $21.39 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Buy* | 100 | $21.40 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Buy* | 100 | $21.40 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Buy* | 300 | $21.39 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Buy* | 40 | $21.39 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Buy* | 200 | $21.36 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Buy* | 120 | $21.37 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Buy* | 26 | $21.37 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Sell* | 9 | $21.37 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Buy* | 100 | $21.37 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Buy* | 53 | $21.37 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Buy* | 57 | $21.37 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Buy* | 24 | $21.37 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Buy* | 37 | $21.36 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Sell* | 48 | $21.36 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Sell* | 75 | $21.36 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Sell* | 72 | $21.36 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Buy* | 48 | $21.37 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Buy* | 9 | $21.36 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Buy* | 33 | $21.36 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Buy* | 4 | $21.36 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Buy* | 4 | $21.36 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Sell* | 49 | $21.36 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Sell* | 200 | $21.36 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Sell* | 51 | $21.36 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Sell* | 100 | $21.36 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Buy* | 51 | $21.37 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Buy* | 99 | $21.36 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Buy* | 96 | $21.36 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Buy* | 34 | $21.36 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Buy* | 23 | $21.36 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Sell* | 198 | $21.36 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Sell* | 162 | $21.36 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Sell* | 170 | $21.36 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Buy* | 200 | $21.37 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Unknown* | 300 | $21.36 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Unknown* | 100 | $21.36 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Sell* | 80 | $21.33 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Sell* | 82 | $21.33 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Buy* | 38 | $21.33 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Buy* | 6 | $21.30 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Buy* | 30 | $21.30 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Buy* | 185 | $21.29 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Buy* | 100 | $21.29 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Buy* | 100 | $21.29 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Buy* | 185 | $21.28 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Buy* | 185 | $21.28 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Buy* | 29 | $21.28 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Buy* | 71 | $21.28 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Sell* | 1 | $21.27 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Buy* | 162 | $21.30 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Unknown* | 25 | $21.29 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Buy* | 5 | $21.30 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Buy* | 100 | $21.29 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Buy* | 120 | $21.31 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Sell* | 100 | $21.29 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Buy* | 100 | $21.29 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Sell* | 97 | $21.28 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Buy* | 617 | $21.29 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Buy* | 188 | $21.29 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Buy* | 35 | $21.29 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Sell* | 1 | $21.28 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Buy* | 10 | $21.31 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Buy* | 101 | $21.31 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Buy* | 1 | $21.32 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Buy* | 4 | $21.32 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Buy* | 41 | $21.32 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Buy* | 111 | $21.32 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Buy* | 289 | $21.31 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Buy* | 11 | $21.31 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Buy* | 580 | $21.30 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Buy* | 37 | $21.30 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Buy* | 100 | $21.30 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Sell* | 200 | $21.29 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Sell* | 75 | $21.31 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Sell* | 75 | $21.31 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Buy* | 1 | $21.32 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Sell* | 64 | $21.31 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Sell* | 75 | $21.31 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Sell* | 25 | $21.31 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Sell* | 100 | $21.31 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Sell* | 64 | $21.31 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Sell* | 75 | $21.31 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Sell* | 75 | $21.31 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Buy* | 75 | $21.33 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Buy* | 30 | $21.33 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Buy* | 200 | $21.34 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Buy* | 75 | $21.34 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Buy* | 200 | $21.32 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Unknown* | 100 | $21.30 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Buy* | 19 | $21.30 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Buy* | 3 | $21.30 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Buy* | 60 | $21.30 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Buy* | 2 | $21.30 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Buy* | 500 | $21.30 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Buy* | 100 | $21.30 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Buy* | 181 | $21.28 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Buy* | 1 | $21.28 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Buy* | 6 | $21.28 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Buy* | 12 | $21.28 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Buy* | 195 | $21.275 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Buy* | 100 | $21.27 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Buy* | 92 | $21.26 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Buy* | 5 | $21.26 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Buy* | 4 | $21.26 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Buy* | 92 | $21.26 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Sell* | 5 | $21.26 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Buy* | 100 | $21.27 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Buy* | 32 | $21.27 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Sell* | 51 | $21.26 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Sell* | 100 | $21.26 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Sell* | 100 | $21.26 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Sell* | 200 | $21.26 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Sell* | 300 | $21.26 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Sell* | 200 | $21.26 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Sell* | 100 | $21.26 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Buy* | 51 | $21.28 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Buy* | 51 | $21.275 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Buy* | 10 | $21.28 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Sell* | 10 | $21.27 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Buy* | 6 | $21.27 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Buy* | 1 | $21.27 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Sell* | 19 | $21.24 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Buy* | 64 | $21.24 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Sell* | 400 | $21.22 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Sell* | 44 | $21.23 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Sell* | 60 | $21.24 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Buy* | 7 | $21.26 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Buy* | 100 | $21.27 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Buy* | 108 | $21.26 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Buy* | 300 | $21.25 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Buy* | 1 | $21.25 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Buy* | 1 | $21.25 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Buy* | 6 | $21.25 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Buy* | 100 | $21.25 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Buy* | 3 | $21.25 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Buy* | 1,000 | $21.25 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Buy* | 300 | $21.25 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Buy* | 389 | $21.24 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Buy* | 100 | $21.24 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Buy* | 52 | $21.23 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Buy* | 52 | $21.23 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Unknown* | 261 | $21.23 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Buy* | 39 | $21.23 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Buy* | 75 | $21.23 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Buy* | 44 | $21.23 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Buy* | 400 | $21.21 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Buy* | 100 | $21.20 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Sell* | 156 | $21.18 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Buy* | 100 | $21.22 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Sell* | 100 | $21.21 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Sell* | 130 | $21.21 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Buy* | 75 | $21.23 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 75 | $21.23 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 15 | $21.22 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 5 | $21.21 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 100 | $21.20 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 33 | $21.19 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 2 | $21.19 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 2 | $21.19 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 1 | $21.19 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 4 | $21.19 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 44 | $21.19 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Sell* | 125 | $21.18 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 55 | $21.19 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 1 | $21.20 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 1 | $21.20 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 100 | $21.20 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 25 | $21.19 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 100 | $21.19 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 100 | $21.19 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 100 | $21.19 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 95 | $21.17 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 80 | $21.17 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 45 | $21.16 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 1 | $21.16 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 9 | $21.16 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 230 | $21.16 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 103 | $21.16 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 75 | $21.16 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 75 | $21.16 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 95 | $21.16 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 95 | $21.16 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 80 | $21.16 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 64 | $21.16 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 100 | $21.17 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 58 | $21.17 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 19 | $21.17 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 66 | $21.15 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 38 | $21.15 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 100 | $21.14 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 1 | $21.14 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 100 | $21.14 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 10 | $21.12 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 100 | $21.11 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 100 | $21.105 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 50 | $21.10 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Buy* | 75 | $21.10 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Buy* | 74 | $21.10 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Buy* | 1 | $21.10 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Buy* | 75 | $21.10 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Buy* | 75 | $21.10 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Unknown* | 75 | $21.10 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Unknown* | 75 | $21.10 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Buy* | 108 | $21.09 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Buy* | 45 | $21.11 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Buy* | 200 | $21.10 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Buy* | 91 | $21.05 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Buy* | 200 | $21.06 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Buy* | 100 | $21.06 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Buy* | 200 | $21.06 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Sell* | 108 | $21.02 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Sell* | 90 | $21.02 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Buy* | 100 | $21.03 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Buy* | 100 | $21.03 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Buy* | 100 | $21.03 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Unknown* | 200 | $21.03 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Buy* | 76 | $21.03 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Sell* | 100 | $21.05 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Sell* | 2 | $21.05 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Buy* | 11 | $21.08 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Sell* | 1 | $21.06 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Sell* | 300 | $21.07 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Sell* | 65 | $21.07 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Sell* | 130 | $21.07 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Sell* | 70 | $21.07 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Unknown* | 300 | $21.10 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Sell* | 100 | $21.10 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Sell* | 100 | $21.11 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Buy* | 34 | $21.13 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Buy* | 69 | $21.13 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Buy* | 14 | $21.13 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Buy* | 904 | $21.13 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Buy* | 800 | $21.13 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Buy* | 90 | $21.11 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Buy* | 10 | $21.11 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Unknown* | 50 | $21.105 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Buy* | 1 | $21.10 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Buy* | 2 | $21.10 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Buy* | 27 | $21.10 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Buy* | 166 | $21.10 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Sell* | 500 | $21.10 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Sell* | 1 | $21.11 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Buy* | 15 | $21.13 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Sell* | 300 | $21.12 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Buy* | 193 | $21.14 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Buy* | 200 | $21.14 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Buy* | 200 | $21.145 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Buy* | 177 | $21.14 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Unknown* | 181 | $21.14 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Unknown* | 119 | $21.14 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Unknown* | 116 | $21.14 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Unknown* | 107 | $21.14 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Unknown* | 123 | $21.14 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Buy* | 8 | $21.14 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Buy* | 95 | $21.13 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Buy* | 3 | $21.13 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 33 | $21.13 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 47 | $21.13 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 75 | $21.13 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 1 | $21.13 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 100 | $21.13 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 75 | $21.13 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 1 | $21.12 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 844 | $21.12 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Unknown* | 100 | $21.125 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 200 | $21.12 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 156 | $21.12 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 400 | $21.12 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 1,300 | $21.12 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 100 | $21.13 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 118 | $21.13 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 40 | $21.12 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 10 | $21.13 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 100 | $21.14 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 39 | $21.16 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 452 | $21.16 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 452 | $21.16 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Unknown* | 100 | $21.14 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Buy* | 200 | $21.16 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Buy* | 100 | $21.15 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Buy* | 25 | $21.15 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Buy* | 8 | $21.15 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Buy* | 72 | $21.15 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Buy* | 120 | $21.16 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Buy* | 67 | $21.16 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 100 | $21.16 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 112 | $21.16 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 45 | $21.17 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 300 | $21.17 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 901 | $21.18 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 1,400 | $21.18 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 100 | $21.18 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 3 | $21.18 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Unknown* | 108 | $21.19 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Unknown* | 271 | $21.19 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Unknown* | 194 | $21.19 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Unknown* | 158 | $21.19 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 100 | $21.19 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 59 | $21.20 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Unknown* | 88 | $21.21 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Unknown* | 101 | $21.21 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Buy* | 25 | $21.215 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Buy* | 101 | $21.215 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 91 | $21.21 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Unknown* | 86 | $21.215 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Unknown* | 25 | $21.215 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Unknown* | 4 | $21.215 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Buy* | 17 | $21.22 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Buy* | 100 | $21.22 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Buy* | 126 | $21.22 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 101 | $21.21 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Buy* | 100 | $21.22 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Buy* | 100 | $21.21 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Buy* | 2 | $21.20 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 66 | $21.19 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Buy* | 25 | $21.23 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Buy* | 100 | $21.22 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Buy* | 94 | $21.22 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Buy* | 2 | $21.22 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Buy* | 500 | $21.22 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Buy* | 300 | $21.22 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Buy* | 50 | $21.21 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Buy* | 150 | $21.20 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Buy* | 41 | $21.20 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Buy* | 43 | $21.20 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Buy* | 55 | $21.20 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Buy* | 2,050 | $21.20 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Buy* | 1,000 | $21.20 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Buy* | 100 | $21.19 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Buy* | 223 | $21.18 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Buy* | 400 | $21.18 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Buy* | 10 | $21.18 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Buy* | 11,883 | $21.18 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Buy* | 600 | $21.18 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Buy* | 400 | $21.18 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Buy* | 321 | $21.18 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Buy* | 4 | $21.18 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Buy* | 40 | $21.18 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Buy* | 400 | $21.18 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Sell* | 176 | $21.17 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Buy* | 100 | $21.18 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Buy* | 37 | $21.17 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Buy* | 2 | $21.18 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Buy* | 21 | $21.18 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Buy* | 2 | $21.18 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Buy* | 1 | $21.18 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Buy* | 19 | $21.18 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Buy* | 190 | $21.18 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Buy* | 696 | $21.18 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Buy* | 199 | $21.18 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Buy* | 800 | $21.18 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Buy* | 1 | $21.18 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Buy* | 8 | $21.18 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Buy* | 81 | $21.18 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Buy* | 818 | $21.18 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Buy* | 1,000 | $21.18 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Buy* | 1,000 | $21.18 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Buy* | 1,000 | $21.18 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Buy* | 1,000 | $21.18 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Buy* | 1,000 | $21.18 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Buy* | 1,000 | $21.18 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Buy* | 1,000 | $21.18 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Buy* | 768 | $21.18 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Buy* | 232 | $21.18 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Sell* | 327 | $21.18 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Buy* | 673 | $21.18 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Buy* | 327 | $21.18 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Buy* | 3 | $21.18 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Buy* | 670 | $21.18 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Buy* | 3 | $21.18 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Buy* | 327 | $21.18 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Buy* | 8 | $21.18 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Buy* | 322 | $21.18 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Buy* | 8 | $21.18 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Buy* | 330 | $21.18 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Buy* | 240 | $21.18 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Buy* | 100 | $21.18 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Buy* | 176 | $21.18 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Buy* | 478 | $21.18 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Buy* | 20 | $21.18 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Buy* | 502 | $21.18 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Buy* | 1,000 | $21.18 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Buy* | 200 | $21.18 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Buy* | 100 | $21.18 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Sell* | 420 | $21.17 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 100 | $21.17 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 100 | $21.17 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Buy* | 1 | $21.18 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Buy* | 9 | $21.18 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Buy* | 90 | $21.18 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Buy* | 177 | $21.18 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Buy* | 23 | $21.18 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Buy* | 100 | $21.18 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Buy* | 95 | $21.17 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Buy* | 200 | $21.165 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 10 | $21.14 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Buy* | 90 | $21.14 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Buy* | 400 | $21.14 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 500 | $21.07 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 75 | $21.07 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 142 | $21.08 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 75 | $21.08 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 75 | $21.09 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 75 | $21.10 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 3 | $21.10 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 75 | $21.11 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 75 | $21.12 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 200 | $21.12 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 30 | $21.12 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 75 | $21.13 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 96 | $21.13 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 124 | $21.13 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 136 | $21.13 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 90 | $21.13 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 75 | $21.08 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 75 | $21.09 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 75 | $21.10 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 75 | $21.11 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 30 | $21.11 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 200 | $21.12 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 75 | $21.12 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 300 | $21.12 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 15 | $21.12 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 300 | $21.13 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 75 | $21.13 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Buy* | 90 | $21.14 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 95 | $21.13 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 15 | $21.13 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Unknown* | 200 | $21.14 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 225 | $21.14 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Unknown* | 7 | $21.14 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Buy* | 90 | $21.14 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Buy* | 126 | $21.14 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Buy* | 90 | $21.14 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 102 | $21.13 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Buy* | 60 | $21.14 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Buy* | 7 | $21.135 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Buy* | 25 | $21.14 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Buy* | 102 | $21.14 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Buy* | 102 | $21.14 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Buy* | 4 | $21.14 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 20 | $21.13 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Unknown* | 100 | $21.17 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 48 | $21.18 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 100 | $21.18 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 100 | $21.18 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 436 | $21.18 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 100 | $21.16 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Unknown* | 100 | $21.15 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 100 | $21.16 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 53 | $21.16 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Sell* | 100 | $21.16 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Sell* | 100 | $21.16 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Sell* | 5 | $21.16 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 30 | $21.18 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Buy* | 1,681 | $21.16 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Buy* | 319 | $21.16 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Buy* | 4 | $21.18 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Buy* | 34 | $21.18 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Buy* | 26 | $21.18 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Buy* | 100 | $21.16 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Unknown* | 14 | $21.16 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Sell* | 75 | $21.17 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 200 | $21.16 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 200 | $21.14 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 100 | $21.14 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 600 | $21.14 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 100 | $21.14 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 25 | $21.13 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Buy* | 100 | $21.13 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Buy* | 100 | $21.14 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 89 | $21.14 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Buy* | 892 | $21.14 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Buy* | 100 | $21.14 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Sell* | 192 | $21.14 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Sell* | 100 | $21.14 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Sell* | 4 | $21.15 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Unknown* | 4 | $21.15 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Unknown* | 125 | $21.15 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Sell* | 24 | $21.15 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Buy* | 100 | $21.16 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Buy* | 100 | $21.16 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Buy* | 200 | $21.15 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Buy* | 100 | $21.15 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Buy* | 125 | $21.15 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Buy* | 76 | $21.15 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Buy* | 24 | $21.15 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Sell* | 125 | $21.15 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Sell* | 100 | $21.15 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Sell* | 192 | $21.15 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Buy* | 1 | $21.15 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Buy* | 500 | $21.15 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Buy* | 20 | $21.14 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Buy* | 50 | $21.06 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 100 | $21.075 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Sell* | 200 | $21.075 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Sell* | 200 | $21.06 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Sell* | 200 | $21.06 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Sell* | 1 | $21.11 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 2 | $21.09 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 167 | $21.09 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 102 | $21.09 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 305 | $21.09 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 2 | $21.09 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 307 | $21.09 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 332 | $21.09 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Unknown* | 1 | $21.095 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 1 | $21.10 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 300 | $21.10 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 54 | $21.10 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 4 | $21.10 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 10 | $21.10 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 686 | $21.10 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Unknown* | 4 | $21.10 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Unknown* | 10 | $21.10 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 10 | $21.10 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 30 | $21.10 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 100 | $21.10 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 100 | $21.10 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 27 | $21.10 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 187 | $21.10 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Unknown* | 100 | $21.09 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Unknown* | 686 | $21.10 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 30 | $21.09 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 67 | $21.09 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 103 | $21.09 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 400 | $21.09 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 100 | $21.09 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 100 | $21.09 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 100 | $21.09 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 100 | $21.09 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 800 | $21.10 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 100 | $21.10 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 400 | $21.10 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 100 | $21.10 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 3 | $21.09 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 18 | $21.14 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 50 | $21.14 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 200 | $21.14 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 125 | $21.14 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 105 | $21.14 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 100 | $21.15 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 914 | $21.15 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 3,000 | $21.15 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 1 | $21.15 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 100 | $21.15 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 2,000 | $21.13 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 111 | $21.12 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 192 | $21.12 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 64 | $21.11 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 36 | $21.115 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 200 | $21.115 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 4 | $21.115 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 1 | $21.115 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 180 | $21.115 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 64 | $21.115 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 1 | $21.12 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 1 | $21.11 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 100 | $21.11 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 100 | $21.10 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 100 | $21.11 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 42 | $21.11 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 100 | $21.11 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 101 | $21.11 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 199 | $21.11 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 64 | $21.11 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 19 | $21.105 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 64 | $21.10 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 98 | $21.11 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 125 | $21.10 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 64 | $21.10 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 130 | $21.11 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 104 | $21.11 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 66 | $21.11 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 48 | $21.11 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Unknown* | 128 | $21.11 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Unknown* | 128 | $21.11 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 64 | $21.11 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 52 | $21.11 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 71 | $21.11 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 100 | $21.11 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 63 | $21.10 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 100 | $21.10 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 104 | $21.11 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 200 | $21.10 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Unknown* | 125 | $21.10 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 62 | $21.11 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 167 | $21.11 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 140 | $21.095 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 35 | $21.095 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 100 | $21.09 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Unknown* | 166 | $21.095 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Unknown* | 29 | $21.095 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 38 | $21.10 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 581 | $21.10 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 67 | $21.10 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 67 | $21.09 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 37 | $21.10 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Unknown* | 105 | $21.10 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 125 | $21.10 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 62 | $21.10 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 63 | $21.10 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 63 | $21.10 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 100 | $21.10 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 100 | $21.10 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 105 | $21.10 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 100 | $21.11 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 37 | $21.11 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 100 | $21.11 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 130 | $21.08 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 100 | $21.09 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 100 | $21.09 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 67 | $21.09 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 64 | $21.10 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 64 | $21.09 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 108 | $21.10 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 14 | $21.10 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 124 | $21.10 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 125 | $21.10 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 31 | $21.10 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 64 | $21.11 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 124 | $21.11 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 77 | $21.10 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 75 | $21.10 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 200 | $21.10 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 75 | $21.10 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 69 | $21.10 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 100 | $21.11 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 300 | $21.11 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 200 | $21.11 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 203 | $21.11 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 192 | $21.11 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Unknown* | 75 | $21.10 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 297 | $21.11 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 1 | $21.11 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 150 | $21.10 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 8 | $21.10 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 100 | $21.10 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 10 | $21.10 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 300 | $21.10 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 1 | $21.10 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 100 | $21.10 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Unknown* | 62 | $21.08 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Unknown* | 38 | $21.08 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 300 | $21.09 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 134 | $21.09 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 100 | $21.09 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 25 | $21.09 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 57 | $21.09 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 649 | $21.08 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 218 | $21.09 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 82 | $21.09 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Unknown* | 100 | $21.08 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Unknown* | 39 | $21.08 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 107 | $21.07 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 108 | $21.07 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 67 | $21.07 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 100 | $21.07 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Unknown* | 67 | $21.08 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 100 | $21.07 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 261 | $21.07 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 75 | $21.07 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 100 | $21.07 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 75 | $21.07 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 100 | $21.08 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 134 | $21.07 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 172 | $21.07 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 133 | $21.07 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 99 | $21.06 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 61 | $21.06 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 67 | $21.06 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 1 | $21.07 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 5 | $21.06 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Unknown* | 103 | $21.055 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 33 | $21.055 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 267 | $21.055 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 200 | $21.05 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 86 | $21.04 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 6 | $21.04 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 94 | $21.04 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 86 | $21.04 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 100 | $21.04 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Unknown* | 100 | $21.03 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 400 | $21.03 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 105 | $21.03 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 95 | $21.01 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 70 | $21.01 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 7 | $21.02 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 50 | $21.02 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 50 | $21.02 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 25 | $21.01 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 50 | $21.01 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 50 | $21.01 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 40 | $21.01 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 35 | $21.01 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 20 | $21.03 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 20 | $21.01 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 400 | $21.01 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 200 | $21.01 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 500 | $21.01 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 200 | $21.01 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 100 | $21.01 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 450 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 100 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 50 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 1 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 150 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 1 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 30 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 1 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 100 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 80 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 100 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 5 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 105 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 1 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 100 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 30 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 9 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 108 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 1,400 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 602 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 100 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 600 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 50 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 4,000 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 10 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 100 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 600 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 250 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 100 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 300 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 10 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 1 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 1 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 420 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 117 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 7 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 3 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 100 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 400 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 500 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 8 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 10 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 42 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 20 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 70 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 8 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 51 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 200 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 5 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 89 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 250 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 112 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 100 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 120 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 266 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 8 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 355 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 425 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 1 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 150 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 5 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 100 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 100 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 68 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 2 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 64 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 40 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 40 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 1 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 13 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 200 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 135 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 750 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 15 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 900 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 4 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 250 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 500 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 30 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 555 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 150 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 100 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 10 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 300 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 100 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 326 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 27 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 2 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 22 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 1 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 1,000 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 11 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 50 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 40 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 221 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 77 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 200 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 10 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 220 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 100 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 4 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 2 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 1 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 150 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 20 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 30 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 100 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 1 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 4 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 196 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 72 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 150 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 15 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 400 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 200 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 200 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 25 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 40 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 6 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 100 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 100 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 100 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 38 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 50 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 90 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 275 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 9 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 200 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 35 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 25 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 10 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 100 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 100 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 500 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 10 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 250 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 2 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 141 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 10 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 50 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 300 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 500 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 145 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 12 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 1,900 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 40 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 150 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 1,667 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 10 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 20,000 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 7 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 25 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 40 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 3,000 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 1,500 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 10,000 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 30 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 401 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 50 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 10 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 25 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 110 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 11 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 100 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 200 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 100 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 100 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 15 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 10 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 5 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 200 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 10 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 18 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 150 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 900 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 1,600 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 640 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 897 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 100 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 160 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 1 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 100 | $21.00 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 100 | $20.97 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Sell* | 68 | $20.98 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Buy* | 66 | $20.98 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Unknown* | 26 | $20.98 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Buy* | 68 | $20.98 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Sell* | 26 | $20.98 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Sell* | 303 | $20.99 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Buy* | 300 | $20.98 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Buy* | 1 | $20.99 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Buy* | 200 | $20.99 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Buy* | 123 | $20.99 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Buy* | 591 | $20.99 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Buy* | 25 | $20.99 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Buy* | 700 | $20.98 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Buy* | 100 | $20.96 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Buy* | 100 | $20.96 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Buy* | 26 | $20.96 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Buy* | 595 | $20.96 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Buy* | 99 | $20.96 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Buy* | 100 | $20.96 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Buy* | 200 | $20.96 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Unknown* | 26 | $20.97 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Buy* | 200 | $20.98 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Buy* | 1 | $20.98 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Buy* | 200 | $20.97 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Buy* | 200 | $20.98 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Buy* | 200 | $20.98 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Buy* | 55 | $20.98 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Buy* | 100 | $20.98 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Sell* | 100 | $20.94 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Buy* | 14 | $20.94 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Buy* | 186 | $20.94 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Buy* | 40 | $20.94 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Sell* | 42 | $20.95 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Sell* | 100 | $20.95 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Unknown* | 3 | $18.55 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 100 | $20.95 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Buy* | 300 | $18.51 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Buy* | 1 | $20.95 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Buy* | 1 | $20.95 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Sell* | 46,225 | $18.50 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Buy* | 500 | $20.95 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Buy* | 4 | $20.95 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Unknown* | 100 | $18.50 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Buy* | 282 | $20.94 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Unknown* | 75 | $18.50 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Buy* | 100 | $20.93 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Unknown* | 100 | $18.50 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Buy* | 1,934 | $20.92 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Buy* | 457 | $20.92 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Buy* | 457 | $20.92 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Buy* | 352 | $20.92 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Sell* | 200 | $18.50 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Buy* | 55 | $20.92 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Buy* | 50 | $20.92 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Buy* | 200 | $20.90 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 75 | $18.50 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Buy* | 200 | $20.90 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Buy* | 4 | $20.89 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Buy* | 5 | $20.87 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 1 | $18.51 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Buy* | 100 | $20.87 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Buy* | 99 | $20.86 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Buy* | 1 | $20.86 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Buy* | 100 | $20.85 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Buy* | 300 | $18.56 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Sell* | 67 | $20.84 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Buy* | 1 | $18.54 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Sell* | 52 | $20.84 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Buy* | 5 | $18.52 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Buy* | 171 | $20.84 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Buy* | 6 | $18.52 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Buy* | 68 | $20.84 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Buy* | 300 | $18.51 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Buy* | 897 | $20.84 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Buy* | 20 | $18.50 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Buy* | 200 | $20.84 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Buy* | 5 | $18.50 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Buy* | 61 | $20.84 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Buy* | 3 | $18.50 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Buy* | 36 | $20.84 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Buy* | 5 | $18.50 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Buy* | 30 | $20.85 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Buy* | 103 | $18.49 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Buy* | 770 | $20.85 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Buy* | 79 | $18.48 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Buy* | 1 | $20.85 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Buy* | 28 | $18.47 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Sell* | 1 | $20.82 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Buy* | 39 | $18.47 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Buy* | 100 | $20.80 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Buy* | 53 | $18.43 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 1 | $20.80 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Buy* | 21 | $18.43 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 43 | $20.79 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Buy* | 42 | $18.43 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 16 | $20.79 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Buy* | 5 | $18.435 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 5 | $20.79 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Sell* | 75 | $18.44 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 20 | $20.80 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 49 | $18.44 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 200 | $20.815 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 11 | $18.44 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 200 | $20.77 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 49 | $18.44 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 400 | $20.77 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 8 | $18.44 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 500 | $20.77 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 8 | $18.44 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 400 | $20.77 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 12 | $18.44 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 400 | $20.77 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 63 | $18.44 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 100 | $20.77 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Buy* | 8 | $18.45 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 400 | $20.77 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Buy* | 28 | $18.45 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 100 | $20.775 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Buy* | 12 | $18.45 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 4 | $20.78 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 100 | $20.79 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 11 | $18.45 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 1 | $20.82 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 20 | $18.45 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 26 | $20.79 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Buy* | 2 | $18.45 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 274 | $20.79 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Buy* | 43 | $18.45 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 200 | $20.79 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Buy* | 69 | $18.44 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 131 | $20.79 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Buy* | 43 | $18.45 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 28 | $20.79 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Buy* | 41 | $18.45 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 69 | $20.79 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Buy* | 8 | $18.45 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 131 | $20.79 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Buy* | 40 | $18.45 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 69 | $20.79 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Buy* | 25 | $18.45 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 172 | $20.79 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Sell* | 95 | $18.44 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 28 | $20.79 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Sell* | 45 | $18.44 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 200 | $20.79 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Sell* | 55 | $18.44 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 200 | $20.79 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Sell* | 45 | $18.45 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 28 | $20.78 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 25 | $20.76 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Sell* | 5 | $18.44 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 999 | $20.75 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Sell* | 195 | $18.45 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 1,600 | $20.75 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Sell* | 5 | $18.45 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 1,065 | $20.74 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Buy* | 300 | $18.48 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 654 | $20.74 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Buy* | 162 | $18.48 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Buy* | 914 | $20.74 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Buy* | 37 | $18.47 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Buy* | 2,367 | $20.74 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Buy* | 11 | $18.44 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 500 | $20.71 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Buy* | 39 | $18.44 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 400 | $20.75 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Buy* | 1 | $18.44 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 100 | $20.75 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Buy* | 180 | $18.42 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 100 | $20.75 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 11 | $18.42 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 100 | $20.75 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 55 | $18.42 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Sell* | 200 | $20.74 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 7 | $18.42 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Sell* | 100 | $20.74 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 1 | $18.42 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Sell* | 300 | $20.74 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 53 | $18.42 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Sell* | 632 | $20.74 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Buy* | 120 | $18.43 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Sell* | 6 | $20.74 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Buy* | 1 | $18.42 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 1,346 | $20.75 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Buy* | 42 | $18.41 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 384 | $20.75 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 12 | $18.40 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 1,216 | $20.75 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 42 | $18.40 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 254 | $20.75 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Buy* | 122 | $18.41 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 3 | $20.75 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Buy* | 20 | $18.40 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 100 | $20.75 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Buy* | 100 | $18.39 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 100 | $20.75 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 1 | $18.37 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Sell* | 400 | $20.76 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 1 | $18.23 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Sell* | 28 | $20.78 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 5 | $18.24 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 40 | $20.77 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 100 | $18.25 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 100 | $20.79 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 170 | $18.24 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 30 | $20.76 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 100 | $18.24 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 28 | $20.76 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 18 | $18.27 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 100 | $20.76 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 167 | $18.26 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 10 | $20.77 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 6 | $18.26 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 27 | $20.80 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 75 | $18.28 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Buy* | 100 | $20.80 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 5 | $18.33 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Buy* | 113 | $20.79 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 10 | $18.32 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Sell* | 2 | $20.79 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 10 | $18.32 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Sell* | 100 | $20.78 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 100 | $18.32 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Sell* | 10 | $20.79 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 80 | $18.32 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 413 | $20.80 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 50 | $18.32 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 1,000 | $20.80 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 100 | $18.32 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 100 | $20.80 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 1 | $18.31 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 50 | $20.80 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Unknown* | 77 | $18.29 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 314 | $20.80 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Unknown* | 3 | $18.29 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 100 | $20.80 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 50 | $18.29 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 59 | $20.80 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 100 | $18.28 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 41 | $20.80 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Unknown* | 100 | $18.29 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 59 | $20.81 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Unknown* | 100 | $18.29 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 46 | $20.81 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 100 | $18.31 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 40 | $20.81 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 2 | $18.30 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 1 | $20.81 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 100 | $18.31 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 70 | $20.83 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Sell* | 5 | $18.35 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 85 | $20.83 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Sell* | 1 | $18.36 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 15 | $20.83 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Unknown* | 50 | $18.41 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Buy* | 26 | $20.83 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Sell* | 32 | $18.41 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Sell* | 400 | $20.83 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Sell* | 2 | $20.83 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Sell* | 55 | $18.43 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Sell* | 400 | $20.84 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 13 | $18.43 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Sell* | 300 | $20.85 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 26 | $18.43 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Sell* | 100 | $20.87 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 100 | $18.43 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Sell* | 300 | $20.90 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 37 | $18.40 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 19 | $20.90 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 75 | $18.40 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 200 | $20.91 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 75 | $18.40 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 100 | $20.91 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 200 | $20.91 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 41 | $18.43 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 41 | $20.93 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Unknown* | 100 | $18.455 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Unknown* | 37 | $20.93 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 26 | $18.44 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Unknown* | 63 | $20.93 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 26 | $18.44 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Buy* | 750 | $20.94 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 34 | $18.44 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Buy* | 300 | $20.93 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 13 | $18.43 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Buy* | 96 | $20.93 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 34 | $18.43 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Buy* | 114 | $20.93 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 100 | $18.44 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Buy* | 14 | $20.94 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 70 | $18.42 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Buy* | 41 | $20.94 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 13 | $18.42 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Buy* | 100 | $20.93 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 13 | $18.42 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Sell* | 86 | $20.93 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 69 | $18.42 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Buy* | 358 | $20.93 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Buy* | 42 | $20.93 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Buy* | 100 | $20.93 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Buy* | 42 | $20.93 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 75 | $18.41 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Buy* | 50 | $20.93 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 19 | $18.41 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Unknown* | 43 | $20.92 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Unknown* | 19 | $18.40 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Unknown* | 135 | $20.92 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Unknown* | 23 | $18.41 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Buy* | 78 | $20.92 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Unknown* | 141 | $18.41 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Buy* | 100 | $20.92 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Unknown* | 141 | $18.41 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Buy* | 250 | $20.92 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Unknown* | 35 | $18.41 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Unknown* | 10 | $20.91 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Sell* | 34 | $18.41 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Buy* | 143 | $20.91 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Buy* | 42 | $18.42 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Buy* | 1 | $20.91 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Buy* | 86 | $18.42 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Buy* | 16 | $20.91 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Buy* | 100 | $18.42 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Buy* | 43 | $20.90 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Buy* | 100 | $18.41 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Buy* | 43 | $20.90 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Buy* | 100 | $18.40 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Unknown* | 100 | $20.89 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Buy* | 100 | $18.38 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Buy* | 100 | $20.89 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 20 | $18.38 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Buy* | 447 | $20.89 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Buy* | 100 | $18.39 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Buy* | 53 | $20.89 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 100 | $18.35 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Sell* | 28 | $20.89 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 100 | $18.35 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Buy* | 28 | $20.88 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 100 | $18.35 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Sell* | 200 | $20.89 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Buy* | 100 | $18.36 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Buy* | 100 | $20.89 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Buy* | 100 | $18.35 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Sell* | 200 | $20.90 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Buy* | 100 | $18.35 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Sell* | 49 | $20.93 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Buy* | 59 | $18.33 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Sell* | 54 | $20.93 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Unknown* | 100 | $18.32 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Buy* | 109 | $20.93 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Unknown* | 100 | $18.32 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Buy* | 43 | $20.93 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Unknown* | 100 | $18.32 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Buy* | 109 | $20.93 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Buy* | 100 | $18.32 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Buy* | 7 | $20.93 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 49 | $18.34 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Buy* | 6 | $20.93 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 15 | $18.33 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Buy* | 171 | $20.93 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 185 | $18.34 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Buy* | 11 | $20.93 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 10 | $18.33 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Buy* | 61 | $20.93 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 10 | $18.34 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 43 | $20.92 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 7 | $18.34 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 28 | $20.93 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Unknown* | 7 | $18.35 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 96 | $20.93 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 100 | $18.36 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 113 | $20.93 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 100 | $18.36 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 28 | $20.93 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Buy* | 100 | $18.37 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 85 | $20.89 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 50 | $18.38 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 6 | $20.89 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 77 | $18.41 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 24 | $20.89 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 45 | $18.43 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 2 | $20.91 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 59 | $18.43 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 20 | $20.91 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 1 | $18.43 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 1 | $20.91 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 100 | $18.42 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 1 | $20.91 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 100 | $18.42 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 17 | $20.91 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 44 | $20.91 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 300 | $18.43 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 43 | $20.91 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 72 | $20.91 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 45 | $18.42 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 7 | $20.91 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 7 | $18.42 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 29 | $20.90 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Sell* | 100 | $18.42 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 3 | $20.94 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 29 | $20.94 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Sell* | 300 | $18.45 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 28 | $20.94 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Sell* | 5 | $18.47 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 114 | $20.94 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Sell* | 46 | $18.47 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 85 | $20.94 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Sell* | 10 | $18.47 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 107 | $20.94 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Unknown* | 10 | $18.50 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 114 | $20.94 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Sell* | 47 | $18.51 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 7 | $20.94 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Sell* | 100 | $18.59 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 48 | $20.94 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Sell* | 1,095 | $18.61 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Unknown* | 28 | $20.93 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Sell* | 5 | $18.61 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Unknown* | 114 | $20.93 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Sell* | 30 | $18.62 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Unknown* | 43 | $20.93 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Sell* | 12 | $18.63 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 43 | $20.93 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 18 | $18.63 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 43 | $20.93 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 44 | $18.59 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 85 | $20.93 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Sell* | 43 | $18.58 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 63 | $20.93 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Sell* | 35 | $18.58 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Unknown* | 25 | $20.93 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 18 | $18.59 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Unknown* | 28 | $20.93 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 12 | $18.59 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 43 | $20.94 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 75 | $18.59 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Unknown* | 114 | $20.93 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 75 | $18.58 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Unknown* | 7 | $20.93 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Sell* | 18 | $18.57 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 43 | $20.94 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 300 | $18.61 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 15 | $20.92 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 18 | $18.61 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 100 | $20.895 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 133 | $18.60 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 100 | $20.895 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 12 | $18.60 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Unknown* | 169 | $20.90 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 13 | $18.60 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Unknown* | 75 | $20.90 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Unknown* | 38 | $18.60 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Unknown* | 14 | $20.90 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Unknown* | 2 | $18.60 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Unknown* | 200 | $20.90 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Unknown* | 2 | $18.60 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Unknown* | 200 | $20.90 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Sell* | 48 | $18.59 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Unknown* | 41 | $20.90 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Sell* | 52 | $18.59 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Unknown* | 14 | $20.90 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 300 | $18.60 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Unknown* | 400 | $20.90 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 100 | $18.60 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 75 | $20.90 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 500 | $18.60 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 14 | $20.90 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 25 | $18.60 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 75 | $20.88 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 500 | $18.60 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 43 | $20.87 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 12 | $18.60 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 144 | $20.86 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 88 | $18.60 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 177 | $20.87 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Unknown* | 100 | $18.59 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 240 | $20.86 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 5 | $18.59 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 29 | $20.86 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 1 | $18.58 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 300 | $20.86 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 248 | $18.58 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 168 | $20.86 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 75 | $18.56 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 75 | $20.86 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 100 | $18.54 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 29 | $20.86 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 50 | $18.53 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 300 | $20.865 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 150 | $18.53 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 132 | $20.87 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 40 | $18.51 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 300 | $20.87 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 300 | $20.87 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 22 | $18.51 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 16 | $20.88 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 75 | $20.88 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 100 | $18.43 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Buy* | 29 | $20.88 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 46 | $18.43 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 100 | $20.87 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 13 | $18.43 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Buy* | 200 | $20.88 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 13 | $18.43 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 705 | $20.88 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 12 | $18.43 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 500 | $20.88 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Sell* | 51 | $18.42 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 29 | $20.91 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 100 | $18.43 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 229 | $20.91 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Sell* | 38 | $18.44 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 371 | $20.91 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Sell* | 32 | $18.44 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Buy* | 29 | $20.92 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 50 | $18.44 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 800 | $20.91 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 11 | $18.44 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Buy* | 39 | $18.44 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 100 | $18.42 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Unknown* | 100 | $18.43 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 10 | $18.42 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Unknown* | 54 | $18.46 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 5 | $18.46 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 79 | $18.46 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 27 | $18.46 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 177 | $18.46 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 75 | $18.46 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 75 | $18.46 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 75 | $18.46 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 75 | $18.46 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 103 | $18.45 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 44 | $18.45 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Unknown* | 13 | $18.45 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 75 | $18.44 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 75 | $18.475 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 52 | $18.48 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 35 | $18.47 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 17 | $18.47 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 100 | $18.485 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 75 | $18.49 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 25 | $18.50 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 75 | $18.47 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 200 | $18.47 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 75 | $18.48 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 75 | $18.50 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 51 | $18.51 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 100 | $18.525 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 100 | $18.525 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 200 | $18.525 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 200 | $18.525 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 100 | $18.525 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 200 | $18.525 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Unknown* | 100 | $18.55 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 130 | $18.55 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Unknown* | 100 | $18.54 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 72 | $18.55 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 64 | $18.55 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Sell* | 72 | $18.54 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Sell* | 64 | $18.54 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 9 | $18.55 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 100 | $18.54 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Sell* | 58 | $18.54 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 32 | $18.54 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 11 | $18.54 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 100 | $18.54 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 12 | $18.54 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 100 | $18.54 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Sell* | 58 | $18.54 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Sell* | 32 | $18.54 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Sell* | 30 | $18.54 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Unknown* | 120 | $18.54 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Sell* | 37 | $18.52 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Sell* | 8 | $18.52 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Sell* | 8 | $18.52 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 92 | $18.51 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 60 | $18.44 | Automatic Execution |
09:30:30 - 19-Sep-25 |
| Buy* | 100 | $18.43 | Automatic Execution |
09:30:30 - 19-Sep-25 |
| Buy* | 100 | $18.43 | Automatic Execution |
09:30:30 - 19-Sep-25 |
| Buy* | 100 | $18.42 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Buy* | 200 | $18.40 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 100 | $18.35 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 100 | $18.35 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 10 | $18.35 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 88 | $18.36 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 300 | $18.42 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Buy* | 499 | $18.42 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 1 | $18.42 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Unknown* | 200 | $18.42 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 42 | $18.45 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 8 | $18.44 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 30 | $18.45 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 31 | $18.45 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 8 | $18.45 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 31 | $18.45 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 8 | $18.45 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 38 | $18.45 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 40 | $18.45 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 160 | $18.44 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 40 | $18.44 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 52 | $18.44 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 52 | $18.44 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Unknown* | 75 | $18.44 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Unknown* | 75 | $18.44 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 65 | $18.43 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 1 | $18.43 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 40 | $18.43 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 28 | $18.43 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 11 | $18.44 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 40 | $18.42 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 40 | $18.42 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 35 | $18.42 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 40 | $18.41 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 40 | $18.41 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 32 | $18.39 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 1 | $18.38 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 49 | $18.38 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 51 | $18.38 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 53 | $18.38 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 100 | $18.38 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 2 | $18.38 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 48 | $18.38 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 52 | $18.38 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 64 | $18.38 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 52 | $18.38 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 53 | $18.38 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 53 | $18.38 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 100 | $18.37 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 50 | $18.39 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 86 | $18.39 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 41 | $18.41 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Unknown* | 100 | $18.40 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Unknown* | 300 | $18.39 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 100 | $18.40 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Unknown* | 58 | $18.40 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 3 | $18.40 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 110 | $18.40 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Unknown* | 30 | $18.39 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 150 | $18.40 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 41 | $18.40 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 42 | $18.40 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 11 | $18.40 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 110 | $18.39 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 41 | $18.41 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 14 | $18.41 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 11 | $18.40 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 200 | $18.41 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 100 | $18.41 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 100 | $18.41 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 100 | $18.41 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 100 | $18.41 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 197 | $18.41 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 200 | $18.41 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 100 | $18.41 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 300 | $18.41 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 4 | $18.44 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 55 | $18.37 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 20 | $18.37 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 300 | $18.345 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 75 | $18.40 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 2 | $18.415 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $18.415 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 81 | $18.40 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 75 | $18.395 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 75 | $18.37 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 68 | $18.415 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 200 | $18.42 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $18.355 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $18.35 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 500 | $18.34 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 64 | $18.30 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 75 | $18.33 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 75 | $18.29 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 14 | $18.29 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 75 | $18.28 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 47 | $18.39 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 54 | $18.39 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 75 | $18.37 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 98 | $18.40 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 202 | $18.40 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 300 | $18.40 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $18.42 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 300 | $18.42 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 500 | $18.42 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 300 | $18.425 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 120 | $18.42 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 400 | $18.40 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 20 | $18.41 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $18.425 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 300 | $18.285 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 300 | $18.285 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 5 | $18.41 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 67 | $18.41 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $18.42 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 300 | $18.275 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 300 | $18.275 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 19 | $18.25 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 56 | $18.37 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 51 | $18.37 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 67 | $18.23 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 110 | $18.38 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 2 | $18.38 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 10 | $18.36 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $18.35 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $18.375 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 300 | $18.375 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 75 | $18.22 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 75 | $18.22 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 300 | $18.33 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 68 | $18.30 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 39 | $18.30 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 8 | $18.30 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 42 | $18.30 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 39 | $18.295 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 42 | $18.29 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 8 | $18.29 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $18.30 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 116 | $18.285 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 75 | $18.29 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 14 | $18.29 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 75 | $18.28 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 200 | $18.28 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 32 | $18.29 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 14 | $18.29 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 14 | $18.29 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 200 | $18.285 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 64 | $18.285 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 300 | $18.285 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 300 | $18.285 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 300 | $18.285 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 300 | $18.285 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 300 | $18.28 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 300 | $18.27 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 300 | $18.275 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 200 | $18.275 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $18.25 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 43 | $18.21 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 32 | $18.21 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 67 | $18.23 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 523 | $18.23 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 200 | $18.23 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 25 | $18.23 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 75 | $18.22 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 75 | $18.22 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 189 | $18.20 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $18.20 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $18.20 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $18.20 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $18.20 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $18.20 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $18.20 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $18.20 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $18.20 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 22 | $18.09 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 322 | $18.05 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 10 | $18.05 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 5 | $18.06 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 1 | $18.07 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 5 | $18.08 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 2 | $18.08 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 1 | $18.09 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 1 | $18.09 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 38 | $18.09 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 10 | $18.09 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 1 | $18.13 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 5 | $18.13 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 5 | $18.15 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 100 | $18.18 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 593 | $18.18 | Ordinary |
09:29:57 - 19-Sep-25 |
| Buy* | 300 | $18.18 | Ordinary |
09:29:57 - 19-Sep-25 |
| Buy* | 55 | $18.19 | Ordinary |
09:29:52 - 19-Sep-25 |
| Buy* | 25 | $18.19 | Ordinary |
09:29:51 - 19-Sep-25 |
| Buy* | 7 | $18.18 | Ordinary |
09:29:36 - 19-Sep-25 |
| Buy* | 14 | $18.18 | Ordinary |
09:29:36 - 19-Sep-25 |
| Sell* | 14 | $18.16 | Ordinary |
09:29:33 - 19-Sep-25 |
| Sell* | 22 | $18.17 | Ordinary |
09:29:33 - 19-Sep-25 |
| Sell* | 6 | $18.18 | Ordinary |
09:29:12 - 19-Sep-25 |
| Sell* | 100 | $18.18 | Ordinary |
09:29:12 - 19-Sep-25 |
| Sell* | 1 | $18.16 | Ordinary |
09:29:02 - 19-Sep-25 |
| Buy* | 5 | $18.17 | Ordinary |
09:28:40 - 19-Sep-25 |
| Buy* | 5 | $18.17 | Ordinary |
09:28:40 - 19-Sep-25 |
| Buy* | 5 | $18.19 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 5 | $18.10 | Ordinary |
09:24:45 - 19-Sep-25 |
| Buy* | 1 | $18.10 | Ordinary |
09:24:45 - 19-Sep-25 |
| Sell* | 10 | $18.10 | Ordinary |
09:24:45 - 19-Sep-25 |
| Buy* | 25 | $18.12 | Ordinary |
09:24:01 - 19-Sep-25 |
| Sell* | 1 | $18.11 | Ordinary |
09:23:44 - 19-Sep-25 |
| Sell* | 5 | $18.11 | Ordinary |
09:23:44 - 19-Sep-25 |
| Sell* | 1 | $18.14 | Ordinary |
09:22:35 - 19-Sep-25 |
| Buy* | 100 | $18.16 | Ordinary |
09:22:16 - 19-Sep-25 |
| Buy* | 100 | $18.16 | Ordinary |
09:22:16 - 19-Sep-25 |
| Buy* | 20 | $18.15 | Ordinary |
09:21:26 - 19-Sep-25 |
| Sell* | 2 | $18.15 | Ordinary |
09:21:15 - 19-Sep-25 |
| Sell* | 4 | $18.17 | Ordinary |
09:20:53 - 19-Sep-25 |
| Sell* | 1 | $18.17 | Ordinary |
09:20:53 - 19-Sep-25 |
| Buy* | 10 | $18.16 | Ordinary |
09:18:09 - 19-Sep-25 |
| Buy* | 2 | $18.16 | Ordinary |
09:18:09 - 19-Sep-25 |
| Unknown* | 62 | $18.17 | Ordinary |
09:18:02 - 19-Sep-25 |
| Sell* | 438 | $18.17 | Ordinary |
09:18:02 - 19-Sep-25 |
| Sell* | 226 | $18.18 | Ordinary |
09:17:38 - 19-Sep-25 |
| Sell* | 274 | $18.18 | Ordinary |
09:17:38 - 19-Sep-25 |
| Sell* | 29 | $18.18 | Ordinary |
09:17:33 - 19-Sep-25 |
| Sell* | 6 | $18.18 | Ordinary |
09:17:33 - 19-Sep-25 |
| Buy* | 18 | $18.18 | Ordinary |
09:16:25 - 19-Sep-25 |
| Buy* | 8 | $18.17 | Ordinary |
09:16:09 - 19-Sep-25 |
| Buy* | 10 | $18.15 | Ordinary |
09:14:42 - 19-Sep-25 |
| Buy* | 20 | $18.15 | Ordinary |
09:14:42 - 19-Sep-25 |
| Buy* | 70 | $18.15 | Ordinary |
09:14:42 - 19-Sep-25 |
| Buy* | 3 | $18.14 | Ordinary |
09:14:28 - 19-Sep-25 |
| Unknown* | 25 | $18.14 | Ordinary |
09:13:50 - 19-Sep-25 |
| Buy* | 25 | $18.15 | Ordinary |
09:12:58 - 19-Sep-25 |
| Sell* | 100 | $18.16 | Ordinary |
09:12:58 - 19-Sep-25 |
| Sell* | 34 | $18.16 | Ordinary |
09:12:15 - 19-Sep-25 |
| Sell* | 50 | $18.17 | Ordinary |
09:12:15 - 19-Sep-25 |
| Sell* | 1 | $18.17 | Ordinary |
09:12:15 - 19-Sep-25 |
| Buy* | 100 | $18.16 | Ordinary |
09:11:15 - 19-Sep-25 |
| Buy* | 30 | $18.16 | Ordinary |
09:11:15 - 19-Sep-25 |
| Buy* | 20 | $18.16 | Ordinary |
09:11:15 - 19-Sep-25 |
| Buy* | 100 | $18.16 | Ordinary |
09:11:15 - 19-Sep-25 |
| Buy* | 1,000 | $18.14 | Ordinary |
09:10:41 - 19-Sep-25 |
| Buy* | 1,000 | $18.14 | Ordinary |
09:10:41 - 19-Sep-25 |
| Buy* | 175 | $18.13 | Ordinary |
09:10:39 - 19-Sep-25 |
| Buy* | 201 | $18.13 | Ordinary |
09:10:39 - 19-Sep-25 |
| Buy* | 200 | $18.11 | Ordinary |
09:10:29 - 19-Sep-25 |
| Sell* | 1 | $18.09 | Ordinary |
09:10:10 - 19-Sep-25 |
| Buy* | 474 | $18.10 | Ordinary |
09:09:35 - 19-Sep-25 |
| Buy* | 25 | $18.10 | Ordinary |
09:09:24 - 19-Sep-25 |
| Buy* | 1 | $18.10 | Ordinary |
09:08:56 - 19-Sep-25 |
| Sell* | 1 | $18.09 | Ordinary |
09:07:38 - 19-Sep-25 |
| Buy* | 304 | $18.09 | Ordinary |
09:07:04 - 19-Sep-25 |
| Buy* | 1 | $18.09 | Ordinary |
09:07:04 - 19-Sep-25 |
| Buy* | 1 | $18.09 | Ordinary |
09:07:04 - 19-Sep-25 |
| Sell* | 3 | $18.07 | Ordinary |
09:02:24 - 19-Sep-25 |
| Sell* | 4 | $18.08 | Ordinary |
09:01:21 - 19-Sep-25 |
| Buy* | 232 | $18.10 | Ordinary |
09:01:08 - 19-Sep-25 |
| Buy* | 20 | $18.10 | Ordinary |
09:01:08 - 19-Sep-25 |
| Buy* | 98 | $18.10 | Ordinary |
09:01:08 - 19-Sep-25 |
| Buy* | 2 | $18.10 | Ordinary |
09:01:00 - 19-Sep-25 |
| Buy* | 21 | $18.10 | Ordinary |
09:01:00 - 19-Sep-25 |
| Buy* | 100 | $18.10 | Ordinary |
09:01:00 - 19-Sep-25 |
| Buy* | 100 | $18.10 | Ordinary |
09:01:00 - 19-Sep-25 |
| Buy* | 100 | $18.10 | Ordinary |
09:01:00 - 19-Sep-25 |
| Buy* | 19 | $18.10 | Ordinary |
09:01:00 - 19-Sep-25 |
| Buy* | 11 | $18.10 | Ordinary |
09:01:00 - 19-Sep-25 |
| Buy* | 21 | $18.10 | Ordinary |
09:01:00 - 19-Sep-25 |
| Unknown* | 3 | $18.09 | Ordinary |
09:00:35 - 19-Sep-25 |
| Unknown* | 15 | $18.09 | Ordinary |
08:59:03 - 19-Sep-25 |
| Sell* | 11 | $18.08 | Ordinary |
08:58:46 - 19-Sep-25 |
| Sell* | 10 | $18.08 | Ordinary |
08:58:46 - 19-Sep-25 |
| Sell* | 100 | $18.09 | Ordinary |
08:57:38 - 19-Sep-25 |
| Sell* | 100 | $18.09 | Ordinary |
08:57:38 - 19-Sep-25 |
| Buy* | 100 | $18.09 | Ordinary |
08:56:30 - 19-Sep-25 |
| Buy* | 50 | $18.09 | Ordinary |
08:56:30 - 19-Sep-25 |
| Buy* | 100 | $18.09 | Ordinary |
08:56:30 - 19-Sep-25 |
| Buy* | 30 | $18.07 | Ordinary |
08:55:52 - 19-Sep-25 |
| Buy* | 20 | $18.07 | Ordinary |
08:55:52 - 19-Sep-25 |
| Buy* | 87 | $18.07 | Ordinary |
08:55:52 - 19-Sep-25 |
| Sell* | 2 | $18.06 | Ordinary |
08:55:11 - 19-Sep-25 |
| Buy* | 1 | $18.07 | Ordinary |
08:54:54 - 19-Sep-25 |
| Sell* | 2 | $18.06 | Ordinary |
08:54:43 - 19-Sep-25 |
| Buy* | 1 | $18.06 | Ordinary |
08:54:02 - 19-Sep-25 |
| Unknown* | 1 | $18.04 | Ordinary |
08:52:02 - 19-Sep-25 |
| Buy* | 50 | $18.06 | Ordinary |
08:51:17 - 19-Sep-25 |
| Buy* | 3 | $18.06 | Ordinary |
08:50:35 - 19-Sep-25 |
| Sell* | 1 | $18.04 | Ordinary |
08:50:28 - 19-Sep-25 |
| Buy* | 1 | $18.04 | Ordinary |
08:50:11 - 19-Sep-25 |
| Sell* | 10 | $18.05 | Ordinary |
08:50:10 - 19-Sep-25 |
| Sell* | 1 | $18.05 | Ordinary |
08:50:10 - 19-Sep-25 |
| Sell* | 1 | $18.05 | Ordinary |
08:50:10 - 19-Sep-25 |
| Sell* | 9 | $18.04 | Ordinary |
08:49:38 - 19-Sep-25 |
| Sell* | 100 | $18.04 | Ordinary |
08:49:38 - 19-Sep-25 |
| Sell* | 10 | $18.06 | Ordinary |
08:48:07 - 19-Sep-25 |
| Sell* | 11 | $18.05 | Ordinary |
08:46:43 - 19-Sep-25 |
| Sell* | 10 | $18.05 | Ordinary |
08:46:43 - 19-Sep-25 |
| Sell* | 40 | $18.05 | Ordinary |
08:46:43 - 19-Sep-25 |
| Sell* | 43 | $18.06 | Ordinary |
08:46:41 - 19-Sep-25 |
| Buy* | 1 | $18.07 | Ordinary |
08:46:23 - 19-Sep-25 |
| Sell* | 10 | $18.08 | Ordinary |
08:43:25 - 19-Sep-25 |
| Buy* | 1 | $18.09 | Ordinary |
08:43:17 - 19-Sep-25 |
| Sell* | 5 | $18.08 | Ordinary |
08:41:32 - 19-Sep-25 |
| Sell* | 100 | $18.08 | Ordinary |
08:41:32 - 19-Sep-25 |
| Sell* | 410 | $18.08 | Ordinary |
08:41:32 - 19-Sep-25 |
| Unknown* | 45 | $18.085 | Ordinary |
08:41:32 - 19-Sep-25 |
| Sell* | 1 | $18.08 | Ordinary |
08:41:32 - 19-Sep-25 |
| Buy* | 25 | $18.09 | Ordinary |
08:41:32 - 19-Sep-25 |
| Buy* | 5 | $18.09 | Ordinary |
08:38:48 - 19-Sep-25 |
| Buy* | 25 | $18.09 | Ordinary |
08:38:48 - 19-Sep-25 |
| Buy* | 73 | $18.08 | Ordinary |
08:38:00 - 19-Sep-25 |
| Buy* | 100 | $18.08 | Ordinary |
08:37:45 - 19-Sep-25 |
| Buy* | 20 | $18.07 | Ordinary |
08:36:22 - 19-Sep-25 |
| Buy* | 18 | $18.07 | Ordinary |
08:36:22 - 19-Sep-25 |
| Sell* | 1 | $18.07 | Ordinary |
08:35:13 - 19-Sep-25 |
| Sell* | 17 | $18.07 | Ordinary |
08:33:27 - 19-Sep-25 |
| Buy* | 100 | $18.08 | Ordinary |
08:32:53 - 19-Sep-25 |
| Buy* | 100 | $18.08 | Ordinary |
08:32:53 - 19-Sep-25 |
| Buy* | 90 | $18.08 | Ordinary |
08:32:53 - 19-Sep-25 |
| Buy* | 10 | $18.08 | Ordinary |
08:32:43 - 19-Sep-25 |
| Sell* | 100 | $18.07 | Ordinary |
08:32:07 - 19-Sep-25 |
| Sell* | 100 | $18.07 | Ordinary |
08:32:07 - 19-Sep-25 |
| Buy* | 20 | $18.07 | Ordinary |
08:31:32 - 19-Sep-25 |
| Buy* | 40 | $18.07 | Ordinary |
08:31:32 - 19-Sep-25 |
| Buy* | 25 | $18.06 | Ordinary |
08:30:18 - 19-Sep-25 |
| Sell* | 11 | $18.05 | Ordinary |
08:28:56 - 19-Sep-25 |
| Buy* | 22 | $18.05 | Ordinary |
08:28:25 - 19-Sep-25 |
| Buy* | 36 | $18.05 | Ordinary |
08:28:25 - 19-Sep-25 |
| Sell* | 14 | $18.04 | Ordinary |
08:27:46 - 19-Sep-25 |
| Sell* | 3 | $18.04 | Ordinary |
08:27:46 - 19-Sep-25 |
| Buy* | 5 | $18.05 | Ordinary |
08:27:30 - 19-Sep-25 |
| Buy* | 25 | $18.05 | Ordinary |
08:27:30 - 19-Sep-25 |
| Buy* | 1 | $18.05 | Ordinary |
08:27:03 - 19-Sep-25 |
| Sell* | 26 | $18.05 | Ordinary |
08:26:50 - 19-Sep-25 |
| Buy* | 108 | $18.05 | Ordinary |
08:26:50 - 19-Sep-25 |
| Buy* | 25 | $18.03 | Ordinary |
08:25:40 - 19-Sep-25 |
| Unknown* | 275 | $18.04 | Ordinary |
08:25:40 - 19-Sep-25 |
| Unknown* | 50 | $18.03 | Ordinary |
08:25:28 - 19-Sep-25 |
| Unknown* | 150 | $18.03 | Ordinary |
08:25:28 - 19-Sep-25 |
| Buy* | 50 | $18.03 | Ordinary |
08:25:28 - 19-Sep-25 |
| Buy* | 50 | $18.03 | Ordinary |
08:25:28 - 19-Sep-25 |
| Buy* | 200 | $18.03 | Ordinary |
08:25:28 - 19-Sep-25 |
| Buy* | 188 | $18.02 | Ordinary |
08:24:37 - 19-Sep-25 |
| Buy* | 20 | $17.99 | Ordinary |
08:23:45 - 19-Sep-25 |
| Buy* | 56 | $17.99 | Ordinary |
08:23:40 - 19-Sep-25 |
| Buy* | 100 | $17.99 | Ordinary |
08:23:40 - 19-Sep-25 |
| Buy* | 20 | $17.99 | Ordinary |
08:23:40 - 19-Sep-25 |
| Sell* | 1 | $17.98 | Ordinary |
08:23:24 - 19-Sep-25 |
| Sell* | 70 | $17.99 | Ordinary |
08:23:14 - 19-Sep-25 |
| Buy* | 60 | $18.00 | Ordinary |
08:23:07 - 19-Sep-25 |
| Buy* | 60 | $17.98 | Ordinary |
08:22:42 - 19-Sep-25 |
| Buy* | 20 | $17.98 | Ordinary |
08:22:42 - 19-Sep-25 |
| Buy* | 5 | $17.97 | Ordinary |
08:22:42 - 19-Sep-25 |
| Buy* | 50 | $17.96 | Ordinary |
08:21:41 - 19-Sep-25 |
| Sell* | 6 | $17.96 | Ordinary |
08:21:18 - 19-Sep-25 |
| Buy* | 2 | $17.97 | Ordinary |
08:21:15 - 19-Sep-25 |
| Buy* | 40 | $17.97 | Ordinary |
08:20:19 - 19-Sep-25 |
| Buy* | 11 | $17.97 | Ordinary |
08:20:15 - 19-Sep-25 |
| Buy* | 63 | $17.98 | Ordinary |
08:18:24 - 19-Sep-25 |
| Buy* | 8 | $17.98 | Ordinary |
08:18:24 - 19-Sep-25 |
| Sell* | 12 | $17.96 | Ordinary |
08:17:52 - 19-Sep-25 |
| Buy* | 100 | $17.96 | Ordinary |
08:17:42 - 19-Sep-25 |
| Buy* | 100 | $17.96 | Ordinary |
08:17:42 - 19-Sep-25 |
| Buy* | 32 | $17.96 | Ordinary |
08:17:42 - 19-Sep-25 |
| Buy* | 100 | $17.96 | Ordinary |
08:17:42 - 19-Sep-25 |
| Buy* | 100 | $17.96 | Ordinary |
08:17:42 - 19-Sep-25 |
| Buy* | 100 | $17.96 | Ordinary |
08:17:42 - 19-Sep-25 |
| Buy* | 68 | $17.96 | Ordinary |
08:17:42 - 19-Sep-25 |
| Buy* | 12 | $17.96 | Ordinary |
08:17:42 - 19-Sep-25 |
| Buy* | 20 | $17.96 | Ordinary |
08:17:42 - 19-Sep-25 |
| Sell* | 1 | $17.95 | Ordinary |
08:17:41 - 19-Sep-25 |
| Sell* | 100 | $17.96 | Ordinary |
08:17:41 - 19-Sep-25 |
| Sell* | 100 | $17.96 | Ordinary |
08:17:41 - 19-Sep-25 |
| Sell* | 100 | $17.96 | Ordinary |
08:17:41 - 19-Sep-25 |
| Sell* | 100 | $17.96 | Ordinary |
08:17:41 - 19-Sep-25 |
| Sell* | 2 | $17.96 | Ordinary |
08:17:41 - 19-Sep-25 |
| Sell* | 100 | $17.96 | Ordinary |
08:17:41 - 19-Sep-25 |
| Sell* | 100 | $17.96 | Ordinary |
08:17:41 - 19-Sep-25 |
| Buy* | 72 | $17.98 | Ordinary |
08:16:27 - 19-Sep-25 |
| Buy* | 100 | $17.97 | Ordinary |
08:16:13 - 19-Sep-25 |
| Buy* | 25 | $17.97 | Ordinary |
08:15:59 - 19-Sep-25 |
| Buy* | 100 | $17.97 | Ordinary |
08:15:59 - 19-Sep-25 |
| Buy* | 25 | $17.97 | Ordinary |
08:15:59 - 19-Sep-25 |
| Buy* | 25 | $17.97 | Ordinary |
08:15:59 - 19-Sep-25 |
| Buy* | 225 | $17.97 | Ordinary |
08:15:59 - 19-Sep-25 |
| Buy* | 150 | $17.97 | Ordinary |
08:15:59 - 19-Sep-25 |
| Buy* | 125 | $17.97 | Ordinary |
08:15:59 - 19-Sep-25 |
| Buy* | 25 | $17.97 | Ordinary |
08:15:59 - 19-Sep-25 |
| Buy* | 200 | $17.97 | Ordinary |
08:15:59 - 19-Sep-25 |
| Buy* | 47 | $17.97 | Ordinary |
08:15:50 - 19-Sep-25 |
| Buy* | 100 | $17.97 | Ordinary |
08:15:50 - 19-Sep-25 |
| Buy* | 100 | $17.97 | Ordinary |
08:15:50 - 19-Sep-25 |
| Sell* | 319 | $17.97 | Ordinary |
08:15:39 - 19-Sep-25 |
| Sell* | 72 | $17.97 | Ordinary |
08:15:39 - 19-Sep-25 |
| Sell* | 28 | $17.97 | Ordinary |
08:15:39 - 19-Sep-25 |
| Sell* | 25 | $17.97 | Ordinary |
08:15:39 - 19-Sep-25 |
| Sell* | 6 | $17.98 | Ordinary |
08:13:31 - 19-Sep-25 |
| Sell* | 28 | $18.01 | Ordinary |
08:13:19 - 19-Sep-25 |
| Sell* | 28 | $18.01 | Ordinary |
08:13:19 - 19-Sep-25 |
| Buy* | 49 | $18.02 | Ordinary |
08:13:03 - 19-Sep-25 |
| Buy* | 50 | $18.02 | Ordinary |
08:13:03 - 19-Sep-25 |
| Buy* | 100 | $18.01 | Ordinary |
08:12:39 - 19-Sep-25 |
| Sell* | 25 | $17.99 | Ordinary |
08:12:05 - 19-Sep-25 |
| Buy* | 30 | $17.98 | Ordinary |
08:12:00 - 19-Sep-25 |
| Buy* | 15 | $17.97 | Ordinary |
08:11:12 - 19-Sep-25 |
| Sell* | 15 | $17.95 | Ordinary |
08:10:24 - 19-Sep-25 |
| Sell* | 15 | $17.95 | Ordinary |
08:10:24 - 19-Sep-25 |
| Sell* | 21 | $17.95 | Ordinary |
08:10:24 - 19-Sep-25 |
| Sell* | 15 | $17.95 | Ordinary |
08:10:24 - 19-Sep-25 |
| Buy* | 100 | $17.95 | Ordinary |
08:10:24 - 19-Sep-25 |
| Buy* | 100 | $17.95 | Ordinary |
08:10:24 - 19-Sep-25 |
| Buy* | 22 | $17.95 | Ordinary |
08:10:24 - 19-Sep-25 |
| Sell* | 3 | $17.95 | Ordinary |
08:10:13 - 19-Sep-25 |
| Sell* | 10 | $17.96 | Ordinary |
08:09:53 - 19-Sep-25 |
| Buy* | 1 | $17.97 | Ordinary |
08:09:32 - 19-Sep-25 |
| Buy* | 25 | $17.97 | Ordinary |
08:09:30 - 19-Sep-25 |
| Buy* | 29 | $17.97 | Ordinary |
08:09:30 - 19-Sep-25 |
| Buy* | 16 | $17.97 | Ordinary |
08:09:30 - 19-Sep-25 |
| Buy* | 84 | $17.97 | Ordinary |
08:09:30 - 19-Sep-25 |
| Buy* | 16 | $17.97 | Ordinary |
08:09:16 - 19-Sep-25 |
| Buy* | 21 | $17.97 | Ordinary |
08:09:16 - 19-Sep-25 |
| Buy* | 63 | $17.97 | Ordinary |
08:09:16 - 19-Sep-25 |
| Buy* | 15 | $17.97 | Ordinary |
08:09:16 - 19-Sep-25 |
| Buy* | 10 | $17.97 | Ordinary |
08:09:16 - 19-Sep-25 |
| Sell* | 20 | $17.99 | Ordinary |
08:09:11 - 19-Sep-25 |
| Sell* | 50 | $18.00 | Ordinary |
08:09:11 - 19-Sep-25 |
| Sell* | 20 | $18.00 | Ordinary |
08:09:11 - 19-Sep-25 |
| Sell* | 50 | $18.00 | Ordinary |
08:09:11 - 19-Sep-25 |
| Sell* | 1 | $18.00 | Ordinary |
08:09:11 - 19-Sep-25 |
| Sell* | 1 | $18.00 | Ordinary |
08:09:11 - 19-Sep-25 |
| Sell* | 1 | $18.00 | Ordinary |
08:09:11 - 19-Sep-25 |
| Sell* | 31 | $18.00 | Ordinary |
08:09:11 - 19-Sep-25 |
| Sell* | 1 | $18.00 | Ordinary |
08:09:11 - 19-Sep-25 |
| Sell* | 30 | $18.01 | Ordinary |
08:09:11 - 19-Sep-25 |
| Sell* | 60 | $18.00 | Ordinary |
08:09:11 - 19-Sep-25 |
| Sell* | 60 | $18.00 | Ordinary |
08:09:11 - 19-Sep-25 |
| Sell* | 200 | $18.00 | Ordinary |
08:09:11 - 19-Sep-25 |
| Sell* | 30 | $18.00 | Ordinary |
08:09:11 - 19-Sep-25 |
| Sell* | 2 | $18.01 | Ordinary |
08:09:11 - 19-Sep-25 |
| Sell* | 20 | $18.01 | Ordinary |
08:09:11 - 19-Sep-25 |
| Sell* | 50 | $18.02 | Ordinary |
08:08:58 - 19-Sep-25 |
| Sell* | 32 | $18.02 | Ordinary |
08:08:58 - 19-Sep-25 |
| Sell* | 20 | $18.02 | Ordinary |
08:08:58 - 19-Sep-25 |
| Sell* | 100 | $18.02 | Ordinary |
08:08:58 - 19-Sep-25 |
| Buy* | 1 | $18.03 | Ordinary |
08:08:14 - 19-Sep-25 |
| Sell* | 25 | $18.03 | Ordinary |
08:07:58 - 19-Sep-25 |
| Sell* | 25 | $18.03 | Ordinary |
08:07:58 - 19-Sep-25 |
| Sell* | 100 | $18.03 | Ordinary |
08:07:58 - 19-Sep-25 |
| Sell* | 25 | $18.03 | Ordinary |
08:07:58 - 19-Sep-25 |
| Unknown* | 100 | $18.03 | Ordinary |
08:07:58 - 19-Sep-25 |
| Buy* | 100 | $18.04 | Ordinary |
08:07:58 - 19-Sep-25 |
| Buy* | 100 | $18.04 | Ordinary |
08:07:58 - 19-Sep-25 |
| Buy* | 20 | $18.04 | Ordinary |
08:07:58 - 19-Sep-25 |
| Buy* | 100 | $18.04 | Ordinary |
08:07:58 - 19-Sep-25 |
| Buy* | 3 | $18.05 | Ordinary |
08:06:02 - 19-Sep-25 |
| Unknown* | 2 | $18.05 | Ordinary |
08:05:53 - 19-Sep-25 |
| Buy* | 35 | $18.04 | Ordinary |
08:05:19 - 19-Sep-25 |
| Unknown* | 98 | $18.03 | Ordinary |
08:05:18 - 19-Sep-25 |
| Buy* | 25 | $18.03 | Ordinary |
08:05:18 - 19-Sep-25 |
| Buy* | 219 | $18.03 | Ordinary |
08:05:18 - 19-Sep-25 |
| Buy* | 18 | $18.02 | Ordinary |
08:05:10 - 19-Sep-25 |
| Sell* | 100 | $18.02 | Ordinary |
08:05:09 - 19-Sep-25 |
| Sell* | 18 | $18.02 | Ordinary |
08:05:09 - 19-Sep-25 |
| Unknown* | 342 | $18.025 | Ordinary |
08:05:09 - 19-Sep-25 |
| Sell* | 10 | $18.03 | Ordinary |
08:04:52 - 19-Sep-25 |
| Sell* | 10 | $18.03 | Ordinary |
08:04:52 - 19-Sep-25 |
| Sell* | 10 | $18.03 | Ordinary |
08:04:52 - 19-Sep-25 |
| Sell* | 5 | $18.03 | Ordinary |
08:04:52 - 19-Sep-25 |
| Sell* | 76 | $18.03 | Ordinary |
08:03:58 - 19-Sep-25 |
| Sell* | 10 | $18.03 | Ordinary |
08:03:58 - 19-Sep-25 |
| Buy* | 10 | $18.04 | Ordinary |
08:03:22 - 19-Sep-25 |
| Unknown* | 20 | $18.04 | Ordinary |
08:03:05 - 19-Sep-25 |
| Unknown* | 100 | $18.04 | Ordinary |
08:03:00 - 19-Sep-25 |
| Sell* | 124 | $18.05 | Ordinary |
08:02:20 - 19-Sep-25 |
| Sell* | 1 | $18.05 | Ordinary |
08:02:05 - 19-Sep-25 |
| Buy* | 250 | $18.07 | Ordinary |
08:01:53 - 19-Sep-25 |
| Buy* | 230 | $18.07 | Ordinary |
08:01:53 - 19-Sep-25 |
| Buy* | 10 | $18.07 | Ordinary |
08:01:42 - 19-Sep-25 |
| Sell* | 1 | $18.06 | Ordinary |
08:01:01 - 19-Sep-25 |
| Unknown* | 700 | $18.07 | Ordinary |
08:00:08 - 19-Sep-25 |
| Unknown* | 700 | $18.07 | Ordinary |
08:00:08 - 19-Sep-25 |
| Sell* | 100 | $18.07 | Ordinary |
08:00:05 - 19-Sep-25 |
| Sell* | 20 | $18.07 | Ordinary |
08:00:05 - 19-Sep-25 |
| Sell* | 100 | $18.07 | Ordinary |
08:00:05 - 19-Sep-25 |
| Unknown* | 25 | $18.07 | Ordinary |
08:00:01 - 19-Sep-25 |
| Sell* | 30 | $18.07 | Ordinary |
08:00:01 - 19-Sep-25 |
| Sell* | 20 | $18.07 | Ordinary |
08:00:01 - 19-Sep-25 |
| Unknown* | 16 | $18.08 | Ordinary |
08:00:00 - 19-Sep-25 |
| Unknown* | 21 | $18.08 | Ordinary |
08:00:00 - 19-Sep-25 |
| Sell* | 50 | $18.08 | Ordinary |
08:00:00 - 19-Sep-25 |
| Sell* | 20 | $18.07 | Ordinary |
08:00:00 - 19-Sep-25 |
| Buy* | 763 | $18.07 | Ordinary |
07:59:55 - 19-Sep-25 |
| Buy* | 15 | $18.07 | Ordinary |
07:59:55 - 19-Sep-25 |
| Buy* | 30 | $18.05 | Ordinary |
07:59:55 - 19-Sep-25 |
| Sell* | 10 | $18.04 | Ordinary |
07:59:23 - 19-Sep-25 |
| Sell* | 10 | $18.03 | Ordinary |
07:59:15 - 19-Sep-25 |
| Buy* | 9 | $18.06 | Ordinary |
07:58:25 - 19-Sep-25 |
| Buy* | 60 | $18.04 | Ordinary |
07:57:53 - 19-Sep-25 |
| Buy* | 338 | $18.03 | Ordinary |
07:56:45 - 19-Sep-25 |
| Unknown* | 200 | $18.025 | Ordinary |
07:56:45 - 19-Sep-25 |
| Buy* | 30 | $18.01 | Ordinary |
07:56:08 - 19-Sep-25 |
| Buy* | 500 | $18.01 | Ordinary |
07:56:08 - 19-Sep-25 |
| Sell* | 50 | $18.01 | Ordinary |
07:55:09 - 19-Sep-25 |
| Sell* | 500 | $18.01 | Ordinary |
07:55:09 - 19-Sep-25 |
| Buy* | 1 | $18.00 | Ordinary |
07:50:12 - 19-Sep-25 |
| Buy* | 120 | $18.00 | Ordinary |
07:49:44 - 19-Sep-25 |
| Buy* | 9 | $18.00 | Ordinary |
07:49:44 - 19-Sep-25 |
| Buy* | 27 | $18.00 | Ordinary |
07:49:44 - 19-Sep-25 |
| Buy* | 169 | $18.00 | Ordinary |
07:49:44 - 19-Sep-25 |
| Buy* | 31 | $18.00 | Ordinary |
07:49:44 - 19-Sep-25 |
| Buy* | 100 | $17.98 | Ordinary |
07:49:44 - 19-Sep-25 |
| Buy* | 100 | $17.98 | Ordinary |
07:49:44 - 19-Sep-25 |
| Buy* | 60 | $17.98 | Ordinary |
07:49:44 - 19-Sep-25 |
| Sell* | 15 | $17.93 | Ordinary |
07:48:17 - 19-Sep-25 |
| Sell* | 138 | $17.93 | Ordinary |
07:47:15 - 19-Sep-25 |
| Buy* | 2 | $17.91 | Ordinary |
07:46:59 - 19-Sep-25 |
| Buy* | 10 | $17.92 | Ordinary |
07:46:10 - 19-Sep-25 |
| Sell* | 25 | $17.90 | Ordinary |
07:46:04 - 19-Sep-25 |
| Buy* | 33 | $17.90 | Ordinary |
07:46:03 - 19-Sep-25 |
| Buy* | 4 | $17.90 | Ordinary |
07:46:03 - 19-Sep-25 |
| Buy* | 21 | $17.90 | Ordinary |
07:44:20 - 19-Sep-25 |
| Buy* | 19 | $17.90 | Ordinary |
07:44:20 - 19-Sep-25 |
| Buy* | 21 | $17.90 | Ordinary |
07:44:20 - 19-Sep-25 |
| Sell* | 254 | $17.90 | Ordinary |
07:44:18 - 19-Sep-25 |
| Sell* | 1 | $17.90 | Ordinary |
07:44:18 - 19-Sep-25 |
| Sell* | 246 | $17.90 | Ordinary |
07:44:18 - 19-Sep-25 |
| Sell* | 34 | $17.90 | Ordinary |
07:44:18 - 19-Sep-25 |
| Sell* | 11 | $17.90 | Ordinary |
07:44:18 - 19-Sep-25 |
| Sell* | 5 | $17.90 | Ordinary |
07:44:04 - 19-Sep-25 |
| Sell* | 19 | $17.91 | Ordinary |
07:43:48 - 19-Sep-25 |
| Buy* | 100 | $17.91 | Ordinary |
07:43:17 - 19-Sep-25 |
| Buy* | 1 | $17.91 | Ordinary |
07:42:20 - 19-Sep-25 |
| Buy* | 1 | $17.91 | Ordinary |
07:41:33 - 19-Sep-25 |
| Unknown* | 20 | $17.90 | Ordinary |
07:41:01 - 19-Sep-25 |
| Unknown* | 25 | $17.90 | Ordinary |
07:41:01 - 19-Sep-25 |
| Buy* | 50 | $17.90 | Ordinary |
07:41:01 - 19-Sep-25 |
| Buy* | 100 | $17.90 | Ordinary |
07:41:01 - 19-Sep-25 |
| Buy* | 9 | $17.90 | Ordinary |
07:41:01 - 19-Sep-25 |
| Sell* | 10 | $17.87 | Ordinary |
07:40:37 - 19-Sep-25 |
| Buy* | 195 | $17.86 | Ordinary |
07:39:03 - 19-Sep-25 |
| Buy* | 3 | $17.86 | Ordinary |
07:38:52 - 19-Sep-25 |
| Sell* | 1 | $17.86 | Ordinary |
07:38:44 - 19-Sep-25 |
| Sell* | 50 | $17.86 | Ordinary |
07:38:44 - 19-Sep-25 |
| Sell* | 5 | $17.86 | Ordinary |
07:38:44 - 19-Sep-25 |
| Sell* | 5 | $17.86 | Ordinary |
07:38:44 - 19-Sep-25 |
| Sell* | 1 | $17.86 | Ordinary |
07:38:44 - 19-Sep-25 |
| Sell* | 1 | $17.86 | Ordinary |
07:38:44 - 19-Sep-25 |
| Sell* | 40 | $17.87 | Ordinary |
07:38:34 - 19-Sep-25 |
| Sell* | 1,049 | $17.87 | Ordinary |
07:38:34 - 19-Sep-25 |
| Sell* | 233 | $17.87 | Ordinary |
07:38:34 - 19-Sep-25 |
| Sell* | 100 | $17.87 | Ordinary |
07:38:34 - 19-Sep-25 |
| Sell* | 2 | $17.87 | Ordinary |
07:38:34 - 19-Sep-25 |
| Sell* | 5 | $17.87 | Ordinary |
07:38:34 - 19-Sep-25 |
| Sell* | 100 | $17.87 | Ordinary |
07:38:34 - 19-Sep-25 |
| Buy* | 427 | $17.89 | Ordinary |
07:38:19 - 19-Sep-25 |
| Sell* | 2 | $17.88 | Ordinary |
07:38:07 - 19-Sep-25 |
| Sell* | 5 | $17.88 | Ordinary |
07:38:07 - 19-Sep-25 |
| Sell* | 25 | $17.88 | Ordinary |
07:38:07 - 19-Sep-25 |
| Sell* | 1 | $17.88 | Ordinary |
07:38:07 - 19-Sep-25 |
| Sell* | 2 | $17.88 | Ordinary |
07:38:07 - 19-Sep-25 |
| Sell* | 30 | $17.88 | Ordinary |
07:38:07 - 19-Sep-25 |
| Buy* | 300 | $17.89 | Ordinary |
07:37:46 - 19-Sep-25 |
| Sell* | 10 | $17.89 | Ordinary |
07:36:54 - 19-Sep-25 |
| Sell* | 25 | $17.89 | Ordinary |
07:36:54 - 19-Sep-25 |
| Sell* | 350 | $17.89 | Ordinary |
07:36:54 - 19-Sep-25 |
| Sell* | 100 | $17.89 | Ordinary |
07:36:18 - 19-Sep-25 |
| Sell* | 790 | $17.89 | Ordinary |
07:35:23 - 19-Sep-25 |
| Sell* | 2 | $17.89 | Ordinary |
07:35:23 - 19-Sep-25 |
| Sell* | 35 | $17.90 | Ordinary |
07:35:23 - 19-Sep-25 |
| Sell* | 1 | $17.90 | Ordinary |
07:35:23 - 19-Sep-25 |
| Unknown* | 35 | $17.90 | Ordinary |
07:34:37 - 19-Sep-25 |
| Sell* | 120 | $17.90 | Ordinary |
07:34:37 - 19-Sep-25 |
| Sell* | 2 | $17.90 | Ordinary |
07:34:37 - 19-Sep-25 |
| Sell* | 97 | $17.90 | Ordinary |
07:34:37 - 19-Sep-25 |
| Sell* | 4 | $17.91 | Ordinary |
07:33:26 - 19-Sep-25 |
| Sell* | 13 | $17.91 | Ordinary |
07:33:26 - 19-Sep-25 |
| Sell* | 17 | $17.90 | Ordinary |
07:33:22 - 19-Sep-25 |
| Buy* | 44 | $17.91 | Ordinary |
07:33:22 - 19-Sep-25 |
| Sell* | 1 | $17.90 | Ordinary |
07:33:20 - 19-Sep-25 |
| Sell* | 10 | $17.90 | Ordinary |
07:33:20 - 19-Sep-25 |
| Sell* | 4 | $17.90 | Ordinary |
07:33:08 - 19-Sep-25 |
| Sell* | 42 | $17.91 | Ordinary |
07:32:56 - 19-Sep-25 |
| Sell* | 25 | $17.93 | Ordinary |
07:32:31 - 19-Sep-25 |
| Sell* | 25 | $17.93 | Ordinary |
07:32:31 - 19-Sep-25 |
| Sell* | 25 | $17.93 | Ordinary |
07:32:31 - 19-Sep-25 |
| Sell* | 25 | $17.93 | Ordinary |
07:32:31 - 19-Sep-25 |
| Unknown* | 25 | $17.93 | Ordinary |
07:32:31 - 19-Sep-25 |
| Unknown* | 10 | $17.93 | Ordinary |
07:32:30 - 19-Sep-25 |
| Sell* | 25 | $17.93 | Ordinary |
07:32:13 - 19-Sep-25 |
| Sell* | 25 | $17.93 | Ordinary |
07:32:13 - 19-Sep-25 |
| Buy* | 995 | $17.92 | Ordinary |
07:32:13 - 19-Sep-25 |
| Buy* | 5 | $17.92 | Ordinary |
07:31:59 - 19-Sep-25 |
| Buy* | 25 | $17.93 | Ordinary |
07:31:31 - 19-Sep-25 |
| Buy* | 14 | $17.93 | Ordinary |
07:31:31 - 19-Sep-25 |
| Buy* | 1 | $17.92 | Ordinary |
07:31:31 - 19-Sep-25 |
| Unknown* | 25 | $17.92 | Ordinary |
07:30:44 - 19-Sep-25 |
| Buy* | 40 | $17.92 | Ordinary |
07:30:44 - 19-Sep-25 |
| Buy* | 1 | $17.91 | Ordinary |
07:30:32 - 19-Sep-25 |
| Sell* | 40 | $17.88 | Ordinary |
07:29:29 - 19-Sep-25 |
| Sell* | 1 | $17.88 | Ordinary |
07:29:29 - 19-Sep-25 |
| Buy* | 1 | $17.88 | Ordinary |
07:28:59 - 19-Sep-25 |
| Sell* | 12 | $17.89 | Ordinary |
07:28:55 - 19-Sep-25 |
| Sell* | 1 | $17.89 | Ordinary |
07:28:55 - 19-Sep-25 |
| Sell* | 1 | $17.89 | Ordinary |
07:28:55 - 19-Sep-25 |
| Sell* | 1 | $17.90 | Ordinary |
07:27:27 - 19-Sep-25 |
| Sell* | 1 | $17.91 | Ordinary |
07:27:09 - 19-Sep-25 |
| Unknown* | 25 | $17.91 | Ordinary |
07:27:01 - 19-Sep-25 |
| Buy* | 48 | $17.88 | Ordinary |
07:26:39 - 19-Sep-25 |
| Buy* | 5 | $17.88 | Ordinary |
07:26:14 - 19-Sep-25 |
| Sell* | 10 | $17.87 | Ordinary |
07:25:59 - 19-Sep-25 |
| Sell* | 180 | $17.87 | Ordinary |
07:24:58 - 19-Sep-25 |
| Sell* | 80 | $17.87 | Ordinary |
07:24:55 - 19-Sep-25 |
| Sell* | 100 | $17.87 | Ordinary |
07:24:53 - 19-Sep-25 |
| Sell* | 348 | $17.87 | Ordinary |
07:24:48 - 19-Sep-25 |
| Sell* | 2 | $17.87 | Ordinary |
07:24:48 - 19-Sep-25 |
| Buy* | 90 | $17.88 | Ordinary |
07:24:29 - 19-Sep-25 |
| Buy* | 50 | $17.88 | Ordinary |
07:24:29 - 19-Sep-25 |
| Buy* | 2 | $17.88 | Ordinary |
07:24:29 - 19-Sep-25 |
| Sell* | 54 | $17.88 | Ordinary |
07:23:55 - 19-Sep-25 |
| Buy* | 46 | $17.88 | Ordinary |
07:23:42 - 19-Sep-25 |
| Sell* | 10 | $17.88 | Ordinary |
07:23:42 - 19-Sep-25 |
| Sell* | 1,400 | $17.89 | Ordinary |
07:23:42 - 19-Sep-25 |
| Sell* | 50 | $17.89 | Ordinary |
07:23:42 - 19-Sep-25 |
| Sell* | 5 | $17.89 | Ordinary |
07:23:42 - 19-Sep-25 |
| Sell* | 100 | $17.89 | Ordinary |
07:23:42 - 19-Sep-25 |
| Sell* | 100 | $17.89 | Ordinary |
07:23:42 - 19-Sep-25 |
| Sell* | 60 | $17.90 | Ordinary |
07:23:42 - 19-Sep-25 |
| Sell* | 25 | $17.90 | Ordinary |
07:22:13 - 19-Sep-25 |
| Sell* | 102 | $17.90 | Ordinary |
07:22:13 - 19-Sep-25 |
| Sell* | 456 | $17.90 | Ordinary |
07:22:07 - 19-Sep-25 |
| Sell* | 80 | $17.90 | Ordinary |
07:22:06 - 19-Sep-25 |
| Sell* | 62 | $17.90 | Ordinary |
07:21:58 - 19-Sep-25 |
| Sell* | 280 | $17.90 | Ordinary |
07:21:57 - 19-Sep-25 |
| Sell* | 20 | $17.90 | Ordinary |
07:21:56 - 19-Sep-25 |
| Sell* | 15 | $17.90 | Ordinary |
07:21:56 - 19-Sep-25 |
| Sell* | 10 | $17.90 | Ordinary |
07:21:56 - 19-Sep-25 |
| Sell* | 10 | $17.90 | Ordinary |
07:21:56 - 19-Sep-25 |
| Sell* | 345 | $17.90 | Ordinary |
07:21:56 - 19-Sep-25 |
| Sell* | 361 | $17.90 | Ordinary |
07:21:56 - 19-Sep-25 |
| Sell* | 15 | $17.90 | Ordinary |
07:21:56 - 19-Sep-25 |
| Sell* | 200 | $17.91 | Ordinary |
07:21:53 - 19-Sep-25 |
| Sell* | 5 | $17.91 | Ordinary |
07:21:53 - 19-Sep-25 |
| Sell* | 10 | $17.91 | Ordinary |
07:21:53 - 19-Sep-25 |
| Sell* | 10 | $17.91 | Ordinary |
07:21:53 - 19-Sep-25 |
| Sell* | 250 | $17.92 | Ordinary |
07:21:48 - 19-Sep-25 |
| Sell* | 5 | $17.93 | Ordinary |
07:20:45 - 19-Sep-25 |
| Sell* | 3 | $17.93 | Ordinary |
07:20:45 - 19-Sep-25 |
| Sell* | 5 | $17.93 | Ordinary |
07:20:45 - 19-Sep-25 |
| Unknown* | 5 | $17.95 | Ordinary |
07:20:32 - 19-Sep-25 |
| Sell* | 46 | $17.95 | Ordinary |
07:20:32 - 19-Sep-25 |
| Sell* | 1 | $17.95 | Ordinary |
07:20:32 - 19-Sep-25 |
| Sell* | 30 | $17.95 | Ordinary |
07:20:32 - 19-Sep-25 |
| Sell* | 3 | $17.95 | Ordinary |
07:20:32 - 19-Sep-25 |
| Sell* | 40 | $17.95 | Ordinary |
07:20:32 - 19-Sep-25 |
| Sell* | 1 | $17.97 | Ordinary |
07:20:20 - 19-Sep-25 |
| Sell* | 1 | $17.97 | Ordinary |
07:20:20 - 19-Sep-25 |
| Sell* | 9 | $17.97 | Ordinary |
07:20:20 - 19-Sep-25 |
| Sell* | 1 | $17.98 | Ordinary |
07:20:13 - 19-Sep-25 |
| Sell* | 10 | $17.98 | Ordinary |
07:20:13 - 19-Sep-25 |
| Sell* | 22 | $17.99 | Ordinary |
07:19:59 - 19-Sep-25 |
| Buy* | 2 | $17.99 | Ordinary |
07:19:56 - 19-Sep-25 |
| Buy* | 20 | $17.99 | Ordinary |
07:19:56 - 19-Sep-25 |
| Buy* | 2 | $17.99 | Ordinary |
07:19:56 - 19-Sep-25 |
| Sell* | 23 | $17.99 | Ordinary |
07:19:56 - 19-Sep-25 |
| Sell* | 2 | $17.99 | Ordinary |
07:19:56 - 19-Sep-25 |
| Sell* | 30 | $17.99 | Ordinary |
07:19:56 - 19-Sep-25 |
| Sell* | 1 | $17.99 | Ordinary |
07:19:56 - 19-Sep-25 |
| Sell* | 10 | $18.00 | Ordinary |
07:19:56 - 19-Sep-25 |
| Sell* | 50 | $18.00 | Ordinary |
07:19:56 - 19-Sep-25 |
| Sell* | 100 | $18.00 | Ordinary |
07:19:56 - 19-Sep-25 |
| Sell* | 100 | $18.00 | Ordinary |
07:19:56 - 19-Sep-25 |
| Unknown* | 2 | $18.00 | Ordinary |
07:19:48 - 19-Sep-25 |
| Sell* | 100 | $18.00 | Ordinary |
07:19:48 - 19-Sep-25 |
| Sell* | 100 | $18.00 | Ordinary |
07:19:48 - 19-Sep-25 |
| Sell* | 1 | $18.00 | Ordinary |
07:19:48 - 19-Sep-25 |
| Sell* | 1 | $18.00 | Ordinary |
07:19:48 - 19-Sep-25 |
| Sell* | 30 | $18.00 | Ordinary |
07:19:48 - 19-Sep-25 |
| Sell* | 1 | $18.00 | Ordinary |
07:19:48 - 19-Sep-25 |
| Sell* | 500 | $18.00 | Ordinary |
07:19:48 - 19-Sep-25 |
| Sell* | 100 | $18.00 | Ordinary |
07:19:48 - 19-Sep-25 |
| Sell* | 10 | $18.00 | Ordinary |
07:19:48 - 19-Sep-25 |
| Sell* | 100 | $18.00 | Ordinary |
07:19:48 - 19-Sep-25 |
| Sell* | 5 | $18.00 | Ordinary |
07:19:48 - 19-Sep-25 |
| Sell* | 10 | $18.00 | Ordinary |
07:19:48 - 19-Sep-25 |
| Sell* | 42 | $18.00 | Ordinary |
07:19:48 - 19-Sep-25 |
| Sell* | 1 | $18.00 | Ordinary |
07:19:48 - 19-Sep-25 |
| Sell* | 5 | $18.00 | Ordinary |
07:19:48 - 19-Sep-25 |
| Sell* | 9 | $18.02 | Ordinary |
07:19:38 - 19-Sep-25 |
| Sell* | 1 | $18.02 | Ordinary |
07:19:38 - 19-Sep-25 |
| Sell* | 10 | $18.03 | Ordinary |
07:19:38 - 19-Sep-25 |
| Sell* | 60 | $18.03 | Ordinary |
07:19:38 - 19-Sep-25 |
| Sell* | 23 | $18.04 | Ordinary |
07:19:38 - 19-Sep-25 |
| Sell* | 28 | $18.03 | Ordinary |
07:18:18 - 19-Sep-25 |
| Sell* | 1 | $18.03 | Ordinary |
07:18:18 - 19-Sep-25 |
| Sell* | 2 | $18.04 | Ordinary |
07:18:04 - 19-Sep-25 |
| Buy* | 1 | $18.05 | Ordinary |
07:14:43 - 19-Sep-25 |
| Sell* | 8 | $18.00 | Ordinary |
07:13:36 - 19-Sep-25 |
| Sell* | 100 | $18.00 | Ordinary |
07:13:36 - 19-Sep-25 |
| Sell* | 30 | $18.00 | Ordinary |
07:13:36 - 19-Sep-25 |
| Sell* | 20 | $18.00 | Ordinary |
07:13:36 - 19-Sep-25 |
| Sell* | 10 | $18.00 | Ordinary |
07:13:36 - 19-Sep-25 |
| Sell* | 5 | $18.00 | Ordinary |
07:13:36 - 19-Sep-25 |
| Sell* | 5 | $18.00 | Ordinary |
07:13:36 - 19-Sep-25 |
| Sell* | 1 | $18.00 | Ordinary |
07:13:36 - 19-Sep-25 |
| Sell* | 25 | $18.00 | Ordinary |
07:13:36 - 19-Sep-25 |
| Sell* | 100 | $18.00 | Ordinary |
07:13:36 - 19-Sep-25 |
| Sell* | 1,696 | $18.00 | Ordinary |
07:13:36 - 19-Sep-25 |
| Sell* | 500 | $18.00 | Ordinary |
07:13:36 - 19-Sep-25 |
| Sell* | 7 | $18.00 | Ordinary |
07:13:35 - 19-Sep-25 |
| Unknown* | 16 | $18.01 | Ordinary |
07:13:27 - 19-Sep-25 |
| Sell* | 31 | $18.01 | Ordinary |
07:13:27 - 19-Sep-25 |
| Buy* | 47 | $18.01 | Ordinary |
07:13:27 - 19-Sep-25 |
| Sell* | 25 | $18.01 | Ordinary |
07:13:27 - 19-Sep-25 |
| Sell* | 300 | $18.01 | Ordinary |
07:13:27 - 19-Sep-25 |
| Sell* | 1 | $18.01 | Ordinary |
07:13:27 - 19-Sep-25 |
| Sell* | 1 | $18.01 | Ordinary |
07:13:27 - 19-Sep-25 |
| Sell* | 100 | $18.02 | Ordinary |
07:13:11 - 19-Sep-25 |
| Sell* | 4 | $18.02 | Ordinary |
07:13:11 - 19-Sep-25 |
| Sell* | 2 | $18.02 | Ordinary |
07:13:11 - 19-Sep-25 |
| Sell* | 2,000 | $18.02 | Ordinary |
07:13:11 - 19-Sep-25 |
| Sell* | 32 | $18.03 | Ordinary |
07:11:32 - 19-Sep-25 |
| Sell* | 8 | $18.03 | Ordinary |
07:11:32 - 19-Sep-25 |
| Sell* | 5 | $18.03 | Ordinary |
07:11:32 - 19-Sep-25 |
| Buy* | 8 | $18.02 | Ordinary |
07:09:00 - 19-Sep-25 |
| Sell* | 574 | $18.00 | Ordinary |
07:09:00 - 19-Sep-25 |
| Sell* | 1,000 | $18.00 | Ordinary |
07:09:00 - 19-Sep-25 |
| Sell* | 20 | $18.00 | Ordinary |
07:09:00 - 19-Sep-25 |
| Sell* | 75 | $18.00 | Ordinary |
07:09:00 - 19-Sep-25 |
| Sell* | 331 | $18.00 | Ordinary |
07:09:00 - 19-Sep-25 |
| Sell* | 169 | $18.00 | Ordinary |
07:09:00 - 19-Sep-25 |
| Sell* | 2 | $18.01 | Ordinary |
07:09:00 - 19-Sep-25 |
| Sell* | 1 | $18.01 | Ordinary |
07:09:00 - 19-Sep-25 |
| Sell* | 5 | $18.01 | Ordinary |
07:09:00 - 19-Sep-25 |
| Sell* | 1 | $18.01 | Ordinary |
07:09:00 - 19-Sep-25 |
| Sell* | 10 | $18.01 | Ordinary |
07:09:00 - 19-Sep-25 |
| Sell* | 12 | $18.02 | Ordinary |
07:09:00 - 19-Sep-25 |
| Sell* | 100 | $18.02 | Ordinary |
07:09:00 - 19-Sep-25 |
| Sell* | 196 | $18.02 | Ordinary |
07:09:00 - 19-Sep-25 |
| Sell* | 60 | $18.02 | Ordinary |
07:09:00 - 19-Sep-25 |
| Sell* | 19 | $18.02 | Ordinary |
07:09:00 - 19-Sep-25 |
| Sell* | 100 | $18.02 | Ordinary |
07:09:00 - 19-Sep-25 |
| Sell* | 95 | $18.02 | Ordinary |
07:09:00 - 19-Sep-25 |
| Sell* | 25 | $18.02 | Ordinary |
07:08:37 - 19-Sep-25 |
| Sell* | 25 | $18.02 | Ordinary |
07:08:37 - 19-Sep-25 |
| Sell* | 2 | $18.02 | Ordinary |
07:08:37 - 19-Sep-25 |
| Sell* | 10 | $18.03 | Ordinary |
07:08:37 - 19-Sep-25 |
| Buy* | 6 | $18.03 | Ordinary |
07:08:30 - 19-Sep-25 |
| Sell* | 200 | $18.02 | Ordinary |
07:08:21 - 19-Sep-25 |
| Sell* | 100 | $18.03 | Ordinary |
07:08:05 - 19-Sep-25 |
| Buy* | 2 | $18.03 | Ordinary |
07:07:51 - 19-Sep-25 |
| Sell* | 20 | $18.02 | Ordinary |
07:07:45 - 19-Sep-25 |
| Sell* | 1 | $18.02 | Ordinary |
07:07:45 - 19-Sep-25 |
| Sell* | 29 | $18.02 | Ordinary |
07:07:45 - 19-Sep-25 |
| Sell* | 4 | $18.02 | Ordinary |
07:07:45 - 19-Sep-25 |
| Sell* | 4 | $18.02 | Ordinary |
07:07:33 - 19-Sep-25 |
| Sell* | 100 | $18.02 | Ordinary |
07:07:33 - 19-Sep-25 |
| Sell* | 1 | $18.02 | Ordinary |
07:07:33 - 19-Sep-25 |
| Sell* | 5 | $18.02 | Ordinary |
07:07:33 - 19-Sep-25 |
| Sell* | 1 | $18.02 | Ordinary |
07:07:33 - 19-Sep-25 |
| Sell* | 21 | $18.02 | Ordinary |
07:07:33 - 19-Sep-25 |
| Sell* | 4 | $18.02 | Ordinary |
07:07:33 - 19-Sep-25 |
| Unknown* | 10 | $18.03 | Ordinary |
07:06:48 - 19-Sep-25 |
| Sell* | 1 | $18.03 | Ordinary |
07:06:48 - 19-Sep-25 |
| Sell* | 2 | $18.03 | Ordinary |
07:06:48 - 19-Sep-25 |
| Sell* | 5 | $18.04 | Ordinary |
07:06:39 - 19-Sep-25 |
| Sell* | 1 | $18.04 | Ordinary |
07:06:39 - 19-Sep-25 |
| Sell* | 5 | $18.04 | Ordinary |
07:06:39 - 19-Sep-25 |
| Sell* | 5 | $18.04 | Ordinary |
07:06:39 - 19-Sep-25 |
| Sell* | 1 | $18.04 | Ordinary |
07:06:39 - 19-Sep-25 |
| Sell* | 5 | $18.04 | Ordinary |
07:06:39 - 19-Sep-25 |
| Buy* | 5 | $18.05 | Ordinary |
07:06:05 - 19-Sep-25 |
| Sell* | 6 | $18.05 | Ordinary |
07:05:51 - 19-Sep-25 |
| Buy* | 5 | $18.06 | Ordinary |
07:05:50 - 19-Sep-25 |
| Buy* | 11 | $18.05 | Ordinary |
07:05:41 - 19-Sep-25 |
| Buy* | 42 | $18.05 | Ordinary |
07:05:41 - 19-Sep-25 |
| Buy* | 110 | $18.05 | Ordinary |
07:05:41 - 19-Sep-25 |
| Buy* | 50 | $18.05 | Ordinary |
07:04:54 - 19-Sep-25 |
| Sell* | 1 | $18.05 | Ordinary |
07:04:08 - 19-Sep-25 |
| Sell* | 1 | $18.05 | Ordinary |
07:04:08 - 19-Sep-25 |
| Sell* | 1 | $18.06 | Ordinary |
07:02:20 - 19-Sep-25 |
| Sell* | 1 | $18.06 | Ordinary |
07:02:20 - 19-Sep-25 |
| Sell* | 1 | $18.07 | Ordinary |
07:02:08 - 19-Sep-25 |
| Sell* | 10 | $18.07 | Ordinary |
07:02:08 - 19-Sep-25 |
| Sell* | 75 | $18.07 | Ordinary |
07:02:08 - 19-Sep-25 |
| Sell* | 100 | $18.07 | Ordinary |
07:01:15 - 19-Sep-25 |
| Sell* | 20 | $18.07 | Ordinary |
07:01:15 - 19-Sep-25 |
| Sell* | 200 | $18.07 | Ordinary |
07:01:15 - 19-Sep-25 |
| Sell* | 20 | $18.07 | Ordinary |
07:01:15 - 19-Sep-25 |
| Sell* | 7 | $18.07 | Ordinary |
07:01:15 - 19-Sep-25 |
| Sell* | 20 | $18.08 | Ordinary |
07:01:15 - 19-Sep-25 |
| Sell* | 1,000 | $18.08 | Ordinary |
07:01:15 - 19-Sep-25 |
| Sell* | 5 | $18.08 | Ordinary |
07:01:15 - 19-Sep-25 |
| Sell* | 100 | $18.08 | Ordinary |
07:01:15 - 19-Sep-25 |
| Sell* | 20 | $18.08 | Ordinary |
07:01:15 - 19-Sep-25 |
| Sell* | 20 | $18.09 | Ordinary |
07:01:15 - 19-Sep-25 |
| Sell* | 1 | $18.09 | Ordinary |
07:01:15 - 19-Sep-25 |
| Sell* | 1 | $18.09 | Ordinary |
07:01:15 - 19-Sep-25 |
| Sell* | 5 | $18.10 | Ordinary |
07:01:13 - 19-Sep-25 |
| Sell* | 20 | $18.10 | Ordinary |
07:01:13 - 19-Sep-25 |
| Sell* | 526 | $18.10 | Ordinary |
07:01:13 - 19-Sep-25 |
| Sell* | 264 | $18.10 | Ordinary |
07:01:13 - 19-Sep-25 |
| Sell* | 56 | $18.10 | Ordinary |
07:01:13 - 19-Sep-25 |
| Sell* | 4 | $18.10 | Ordinary |
07:01:13 - 19-Sep-25 |
| Sell* | 39 | $18.11 | Ordinary |
07:01:10 - 19-Sep-25 |
| Sell* | 10 | $18.11 | Ordinary |
07:01:10 - 19-Sep-25 |
| Sell* | 28 | $18.12 | Ordinary |
07:01:06 - 19-Sep-25 |
| Sell* | 10 | $18.12 | Ordinary |
07:01:06 - 19-Sep-25 |
| Sell* | 12 | $18.12 | Ordinary |
07:01:06 - 19-Sep-25 |
| Sell* | 28 | $18.12 | Ordinary |
07:01:06 - 19-Sep-25 |
| Sell* | 11 | $18.13 | Ordinary |
07:01:01 - 19-Sep-25 |
| Sell* | 11 | $18.13 | Ordinary |
07:01:01 - 19-Sep-25 |
| Sell* | 10 | $18.13 | Ordinary |
07:01:01 - 19-Sep-25 |
| Buy* | 100 | $18.13 | Ordinary |
07:01:01 - 19-Sep-25 |
| Sell* | 43 | $18.12 | Ordinary |
07:00:59 - 19-Sep-25 |
| Sell* | 20 | $18.12 | Ordinary |
07:00:59 - 19-Sep-25 |
| Sell* | 141 | $18.15 | Ordinary |
07:00:40 - 19-Sep-25 |
| Sell* | 48 | $18.15 | Ordinary |
07:00:40 - 19-Sep-25 |
| Sell* | 20 | $18.15 | Ordinary |
07:00:40 - 19-Sep-25 |
| Sell* | 20 | $18.15 | Ordinary |
07:00:35 - 19-Sep-25 |
| Sell* | 10 | $18.15 | Ordinary |
07:00:35 - 19-Sep-25 |
| Sell* | 20 | $18.15 | Ordinary |
07:00:35 - 19-Sep-25 |
| Sell* | 10 | $18.15 | Ordinary |
07:00:35 - 19-Sep-25 |
| Buy* | 100 | $18.14 | Ordinary |
07:00:35 - 19-Sep-25 |
| Buy* | 9 | $18.14 | Ordinary |
07:00:35 - 19-Sep-25 |
| Buy* | 5 | $18.13 | Ordinary |
07:00:26 - 19-Sep-25 |
| Buy* | 14 | $18.12 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 162 | $18.11 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 35 | $18.11 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 71 | $18.11 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 100 | $18.11 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 14 | $18.11 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 100 | $18.11 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 20 | $18.13 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 20 | $18.12 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $18.11 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 50 | $18.11 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 20 | $18.11 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 100 | $18.08 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 100 | $18.08 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 73 | $18.08 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 20 | $18.10 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 28 | $18.10 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 75 | $18.10 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 25 | $18.10 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 5 | $18.08 | Ordinary |
07:00:00 - 19-Sep-25 |
| Unknown* | 60 | $18.10 | Ordinary |
07:00:00 - 19-Sep-25 |
| Unknown* | 100 | $18.10 | Ordinary |
07:00:00 - 19-Sep-25 |
| Unknown* | 20 | $18.10 | Ordinary |
07:00:00 - 19-Sep-25 |
| Unknown* | 100 | $18.10 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 60 | $18.12 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 20 | $18.12 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 54 | $18.11 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 6 | $18.11 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 22 | $18.08 | Ordinary |
06:58:58 - 19-Sep-25 |
| Sell* | 20 | $18.08 | Ordinary |
06:58:58 - 19-Sep-25 |
| Sell* | 28 | $18.08 | Ordinary |
06:58:58 - 19-Sep-25 |
| Buy* | 11 | $18.08 | Ordinary |
06:58:29 - 19-Sep-25 |
| Buy* | 11 | $18.08 | Ordinary |
06:58:22 - 19-Sep-25 |
| Sell* | 12 | $18.07 | Ordinary |
06:58:08 - 19-Sep-25 |
| Sell* | 15 | $18.07 | Ordinary |
06:58:08 - 19-Sep-25 |
| Sell* | 14 | $18.07 | Ordinary |
06:58:04 - 19-Sep-25 |
| Sell* | 5 | $18.07 | Ordinary |
06:58:04 - 19-Sep-25 |
| Sell* | 20 | $18.07 | Ordinary |
06:58:04 - 19-Sep-25 |
| Sell* | 1 | $18.07 | Ordinary |
06:58:04 - 19-Sep-25 |
| Sell* | 10 | $18.07 | Ordinary |
06:58:04 - 19-Sep-25 |
| Sell* | 100 | $18.07 | Ordinary |
06:58:04 - 19-Sep-25 |
| Sell* | 5 | $18.08 | Ordinary |
06:57:19 - 19-Sep-25 |
| Buy* | 2 | $18.11 | Ordinary |
06:56:32 - 19-Sep-25 |
| Sell* | 2 | $18.11 | Ordinary |
06:56:07 - 19-Sep-25 |
| Sell* | 36 | $18.11 | Ordinary |
06:56:07 - 19-Sep-25 |
| Sell* | 20 | $18.11 | Ordinary |
06:56:07 - 19-Sep-25 |
| Buy* | 36 | $18.13 | Ordinary |
06:53:59 - 19-Sep-25 |
| Buy* | 20 | $18.13 | Ordinary |
06:53:59 - 19-Sep-25 |
| Sell* | 1 | $18.13 | Ordinary |
06:53:59 - 19-Sep-25 |
| Sell* | 556 | $18.13 | Ordinary |
06:53:59 - 19-Sep-25 |
| Buy* | 100 | $18.14 | Ordinary |
06:53:51 - 19-Sep-25 |
| Sell* | 31 | $18.13 | Ordinary |
06:52:42 - 19-Sep-25 |
| Buy* | 100 | $18.14 | Ordinary |
06:52:16 - 19-Sep-25 |
| Buy* | 100 | $18.13 | Ordinary |
06:51:48 - 19-Sep-25 |
| Buy* | 1 | $18.13 | Ordinary |
06:51:48 - 19-Sep-25 |
| Sell* | 30 | $18.11 | Ordinary |
06:50:26 - 19-Sep-25 |
| Sell* | 20 | $18.11 | Ordinary |
06:50:26 - 19-Sep-25 |
| Buy* | 30 | $18.10 | Ordinary |
06:47:28 - 19-Sep-25 |
| Unknown* | 1 | $18.10 | Ordinary |
06:47:24 - 19-Sep-25 |
| Unknown* | 4 | $18.10 | Ordinary |
06:47:24 - 19-Sep-25 |
| Unknown* | 44 | $18.10 | Ordinary |
06:47:24 - 19-Sep-25 |
| Unknown* | 25 | $18.10 | Ordinary |
06:47:24 - 19-Sep-25 |
| Unknown* | 119 | $18.10 | Ordinary |
06:47:24 - 19-Sep-25 |
| Unknown* | 4 | $18.10 | Ordinary |
06:47:24 - 19-Sep-25 |
| Unknown* | 2 | $18.10 | Ordinary |
06:47:24 - 19-Sep-25 |
| Unknown* | 8 | $18.11 | Ordinary |
06:47:10 - 19-Sep-25 |
| Unknown* | 280 | $18.11 | Ordinary |
06:47:10 - 19-Sep-25 |
| Sell* | 15 | $18.11 | Ordinary |
06:47:06 - 19-Sep-25 |
| Sell* | 25 | $18.11 | Ordinary |
06:46:30 - 19-Sep-25 |
| Buy* | 8 | $18.11 | Ordinary |
06:46:05 - 19-Sep-25 |
| Sell* | 10 | $18.11 | Ordinary |
06:46:05 - 19-Sep-25 |
| Buy* | 18 | $18.12 | Ordinary |
06:45:47 - 19-Sep-25 |
| Sell* | 10 | $18.11 | Ordinary |
06:45:27 - 19-Sep-25 |
| Buy* | 27 | $18.12 | Ordinary |
06:45:08 - 19-Sep-25 |
| Buy* | 5 | $18.12 | Ordinary |
06:43:48 - 19-Sep-25 |
| Buy* | 5 | $18.12 | Ordinary |
06:43:47 - 19-Sep-25 |
| Buy* | 5 | $18.11 | Ordinary |
06:43:46 - 19-Sep-25 |
| Sell* | 50 | $18.11 | Ordinary |
06:43:44 - 19-Sep-25 |
| Sell* | 5 | $18.11 | Ordinary |
06:43:30 - 19-Sep-25 |
| Sell* | 100 | $18.11 | Ordinary |
06:43:30 - 19-Sep-25 |
| Sell* | 50 | $18.11 | Ordinary |
06:43:30 - 19-Sep-25 |
| Sell* | 50 | $18.11 | Ordinary |
06:43:28 - 19-Sep-25 |
| Sell* | 51 | $18.11 | Ordinary |
06:43:17 - 19-Sep-25 |
| Sell* | 100 | $18.11 | Ordinary |
06:43:17 - 19-Sep-25 |
| Sell* | 100 | $18.11 | Ordinary |
06:43:17 - 19-Sep-25 |
| Sell* | 23 | $18.11 | Ordinary |
06:43:17 - 19-Sep-25 |
| Sell* | 10 | $18.11 | Ordinary |
06:43:17 - 19-Sep-25 |
| Buy* | 37 | $18.11 | Ordinary |
06:42:50 - 19-Sep-25 |
| Buy* | 10 | $18.11 | Ordinary |
06:42:50 - 19-Sep-25 |
| Buy* | 100 | $18.10 | Ordinary |
06:42:50 - 19-Sep-25 |
| Buy* | 100 | $18.10 | Ordinary |
06:42:50 - 19-Sep-25 |
| Buy* | 100 | $18.10 | Ordinary |
06:42:50 - 19-Sep-25 |
| Buy* | 23 | $18.10 | Ordinary |
06:42:50 - 19-Sep-25 |
| Buy* | 100 | $18.10 | Ordinary |
06:42:50 - 19-Sep-25 |
| Buy* | 100 | $18.10 | Ordinary |
06:42:50 - 19-Sep-25 |
| Buy* | 100 | $18.10 | Ordinary |
06:42:50 - 19-Sep-25 |
| Sell* | 1 | $18.10 | Ordinary |
06:42:38 - 19-Sep-25 |
| Sell* | 11 | $18.10 | Ordinary |
06:42:38 - 19-Sep-25 |
| Sell* | 9 | $18.10 | Ordinary |
06:42:38 - 19-Sep-25 |
| Buy* | 16 | $18.11 | Ordinary |
06:41:57 - 19-Sep-25 |
| Buy* | 10 | $18.11 | Ordinary |
06:41:57 - 19-Sep-25 |
| Sell* | 100 | $18.12 | Ordinary |
06:41:29 - 19-Sep-25 |
| Sell* | 100 | $18.12 | Ordinary |
06:41:29 - 19-Sep-25 |
| Sell* | 20 | $18.12 | Ordinary |
06:41:29 - 19-Sep-25 |
| Sell* | 10 | $18.12 | Ordinary |
06:41:29 - 19-Sep-25 |
| Sell* | 24 | $18.12 | Ordinary |
06:41:29 - 19-Sep-25 |
| Sell* | 10 | $18.12 | Ordinary |
06:41:29 - 19-Sep-25 |
| Sell* | 24 | $18.12 | Ordinary |
06:41:29 - 19-Sep-25 |
| Sell* | 100 | $18.12 | Ordinary |
06:41:29 - 19-Sep-25 |
| Sell* | 100 | $18.12 | Ordinary |
06:41:29 - 19-Sep-25 |
| Buy* | 20 | $18.12 | Ordinary |
06:41:28 - 19-Sep-25 |
| Buy* | 24 | $18.12 | Ordinary |
06:41:28 - 19-Sep-25 |
| Buy* | 10 | $18.12 | Ordinary |
06:41:28 - 19-Sep-25 |
| Buy* | 20 | $18.12 | Ordinary |
06:41:28 - 19-Sep-25 |
| Sell* | 4 | $18.12 | Ordinary |
06:41:28 - 19-Sep-25 |
| Buy* | 20 | $18.12 | Ordinary |
06:40:43 - 19-Sep-25 |
| Unknown* | 20 | $18.11 | Ordinary |
06:40:43 - 19-Sep-25 |
| Sell* | 93 | $18.10 | Ordinary |
06:40:30 - 19-Sep-25 |
| Sell* | 30 | $18.10 | Ordinary |
06:40:30 - 19-Sep-25 |
| Sell* | 20 | $18.10 | Ordinary |
06:40:30 - 19-Sep-25 |
| Sell* | 26 | $18.10 | Ordinary |
06:40:30 - 19-Sep-25 |
| Buy* | 1 | $18.11 | Ordinary |
06:38:45 - 19-Sep-25 |
| Buy* | 1 | $18.11 | Ordinary |
06:38:36 - 19-Sep-25 |
| Buy* | 5 | $18.11 | Ordinary |
06:38:15 - 19-Sep-25 |
| Buy* | 5 | $18.11 | Ordinary |
06:38:14 - 19-Sep-25 |
| Buy* | 5 | $18.11 | Ordinary |
06:38:13 - 19-Sep-25 |
| Buy* | 6 | $18.11 | Ordinary |
06:37:58 - 19-Sep-25 |
| Buy* | 30 | $18.11 | Ordinary |
06:37:58 - 19-Sep-25 |
| Sell* | 100 | $18.11 | Ordinary |
06:37:55 - 19-Sep-25 |
| Sell* | 100 | $18.11 | Ordinary |
06:37:55 - 19-Sep-25 |
| Sell* | 20 | $18.11 | Ordinary |
06:37:55 - 19-Sep-25 |
| Sell* | 42 | $18.11 | Ordinary |
06:37:55 - 19-Sep-25 |
| Sell* | 10 | $18.11 | Ordinary |
06:37:55 - 19-Sep-25 |
| Buy* | 9 | $18.10 | Ordinary |
06:37:31 - 19-Sep-25 |
| Buy* | 40 | $18.10 | Ordinary |
06:37:15 - 19-Sep-25 |
| Sell* | 31 | $18.09 | Ordinary |
06:37:04 - 19-Sep-25 |
| Sell* | 20 | $18.09 | Ordinary |
06:37:04 - 19-Sep-25 |
| Sell* | 49 | $18.09 | Ordinary |
06:37:04 - 19-Sep-25 |
| Buy* | 20 | $18.10 | Ordinary |
06:36:38 - 19-Sep-25 |
| Buy* | 22 | $18.10 | Ordinary |
06:36:38 - 19-Sep-25 |
| Unknown* | 18 | $18.08 | Ordinary |
06:35:30 - 19-Sep-25 |
| Buy* | 200 | $18.08 | Ordinary |
06:35:30 - 19-Sep-25 |
| Buy* | 21 | $18.08 | Ordinary |
06:35:30 - 19-Sep-25 |
| Buy* | 1 | $18.08 | Ordinary |
06:35:14 - 19-Sep-25 |
| Unknown* | 18 | $18.08 | Ordinary |
06:35:13 - 19-Sep-25 |
| Buy* | 1 | $18.08 | Ordinary |
06:34:16 - 19-Sep-25 |
| Sell* | 22 | $18.08 | Ordinary |
06:33:02 - 19-Sep-25 |
| Sell* | 1 | $18.07 | Ordinary |
06:33:00 - 19-Sep-25 |
| Sell* | 40 | $18.07 | Ordinary |
06:31:42 - 19-Sep-25 |
| Buy* | 57 | $18.08 | Ordinary |
06:28:18 - 19-Sep-25 |
| Buy* | 29 | $18.07 | Ordinary |
06:28:18 - 19-Sep-25 |
| Buy* | 14 | $18.07 | Ordinary |
06:28:18 - 19-Sep-25 |
| Unknown* | 29 | $18.07 | Ordinary |
06:28:08 - 19-Sep-25 |
| Unknown* | 7 | $18.07 | Ordinary |
06:28:08 - 19-Sep-25 |
| Unknown* | 18 | $18.07 | Ordinary |
06:28:08 - 19-Sep-25 |
| Sell* | 100 | $18.06 | Ordinary |
06:25:54 - 19-Sep-25 |
| Sell* | 38 | $18.07 | Ordinary |
06:25:33 - 19-Sep-25 |
| Buy* | 1 | $18.08 | Ordinary |
06:24:44 - 19-Sep-25 |
| Buy* | 1 | $18.08 | Ordinary |
06:24:44 - 19-Sep-25 |
| Buy* | 38 | $18.08 | Ordinary |
06:24:42 - 19-Sep-25 |
| Buy* | 42 | $18.08 | Ordinary |
06:24:42 - 19-Sep-25 |
| Buy* | 20 | $18.08 | Ordinary |
06:24:42 - 19-Sep-25 |
| Sell* | 3 | $18.07 | Ordinary |
06:24:07 - 19-Sep-25 |
| Sell* | 17 | $18.08 | Ordinary |
06:24:07 - 19-Sep-25 |
| Sell* | 42 | $18.08 | Ordinary |
06:24:07 - 19-Sep-25 |
| Sell* | 100 | $18.08 | Ordinary |
06:24:07 - 19-Sep-25 |
| Sell* | 100 | $18.08 | Ordinary |
06:24:07 - 19-Sep-25 |
| Unknown* | 1 | $18.08 | Ordinary |
06:24:06 - 19-Sep-25 |
| Unknown* | 1 | $18.08 | Ordinary |
06:24:06 - 19-Sep-25 |
| Unknown* | 6 | $18.08 | Ordinary |
06:24:06 - 19-Sep-25 |
| Buy* | 25 | $18.08 | Ordinary |
06:24:06 - 19-Sep-25 |
| Buy* | 25 | $18.08 | Ordinary |
06:24:06 - 19-Sep-25 |
| Buy* | 25 | $18.08 | Ordinary |
06:24:06 - 19-Sep-25 |
| Buy* | 25 | $18.08 | Ordinary |
06:24:06 - 19-Sep-25 |
| Buy* | 25 | $18.08 | Ordinary |
06:24:06 - 19-Sep-25 |
| Buy* | 25 | $18.08 | Ordinary |
06:24:06 - 19-Sep-25 |
| Buy* | 25 | $18.08 | Ordinary |
06:24:06 - 19-Sep-25 |
| Buy* | 19 | $18.08 | Ordinary |
06:24:06 - 19-Sep-25 |
| Buy* | 20 | $18.08 | Ordinary |
06:24:06 - 19-Sep-25 |
| Buy* | 1 | $18.08 | Ordinary |
06:24:06 - 19-Sep-25 |
| Sell* | 1 | $18.07 | Ordinary |
06:23:58 - 19-Sep-25 |
| Sell* | 1 | $18.07 | Ordinary |
06:23:58 - 19-Sep-25 |
| Buy* | 20 | $18.07 | Ordinary |
06:23:58 - 19-Sep-25 |
| Buy* | 96 | $18.07 | Ordinary |
06:23:58 - 19-Sep-25 |
| Buy* | 100 | $18.07 | Ordinary |
06:23:58 - 19-Sep-25 |
| Buy* | 20 | $18.07 | Ordinary |
06:23:58 - 19-Sep-25 |
| Buy* | 100 | $18.07 | Ordinary |
06:23:58 - 19-Sep-25 |
| Buy* | 100 | $18.06 | Ordinary |
06:23:58 - 19-Sep-25 |
| Buy* | 100 | $18.06 | Ordinary |
06:23:58 - 19-Sep-25 |
| Buy* | 100 | $18.06 | Ordinary |
06:23:58 - 19-Sep-25 |
| Buy* | 100 | $18.06 | Ordinary |
06:23:58 - 19-Sep-25 |
| Buy* | 2 | $18.06 | Ordinary |
06:23:43 - 19-Sep-25 |
| Sell* | 100 | $18.08 | Ordinary |
06:22:56 - 19-Sep-25 |
| Sell* | 100 | $18.08 | Ordinary |
06:22:56 - 19-Sep-25 |
| Buy* | 100 | $18.09 | Ordinary |
06:21:09 - 19-Sep-25 |
| Buy* | 10 | $18.09 | Ordinary |
06:21:09 - 19-Sep-25 |
| Buy* | 100 | $18.08 | Ordinary |
06:21:09 - 19-Sep-25 |
| Buy* | 100 | $18.08 | Ordinary |
06:21:09 - 19-Sep-25 |
| Buy* | 45 | $18.08 | Ordinary |
06:21:09 - 19-Sep-25 |
| Buy* | 4 | $18.08 | Ordinary |
06:21:09 - 19-Sep-25 |
| Buy* | 100 | $18.08 | Ordinary |
06:21:09 - 19-Sep-25 |
| Buy* | 10 | $18.08 | Ordinary |
06:21:09 - 19-Sep-25 |
| Buy* | 100 | $18.08 | Ordinary |
06:21:09 - 19-Sep-25 |
| Buy* | 16 | $18.08 | Ordinary |
06:20:47 - 19-Sep-25 |
| Buy* | 200 | $18.07 | Ordinary |
06:20:47 - 19-Sep-25 |
| Buy* | 200 | $18.07 | Ordinary |
06:20:47 - 19-Sep-25 |
| Sell* | 100 | $18.08 | Ordinary |
06:20:42 - 19-Sep-25 |
| Sell* | 100 | $18.08 | Ordinary |
06:20:42 - 19-Sep-25 |
| Sell* | 100 | $18.08 | Ordinary |
06:20:42 - 19-Sep-25 |
| Sell* | 11 | $18.08 | Ordinary |
06:20:42 - 19-Sep-25 |
| Sell* | 89 | $18.08 | Ordinary |
06:20:42 - 19-Sep-25 |
| Sell* | 100 | $18.08 | Ordinary |
06:20:42 - 19-Sep-25 |
| Sell* | 66 | $18.08 | Ordinary |
06:20:42 - 19-Sep-25 |
| Sell* | 100 | $18.08 | Ordinary |
06:20:42 - 19-Sep-25 |
| Sell* | 45 | $18.08 | Ordinary |
06:20:42 - 19-Sep-25 |
| Buy* | 18 | $18.08 | Ordinary |
06:20:04 - 19-Sep-25 |
| Buy* | 10 | $18.08 | Ordinary |
06:20:04 - 19-Sep-25 |
| Buy* | 75 | $18.08 | Ordinary |
06:20:04 - 19-Sep-25 |
| Buy* | 25 | $18.08 | Ordinary |
06:20:04 - 19-Sep-25 |
| Buy* | 25 | $18.08 | Ordinary |
06:20:04 - 19-Sep-25 |
| Buy* | 75 | $18.08 | Ordinary |
06:20:04 - 19-Sep-25 |
| Buy* | 100 | $18.07 | Ordinary |
06:20:04 - 19-Sep-25 |
| Buy* | 100 | $18.07 | Ordinary |
06:20:04 - 19-Sep-25 |
| Buy* | 100 | $18.07 | Ordinary |
06:20:04 - 19-Sep-25 |
| Buy* | 48 | $18.07 | Ordinary |
06:20:04 - 19-Sep-25 |
| Buy* | 151 | $18.07 | Ordinary |
06:20:04 - 19-Sep-25 |
| Sell* | 49 | $18.07 | Ordinary |
06:19:35 - 19-Sep-25 |
| Buy* | 38 | $18.07 | Ordinary |
06:19:32 - 19-Sep-25 |
| Buy* | 49 | $18.07 | Ordinary |
06:19:32 - 19-Sep-25 |
| Buy* | 20 | $18.07 | Ordinary |
06:19:32 - 19-Sep-25 |
| Sell* | 98 | $18.07 | Ordinary |
06:19:29 - 19-Sep-25 |
| Sell* | 100 | $18.09 | Ordinary |
06:19:01 - 19-Sep-25 |
| Sell* | 8 | $18.09 | Ordinary |
06:19:01 - 19-Sep-25 |
| Sell* | 53 | $18.09 | Ordinary |
06:19:01 - 19-Sep-25 |
| Sell* | 47 | $18.09 | Ordinary |
06:18:45 - 19-Sep-25 |
| Sell* | 10 | $18.09 | Ordinary |
06:18:45 - 19-Sep-25 |
| Sell* | 38 | $18.09 | Ordinary |
06:18:45 - 19-Sep-25 |
| Buy* | 10 | $18.10 | Ordinary |
06:18:42 - 19-Sep-25 |
| Buy* | 10 | $18.10 | Ordinary |
06:18:42 - 19-Sep-25 |
| Buy* | 43 | $18.09 | Ordinary |
06:18:37 - 19-Sep-25 |
| Buy* | 16 | $18.09 | Ordinary |
06:18:37 - 19-Sep-25 |
| Buy* | 10 | $18.09 | Ordinary |
06:18:37 - 19-Sep-25 |
| Buy* | 25 | $18.10 | Ordinary |
06:18:22 - 19-Sep-25 |
| Sell* | 90 | $18.09 | Ordinary |
06:18:01 - 19-Sep-25 |
| Sell* | 100 | $18.09 | Ordinary |
06:18:01 - 19-Sep-25 |
| Sell* | 10 | $18.09 | Ordinary |
06:18:01 - 19-Sep-25 |
| Sell* | 43 | $18.10 | Ordinary |
06:18:01 - 19-Sep-25 |
| Sell* | 16 | $18.10 | Ordinary |
06:18:01 - 19-Sep-25 |
| Sell* | 10 | $18.10 | Ordinary |
06:18:01 - 19-Sep-25 |
| Unknown* | 26 | $18.10 | Ordinary |
06:18:01 - 19-Sep-25 |
| Unknown* | 24 | $18.10 | Ordinary |
06:18:01 - 19-Sep-25 |
| Buy* | 737 | $18.08 | Ordinary |
06:17:43 - 19-Sep-25 |
| Buy* | 200 | $18.08 | Ordinary |
06:17:43 - 19-Sep-25 |
| Buy* | 2 | $18.07 | Ordinary |
06:17:26 - 19-Sep-25 |
| Buy* | 100 | $18.04 | Ordinary |
06:16:13 - 19-Sep-25 |
| Sell* | 98 | $18.04 | Ordinary |
06:16:10 - 19-Sep-25 |
| Sell* | 100 | $18.04 | Ordinary |
06:16:10 - 19-Sep-25 |
| Unknown* | 23 | $18.04 | Ordinary |
06:16:04 - 19-Sep-25 |
| Sell* | 20 | $18.04 | Ordinary |
06:15:13 - 19-Sep-25 |
| Sell* | 3 | $18.04 | Ordinary |
06:15:13 - 19-Sep-25 |
| Buy* | 1 | $18.05 | Ordinary |
06:15:07 - 19-Sep-25 |
| Buy* | 25 | $18.05 | Ordinary |
06:15:07 - 19-Sep-25 |
| Buy* | 2 | $18.05 | Ordinary |
06:15:07 - 19-Sep-25 |
| Buy* | 26 | $18.05 | Ordinary |
06:15:07 - 19-Sep-25 |
| Buy* | 72 | $18.05 | Ordinary |
06:15:07 - 19-Sep-25 |
| Buy* | 3 | $18.05 | Ordinary |
06:15:07 - 19-Sep-25 |
| Unknown* | 5 | $18.04 | Ordinary |
06:15:01 - 19-Sep-25 |
| Unknown* | 1 | $18.04 | Ordinary |
06:14:51 - 19-Sep-25 |
| Buy* | 2 | $18.04 | Ordinary |
06:14:24 - 19-Sep-25 |
| Buy* | 2 | $18.04 | Ordinary |
06:14:17 - 19-Sep-25 |
| Buy* | 5 | $18.04 | Ordinary |
06:14:10 - 19-Sep-25 |
| Buy* | 2 | $18.04 | Ordinary |
06:14:10 - 19-Sep-25 |
| Sell* | 2 | $18.03 | Ordinary |
06:13:54 - 19-Sep-25 |
| Sell* | 2 | $18.03 | Ordinary |
06:13:54 - 19-Sep-25 |
| Sell* | 2 | $18.03 | Ordinary |
06:13:54 - 19-Sep-25 |
| Buy* | 98 | $18.05 | Ordinary |
06:13:46 - 19-Sep-25 |
| Buy* | 10 | $18.04 | Ordinary |
06:13:46 - 19-Sep-25 |
| Sell* | 2 | $18.04 | Ordinary |
06:13:46 - 19-Sep-25 |
| Sell* | 2 | $18.04 | Ordinary |
06:13:46 - 19-Sep-25 |
| Buy* | 2 | $18.05 | Ordinary |
06:13:40 - 19-Sep-25 |
| Unknown* | 2 | $18.05 | Ordinary |
06:13:31 - 19-Sep-25 |
| Sell* | 2 | $18.05 | Ordinary |
06:13:31 - 19-Sep-25 |
| Sell* | 2 | $18.05 | Ordinary |
06:13:31 - 19-Sep-25 |
| Sell* | 2 | $18.05 | Ordinary |
06:13:31 - 19-Sep-25 |
| Sell* | 2 | $18.05 | Ordinary |
06:13:31 - 19-Sep-25 |
| Sell* | 2 | $18.05 | Ordinary |
06:13:31 - 19-Sep-25 |
| Sell* | 10 | $18.05 | Ordinary |
06:13:31 - 19-Sep-25 |
| Sell* | 4 | $18.05 | Ordinary |
06:13:31 - 19-Sep-25 |
| Buy* | 2 | $18.06 | Ordinary |
06:13:23 - 19-Sep-25 |
| Unknown* | 2 | $18.05 | Ordinary |
06:13:23 - 19-Sep-25 |
| Unknown* | 2 | $18.05 | Ordinary |
06:13:23 - 19-Sep-25 |
| Sell* | 2 | $18.05 | Ordinary |
06:13:23 - 19-Sep-25 |
| Sell* | 2 | $18.05 | Ordinary |
06:13:23 - 19-Sep-25 |
| Buy* | 2 | $18.06 | Ordinary |
06:13:19 - 19-Sep-25 |
| Buy* | 2 | $18.06 | Ordinary |
06:13:15 - 19-Sep-25 |
| Buy* | 10 | $18.06 | Ordinary |
06:13:08 - 19-Sep-25 |
| Sell* | 2 | $18.06 | Ordinary |
06:12:52 - 19-Sep-25 |
| Sell* | 2 | $18.06 | Ordinary |
06:12:52 - 19-Sep-25 |
| Sell* | 3 | $18.07 | Ordinary |
06:12:46 - 19-Sep-25 |
| Sell* | 1 | $18.07 | Ordinary |
06:12:46 - 19-Sep-25 |
| Sell* | 2 | $18.07 | Ordinary |
06:12:46 - 19-Sep-25 |
| Sell* | 1 | $18.07 | Ordinary |
06:12:46 - 19-Sep-25 |
| Buy* | 55 | $18.08 | Ordinary |
06:12:27 - 19-Sep-25 |
| Sell* | 1 | $18.08 | Ordinary |
06:12:05 - 19-Sep-25 |
| Sell* | 7 | $18.08 | Ordinary |
06:12:05 - 19-Sep-25 |
| Buy* | 2 | $18.06 | Ordinary |
06:10:54 - 19-Sep-25 |
| Buy* | 2 | $18.06 | Ordinary |
06:10:46 - 19-Sep-25 |
| Buy* | 2 | $18.06 | Ordinary |
06:10:42 - 19-Sep-25 |
| Buy* | 2 | $18.06 | Ordinary |
06:10:32 - 19-Sep-25 |
| Buy* | 7 | $18.05 | Ordinary |
06:10:24 - 19-Sep-25 |
| Buy* | 2 | $18.06 | Ordinary |
06:10:04 - 19-Sep-25 |
| Sell* | 3 | $18.05 | Ordinary |
06:10:03 - 19-Sep-25 |
| Sell* | 2 | $18.05 | Ordinary |
06:10:03 - 19-Sep-25 |
| Buy* | 25 | $18.05 | Ordinary |
06:09:55 - 19-Sep-25 |
| Sell* | 13 | $18.05 | Ordinary |
06:09:55 - 19-Sep-25 |
| Sell* | 20 | $18.05 | Ordinary |
06:09:55 - 19-Sep-25 |
| Buy* | 20 | $18.05 | Ordinary |
06:07:36 - 19-Sep-25 |
| Buy* | 14 | $18.05 | Ordinary |
06:07:36 - 19-Sep-25 |
| Buy* | 100 | $18.04 | Ordinary |
06:07:36 - 19-Sep-25 |
| Buy* | 100 | $18.04 | Ordinary |
06:07:36 - 19-Sep-25 |
| Buy* | 20 | $18.04 | Ordinary |
06:07:36 - 19-Sep-25 |
| Buy* | 100 | $18.04 | Ordinary |
06:07:36 - 19-Sep-25 |
| Buy* | 100 | $18.04 | Ordinary |
06:07:36 - 19-Sep-25 |
| Buy* | 100 | $18.04 | Ordinary |
06:07:36 - 19-Sep-25 |
| Buy* | 20 | $18.04 | Ordinary |
06:07:36 - 19-Sep-25 |
| Buy* | 96 | $18.04 | Ordinary |
06:07:36 - 19-Sep-25 |
| Buy* | 2 | $18.04 | Ordinary |
06:06:37 - 19-Sep-25 |
| Buy* | 2 | $18.04 | Ordinary |
06:06:28 - 19-Sep-25 |
| Buy* | 2 | $18.04 | Ordinary |
06:06:24 - 19-Sep-25 |
| Buy* | 13 | $18.04 | Ordinary |
06:06:12 - 19-Sep-25 |
| Buy* | 2 | $18.03 | Ordinary |
06:06:08 - 19-Sep-25 |
| Buy* | 2 | $18.03 | Ordinary |
06:06:04 - 19-Sep-25 |
| Buy* | 2 | $18.03 | Ordinary |
06:06:00 - 19-Sep-25 |
| Buy* | 3 | $18.03 | Ordinary |
06:05:52 - 19-Sep-25 |
| Buy* | 2 | $18.03 | Ordinary |
06:05:46 - 19-Sep-25 |
| Buy* | 1 | $18.02 | Ordinary |
06:05:34 - 19-Sep-25 |
| Buy* | 22 | $18.02 | Ordinary |
06:05:30 - 19-Sep-25 |
| Unknown* | 2 | $18.02 | Ordinary |
06:05:25 - 19-Sep-25 |
| Sell* | 3 | $18.02 | Ordinary |
06:05:25 - 19-Sep-25 |
| Sell* | 7 | $18.02 | Ordinary |
06:05:25 - 19-Sep-25 |
| Sell* | 5 | $18.02 | Ordinary |
06:05:25 - 19-Sep-25 |
| Sell* | 5 | $18.02 | Ordinary |
06:05:25 - 19-Sep-25 |
| Sell* | 12 | $18.02 | Ordinary |
06:05:25 - 19-Sep-25 |
| Sell* | 37 | $18.02 | Ordinary |
06:05:25 - 19-Sep-25 |
| Sell* | 31 | $18.02 | Ordinary |
06:05:25 - 19-Sep-25 |
| Buy* | 2 | $18.03 | Ordinary |
06:05:22 - 19-Sep-25 |
| Buy* | 5 | $18.03 | Ordinary |
06:04:59 - 19-Sep-25 |
| Buy* | 5 | $18.03 | Ordinary |
06:04:54 - 19-Sep-25 |
| Buy* | 13 | $18.02 | Ordinary |
06:04:34 - 19-Sep-25 |
| Buy* | 12 | $18.02 | Ordinary |
06:04:34 - 19-Sep-25 |
| Buy* | 37 | $18.02 | Ordinary |
06:04:34 - 19-Sep-25 |
| Sell* | 20 | $18.02 | Ordinary |
06:04:34 - 19-Sep-25 |
| Sell* | 20 | $18.02 | Ordinary |
06:04:34 - 19-Sep-25 |
| Buy* | 5 | $18.03 | Ordinary |
06:04:31 - 19-Sep-25 |
| Buy* | 5 | $18.03 | Ordinary |
06:04:28 - 19-Sep-25 |
| Buy* | 5 | $18.03 | Ordinary |
06:04:24 - 19-Sep-25 |
| Buy* | 5 | $18.03 | Ordinary |
06:04:07 - 19-Sep-25 |
| Buy* | 5 | $18.03 | Ordinary |
06:04:03 - 19-Sep-25 |
| Buy* | 5 | $18.03 | Ordinary |
06:03:59 - 19-Sep-25 |
| Buy* | 1 | $18.03 | Ordinary |
06:03:51 - 19-Sep-25 |
| Buy* | 10 | $18.03 | Ordinary |
06:03:38 - 19-Sep-25 |
| Buy* | 10 | $18.03 | Ordinary |
06:03:22 - 19-Sep-25 |
| Buy* | 10 | $18.03 | Ordinary |
06:03:17 - 19-Sep-25 |
| Sell* | 3 | $18.02 | Ordinary |
06:03:17 - 19-Sep-25 |
| Sell* | 4 | $18.02 | Ordinary |
06:03:17 - 19-Sep-25 |
| Buy* | 10 | $18.03 | Ordinary |
06:03:14 - 19-Sep-25 |
| Buy* | 8 | $18.03 | Ordinary |
06:03:09 - 19-Sep-25 |
| Buy* | 2 | $18.03 | Ordinary |
06:03:09 - 19-Sep-25 |
| Buy* | 10 | $18.03 | Ordinary |
06:03:05 - 19-Sep-25 |
| Buy* | 27 | $18.03 | Ordinary |
06:03:02 - 19-Sep-25 |
| Buy* | 10 | $18.03 | Ordinary |
06:03:01 - 19-Sep-25 |
| Buy* | 20 | $18.03 | Ordinary |
06:02:58 - 19-Sep-25 |
| Buy* | 20 | $18.03 | Ordinary |
06:02:54 - 19-Sep-25 |
| Buy* | 11 | $18.03 | Ordinary |
06:02:49 - 19-Sep-25 |
| Buy* | 9 | $18.03 | Ordinary |
06:02:49 - 19-Sep-25 |
| Buy* | 1 | $18.03 | Ordinary |
06:02:48 - 19-Sep-25 |
| Buy* | 10 | $18.03 | Ordinary |
06:02:42 - 19-Sep-25 |
| Sell* | 100 | $18.03 | Ordinary |
06:02:39 - 19-Sep-25 |
| Sell* | 9 | $18.03 | Ordinary |
06:02:39 - 19-Sep-25 |
| Sell* | 3 | $18.03 | Ordinary |
06:02:39 - 19-Sep-25 |
| Sell* | 30 | $18.03 | Ordinary |
06:02:39 - 19-Sep-25 |
| Sell* | 20 | $18.03 | Ordinary |
06:02:39 - 19-Sep-25 |
| Sell* | 20 | $18.03 | Ordinary |
06:02:39 - 19-Sep-25 |
| Sell* | 30 | $18.03 | Ordinary |
06:02:39 - 19-Sep-25 |
| Sell* | 20 | $18.03 | Ordinary |
06:02:39 - 19-Sep-25 |
| Sell* | 100 | $18.03 | Ordinary |
06:02:39 - 19-Sep-25 |
| Buy* | 20 | $18.04 | Ordinary |
06:02:29 - 19-Sep-25 |
| Buy* | 20 | $18.04 | Ordinary |
06:02:15 - 19-Sep-25 |
| Buy* | 80 | $18.04 | Ordinary |
06:02:12 - 19-Sep-25 |
| Buy* | 20 | $18.04 | Ordinary |
06:02:11 - 19-Sep-25 |
| Buy* | 20 | $18.04 | Ordinary |
06:02:07 - 19-Sep-25 |
| Buy* | 20 | $18.04 | Ordinary |
06:02:04 - 19-Sep-25 |
| Buy* | 11 | $18.04 | Ordinary |
06:01:59 - 19-Sep-25 |
| Buy* | 9 | $18.04 | Ordinary |
06:01:59 - 19-Sep-25 |
| Buy* | 3 | $18.04 | Ordinary |
06:01:38 - 19-Sep-25 |
| Buy* | 30 | $18.04 | Ordinary |
06:01:34 - 19-Sep-25 |
| Unknown* | 1 | $18.04 | Ordinary |
06:01:16 - 19-Sep-25 |
| Unknown* | 3 | $18.04 | Ordinary |
06:01:16 - 19-Sep-25 |
| Unknown* | 3 | $18.04 | Ordinary |
06:01:16 - 19-Sep-25 |
| Unknown* | 2 | $18.04 | Ordinary |
06:01:16 - 19-Sep-25 |
| Unknown* | 20 | $18.04 | Ordinary |
06:01:16 - 19-Sep-25 |
| Unknown* | 10 | $18.04 | Ordinary |
06:01:16 - 19-Sep-25 |
| Unknown* | 20 | $18.04 | Ordinary |
06:01:16 - 19-Sep-25 |
| Unknown* | 20 | $18.04 | Ordinary |
06:01:16 - 19-Sep-25 |
| Unknown* | 20 | $18.04 | Ordinary |
06:01:16 - 19-Sep-25 |
| Buy* | 129 | $18.05 | Ordinary |
06:01:04 - 19-Sep-25 |
| Buy* | 1 | $18.05 | Ordinary |
06:01:04 - 19-Sep-25 |
| Buy* | 1 | $18.05 | Ordinary |
06:01:03 - 19-Sep-25 |
| Buy* | 1 | $18.05 | Ordinary |
06:00:37 - 19-Sep-25 |
| Buy* | 3 | $18.05 | Ordinary |
06:00:16 - 19-Sep-25 |
| Buy* | 3 | $18.05 | Ordinary |
06:00:01 - 19-Sep-25 |
| Sell* | 35 | $18.05 | Ordinary |
05:59:59 - 19-Sep-25 |
| Sell* | 20 | $18.05 | Ordinary |
05:59:59 - 19-Sep-25 |
| Buy* | 5 | $18.05 | Ordinary |
05:59:26 - 19-Sep-25 |
| Buy* | 100 | $18.05 | Ordinary |
05:59:26 - 19-Sep-25 |
| Buy* | 20 | $18.05 | Ordinary |
05:59:26 - 19-Sep-25 |
| Buy* | 35 | $18.05 | Ordinary |
05:59:26 - 19-Sep-25 |
| Unknown* | 14 | $18.05 | Ordinary |
05:59:07 - 19-Sep-25 |
| Unknown* | 1 | $18.05 | Ordinary |
05:59:07 - 19-Sep-25 |
| Unknown* | 19 | $18.05 | Ordinary |
05:59:07 - 19-Sep-25 |
| Unknown* | 6 | $18.05 | Ordinary |
05:59:07 - 19-Sep-25 |
| Unknown* | 14 | $18.05 | Ordinary |
05:59:07 - 19-Sep-25 |
| Sell* | 7 | $18.06 | Ordinary |
05:58:29 - 19-Sep-25 |
| Sell* | 18 | $18.06 | Ordinary |
05:58:29 - 19-Sep-25 |
| Sell* | 7 | $18.07 | Ordinary |
05:58:29 - 19-Sep-25 |
| Sell* | 100 | $18.07 | Ordinary |
05:58:15 - 19-Sep-25 |
| Buy* | 20 | $18.08 | Ordinary |
05:57:34 - 19-Sep-25 |
| Sell* | 2 | $18.06 | Ordinary |
05:56:30 - 19-Sep-25 |
| Buy* | 10 | $18.07 | Ordinary |
05:56:11 - 19-Sep-25 |
| Buy* | 10 | $18.07 | Ordinary |
05:56:06 - 19-Sep-25 |
| Buy* | 10 | $18.07 | Ordinary |
05:56:03 - 19-Sep-25 |
| Buy* | 10 | $18.07 | Ordinary |
05:55:59 - 19-Sep-25 |
| Buy* | 10 | $18.07 | Ordinary |
05:55:55 - 19-Sep-25 |
| Buy* | 10 | $18.07 | Ordinary |
05:55:51 - 19-Sep-25 |
| Buy* | 10 | $18.07 | Ordinary |
05:55:38 - 19-Sep-25 |
| Buy* | 10 | $18.07 | Ordinary |
05:55:33 - 19-Sep-25 |
| Buy* | 10 | $18.07 | Ordinary |
05:55:29 - 19-Sep-25 |
| Buy* | 10 | $18.07 | Ordinary |
05:55:25 - 19-Sep-25 |
| Buy* | 10 | $18.07 | Ordinary |
05:55:21 - 19-Sep-25 |
| Sell* | 20 | $18.06 | Ordinary |
05:55:08 - 19-Sep-25 |
| Sell* | 10 | $18.04 | Ordinary |
05:54:24 - 19-Sep-25 |
| Sell* | 20 | $18.02 | Ordinary |
05:53:34 - 19-Sep-25 |
| Sell* | 4 | $18.02 | Ordinary |
05:53:34 - 19-Sep-25 |
| Sell* | 20 | $18.02 | Ordinary |
05:53:34 - 19-Sep-25 |
| Sell* | 10 | $18.03 | Ordinary |
05:53:34 - 19-Sep-25 |
| Sell* | 20 | $18.03 | Ordinary |
05:53:34 - 19-Sep-25 |
| Sell* | 20 | $18.03 | Ordinary |
05:53:34 - 19-Sep-25 |
| Sell* | 20 | $18.03 | Ordinary |
05:53:34 - 19-Sep-25 |
| Sell* | 20 | $18.03 | Ordinary |
05:53:34 - 19-Sep-25 |
| Sell* | 20 | $18.03 | Ordinary |
05:53:34 - 19-Sep-25 |
| Sell* | 10 | $18.04 | Ordinary |
05:53:34 - 19-Sep-25 |
| Sell* | 33 | $18.04 | Ordinary |
05:53:34 - 19-Sep-25 |
| Sell* | 5 | $18.04 | Ordinary |
05:53:34 - 19-Sep-25 |
| Sell* | 5 | $18.04 | Ordinary |
05:53:29 - 19-Sep-25 |
| Buy* | 30 | $18.04 | Ordinary |
05:53:09 - 19-Sep-25 |
| Buy* | 20 | $18.04 | Ordinary |
05:52:52 - 19-Sep-25 |
| Buy* | 20 | $18.04 | Ordinary |
05:52:48 - 19-Sep-25 |
| Buy* | 20 | $18.04 | Ordinary |
05:52:36 - 19-Sep-25 |
| Buy* | 20 | $18.04 | Ordinary |
05:52:25 - 19-Sep-25 |
| Buy* | 7 | $18.03 | Ordinary |
05:52:06 - 19-Sep-25 |
| Buy* | 13 | $18.03 | Ordinary |
05:52:06 - 19-Sep-25 |
| Buy* | 20 | $18.03 | Ordinary |
05:52:02 - 19-Sep-25 |
| Sell* | 44 | $18.03 | Ordinary |
05:51:59 - 19-Sep-25 |
| Sell* | 1 | $18.03 | Ordinary |
05:51:59 - 19-Sep-25 |
| Sell* | 19 | $18.03 | Ordinary |
05:51:50 - 19-Sep-25 |
| Buy* | 10 | $18.03 | Ordinary |
05:51:42 - 19-Sep-25 |
| Buy* | 10 | $18.03 | Ordinary |
05:51:42 - 19-Sep-25 |
| Buy* | 10 | $18.03 | Ordinary |
05:51:37 - 19-Sep-25 |
| Buy* | 24 | $18.03 | Ordinary |
05:51:20 - 19-Sep-25 |
| Sell* | 6 | $18.03 | Ordinary |
05:51:16 - 19-Sep-25 |
| Sell* | 24 | $18.03 | Ordinary |
05:51:16 - 19-Sep-25 |
| Sell* | 20 | $18.04 | Ordinary |
05:51:14 - 19-Sep-25 |
| Sell* | 30 | $18.04 | Ordinary |
05:51:14 - 19-Sep-25 |
| Sell* | 50 | $18.05 | Ordinary |
05:51:07 - 19-Sep-25 |
| Sell* | 100 | $18.05 | Ordinary |
05:51:07 - 19-Sep-25 |
| Sell* | 20 | $18.05 | Ordinary |
05:51:07 - 19-Sep-25 |
| Sell* | 100 | $18.05 | Ordinary |
05:51:07 - 19-Sep-25 |
| Sell* | 1 | $18.06 | Ordinary |
05:51:01 - 19-Sep-25 |
| Sell* | 50 | $18.06 | Ordinary |
05:51:01 - 19-Sep-25 |
| Unknown* | 33 | $18.07 | Ordinary |
05:51:01 - 19-Sep-25 |
| Unknown* | 10 | $18.07 | Ordinary |
05:51:01 - 19-Sep-25 |
| Unknown* | 10 | $18.07 | Ordinary |
05:51:01 - 19-Sep-25 |
| Unknown* | 30 | $18.07 | Ordinary |
05:51:01 - 19-Sep-25 |
| Unknown* | 50 | $18.07 | Ordinary |
05:51:01 - 19-Sep-25 |
| Sell* | 100 | $18.07 | Ordinary |
05:51:01 - 19-Sep-25 |
| Unknown* | 6 | $18.08 | Ordinary |
05:50:04 - 19-Sep-25 |
| Sell* | 24 | $18.08 | Ordinary |
05:50:04 - 19-Sep-25 |
| Sell* | 8 | $18.09 | Ordinary |
05:50:04 - 19-Sep-25 |
| Sell* | 2 | $18.09 | Ordinary |
05:48:25 - 19-Sep-25 |
| Sell* | 9 | $18.08 | Ordinary |
05:47:37 - 19-Sep-25 |
| Sell* | 10 | $18.08 | Ordinary |
05:47:18 - 19-Sep-25 |
| Buy* | 20 | $18.06 | Ordinary |
05:46:49 - 19-Sep-25 |
| Buy* | 30 | $18.06 | Ordinary |
05:46:49 - 19-Sep-25 |
| Buy* | 17 | $18.05 | Ordinary |
05:46:31 - 19-Sep-25 |
| Buy* | 33 | $18.05 | Ordinary |
05:46:31 - 19-Sep-25 |
| Sell* | 33 | $18.03 | Ordinary |
05:46:17 - 19-Sep-25 |
| Sell* | 11 | $18.03 | Ordinary |
05:46:17 - 19-Sep-25 |
| Sell* | 6 | $18.03 | Ordinary |
05:46:17 - 19-Sep-25 |
| Buy* | 30 | $18.02 | Ordinary |
05:45:57 - 19-Sep-25 |
| Sell* | 10 | $18.01 | Ordinary |
05:45:49 - 19-Sep-25 |
| Sell* | 11 | $18.01 | Ordinary |
05:45:41 - 19-Sep-25 |
| Buy* | 39 | $18.01 | Ordinary |
05:45:27 - 19-Sep-25 |
| Sell* | 30 | $18.00 | Ordinary |
05:45:19 - 19-Sep-25 |
| Sell* | 30 | $18.00 | Ordinary |
05:45:19 - 19-Sep-25 |
| Buy* | 14 | $18.00 | Ordinary |
05:45:06 - 19-Sep-25 |
| Buy* | 36 | $18.00 | Ordinary |
05:45:06 - 19-Sep-25 |
| Sell* | 47 | $17.98 | Ordinary |
05:45:00 - 19-Sep-25 |
| Sell* | 13 | $18.00 | Ordinary |
05:44:57 - 19-Sep-25 |
| Sell* | 25 | $18.00 | Ordinary |
05:44:57 - 19-Sep-25 |
| Buy* | 13 | $18.00 | Ordinary |
05:44:57 - 19-Sep-25 |
| Buy* | 37 | $18.00 | Ordinary |
05:44:57 - 19-Sep-25 |
| Buy* | 1 | $18.00 | Ordinary |
05:44:53 - 19-Sep-25 |
| Sell* | 50 | $18.00 | Ordinary |
05:44:52 - 19-Sep-25 |
| Sell* | 1 | $18.00 | Ordinary |
05:44:48 - 19-Sep-25 |
| Sell* | 10 | $18.00 | Ordinary |
05:44:48 - 19-Sep-25 |
| Sell* | 10 | $18.01 | Ordinary |
05:44:48 - 19-Sep-25 |
| Sell* | 22 | $18.02 | Ordinary |
05:44:46 - 19-Sep-25 |
| Sell* | 20 | $18.02 | Ordinary |
05:44:46 - 19-Sep-25 |
| Sell* | 3 | $18.03 | Ordinary |
05:44:40 - 19-Sep-25 |
| Sell* | 10 | $18.04 | Ordinary |
05:44:40 - 19-Sep-25 |
| Sell* | 50 | $18.04 | Ordinary |
05:44:40 - 19-Sep-25 |
| Unknown* | 100 | $18.05 | Ordinary |
05:44:40 - 19-Sep-25 |
| Unknown* | 50 | $18.05 | Ordinary |
05:44:40 - 19-Sep-25 |
| Unknown* | 50 | $18.05 | Ordinary |
05:44:40 - 19-Sep-25 |
| Unknown* | 33 | $18.06 | Ordinary |
05:44:40 - 19-Sep-25 |
| Sell* | 17 | $18.06 | Ordinary |
05:44:40 - 19-Sep-25 |
| Sell* | 5 | $18.04 | Ordinary |
05:43:45 - 19-Sep-25 |
| Buy* | 20 | $18.05 | Ordinary |
05:43:31 - 19-Sep-25 |
| Buy* | 30 | $18.05 | Ordinary |
05:43:31 - 19-Sep-25 |
| Sell* | 10 | $18.05 | Ordinary |
05:43:25 - 19-Sep-25 |
| Sell* | 6 | $18.05 | Ordinary |
05:43:25 - 19-Sep-25 |
| Sell* | 38 | $18.05 | Ordinary |
05:43:25 - 19-Sep-25 |
| Sell* | 12 | $18.05 | Ordinary |
05:43:25 - 19-Sep-25 |
| Sell* | 5 | $18.06 | Ordinary |
05:43:22 - 19-Sep-25 |
| Sell* | 10 | $18.06 | Ordinary |
05:43:22 - 19-Sep-25 |
| Sell* | 50 | $18.06 | Ordinary |
05:43:22 - 19-Sep-25 |
| Sell* | 10 | $18.07 | Ordinary |
05:43:18 - 19-Sep-25 |
| Sell* | 1 | $18.07 | Ordinary |
05:43:18 - 19-Sep-25 |
| Sell* | 10 | $18.08 | Ordinary |
05:43:18 - 19-Sep-25 |
| Sell* | 50 | $18.09 | Ordinary |
05:43:18 - 19-Sep-25 |
| Sell* | 20 | $18.09 | Ordinary |
05:43:18 - 19-Sep-25 |
| Buy* | 20 | $18.10 | Ordinary |
05:43:14 - 19-Sep-25 |
| Unknown* | 5 | $18.10 | Ordinary |
05:43:13 - 19-Sep-25 |
| Unknown* | 4 | $18.10 | Ordinary |
05:43:13 - 19-Sep-25 |
| Sell* | 26 | $18.10 | Ordinary |
05:43:13 - 19-Sep-25 |
| Sell* | 20 | $18.10 | Ordinary |
05:43:13 - 19-Sep-25 |
| Sell* | 20 | $18.12 | Ordinary |
05:43:13 - 19-Sep-25 |
| Sell* | 20 | $18.12 | Ordinary |
05:43:13 - 19-Sep-25 |
| Buy* | 10 | $18.13 | Ordinary |
05:43:01 - 19-Sep-25 |
| Buy* | 10 | $18.13 | Ordinary |
05:42:55 - 19-Sep-25 |
| Buy* | 10 | $18.13 | Ordinary |
05:42:49 - 19-Sep-25 |
| Buy* | 10 | $18.12 | Ordinary |
05:42:05 - 19-Sep-25 |
| Sell* | 84 | $18.11 | Ordinary |
05:42:03 - 19-Sep-25 |
| Sell* | 65 | $18.11 | Ordinary |
05:42:03 - 19-Sep-25 |
| Sell* | 50 | $18.11 | Ordinary |
05:42:03 - 19-Sep-25 |
| Sell* | 1 | $18.11 | Ordinary |
05:42:03 - 19-Sep-25 |
| Buy* | 50 | $18.12 | Ordinary |
05:42:02 - 19-Sep-25 |
| Buy* | 100 | $18.12 | Ordinary |
05:42:02 - 19-Sep-25 |
| Sell* | 20 | $18.12 | Ordinary |
05:42:01 - 19-Sep-25 |
| Sell* | 45 | $18.12 | Ordinary |
05:42:01 - 19-Sep-25 |
| Buy* | 10 | $18.13 | Ordinary |
05:41:48 - 19-Sep-25 |
| Buy* | 100 | $18.13 | Ordinary |
05:41:25 - 19-Sep-25 |
| Sell* | 10 | $18.11 | Ordinary |
05:40:22 - 19-Sep-25 |
| Sell* | 1 | $18.11 | Ordinary |
05:39:54 - 19-Sep-25 |
| Sell* | 1 | $18.11 | Ordinary |
05:39:54 - 19-Sep-25 |
| Sell* | 25 | $18.11 | Ordinary |
05:39:54 - 19-Sep-25 |
| Buy* | 89 | $18.10 | Ordinary |
05:39:10 - 19-Sep-25 |
| Buy* | 100 | $18.09 | Ordinary |
05:39:05 - 19-Sep-25 |
| Buy* | 4 | $18.09 | Ordinary |
05:39:05 - 19-Sep-25 |
| Buy* | 74 | $18.04 | Ordinary |
05:38:06 - 19-Sep-25 |
| Buy* | 24 | $18.04 | Ordinary |
05:38:06 - 19-Sep-25 |
| Buy* | 17 | $18.04 | Ordinary |
05:38:06 - 19-Sep-25 |
| Buy* | 185 | $18.04 | Ordinary |
05:38:06 - 19-Sep-25 |
| Buy* | 50 | $18.04 | Ordinary |
05:38:02 - 19-Sep-25 |
| Buy* | 250 | $18.04 | Ordinary |
05:37:59 - 19-Sep-25 |
| Buy* | 10 | $18.04 | Ordinary |
05:37:56 - 19-Sep-25 |
| Sell* | 17 | $18.03 | Ordinary |
05:37:49 - 19-Sep-25 |
| Sell* | 100 | $18.03 | Ordinary |
05:37:49 - 19-Sep-25 |
| Sell* | 24 | $18.03 | Ordinary |
05:37:49 - 19-Sep-25 |
| Sell* | 59 | $18.03 | Ordinary |
05:37:49 - 19-Sep-25 |
| Buy* | 17 | $18.03 | Ordinary |
05:37:49 - 19-Sep-25 |
| Buy* | 42 | $18.03 | Ordinary |
05:37:49 - 19-Sep-25 |
| Sell* | 4 | $18.01 | Ordinary |
05:37:34 - 19-Sep-25 |
| Sell* | 17 | $18.01 | Ordinary |
05:37:34 - 19-Sep-25 |
| Sell* | 50 | $18.01 | Ordinary |
05:37:34 - 19-Sep-25 |
| Sell* | 20 | $18.01 | Ordinary |
05:37:34 - 19-Sep-25 |
| Buy* | 5 | $18.00 | Ordinary |
05:37:34 - 19-Sep-25 |
| Buy* | 37 | $18.00 | Ordinary |
05:37:34 - 19-Sep-25 |
| Buy* | 3 | $18.00 | Ordinary |
05:37:34 - 19-Sep-25 |
| Buy* | 15 | $18.00 | Ordinary |
05:37:34 - 19-Sep-25 |
| Buy* | 20 | $18.00 | Ordinary |
05:37:34 - 19-Sep-25 |
| Buy* | 5 | $18.00 | Ordinary |
05:37:31 - 19-Sep-25 |
| Buy* | 37 | $18.00 | Ordinary |
05:37:31 - 19-Sep-25 |
| Buy* | 3 | $18.00 | Ordinary |
05:37:31 - 19-Sep-25 |
| Buy* | 15 | $18.00 | Ordinary |
05:37:31 - 19-Sep-25 |
| Buy* | 30 | $17.99 | Ordinary |
05:37:24 - 19-Sep-25 |
| Sell* | 2 | $17.98 | Ordinary |
05:37:23 - 19-Sep-25 |
| Buy* | 10 | $17.98 | Ordinary |
05:36:56 - 19-Sep-25 |
| Sell* | 1 | $17.97 | Ordinary |
05:36:55 - 19-Sep-25 |
| Buy* | 1 | $17.98 | Ordinary |
05:36:50 - 19-Sep-25 |
| Buy* | 40 | $17.96 | Ordinary |
05:36:18 - 19-Sep-25 |
| Buy* | 3 | $17.95 | Ordinary |
05:35:39 - 19-Sep-25 |
| Buy* | 17 | $17.95 | Ordinary |
05:35:39 - 19-Sep-25 |
| Sell* | 4 | $17.94 | Ordinary |
05:35:39 - 19-Sep-25 |
| Sell* | 40 | $17.94 | Ordinary |
05:35:39 - 19-Sep-25 |
| Sell* | 6 | $17.95 | Ordinary |
05:35:39 - 19-Sep-25 |
| Sell* | 3 | $17.95 | Ordinary |
05:35:15 - 19-Sep-25 |
| Buy* | 50 | $17.95 | Ordinary |
05:35:00 - 19-Sep-25 |
| Buy* | 70 | $17.95 | Ordinary |
05:35:00 - 19-Sep-25 |
| Sell* | 70 | $17.95 | Ordinary |
05:34:26 - 19-Sep-25 |
| Sell* | 20 | $17.95 | Ordinary |
05:34:26 - 19-Sep-25 |
| Sell* | 60 | $17.93 | Ordinary |
05:34:26 - 19-Sep-25 |
| Buy* | 50 | $17.88 | Ordinary |
05:33:35 - 19-Sep-25 |
| Buy* | 22 | $17.88 | Ordinary |
05:33:35 - 19-Sep-25 |
| Buy* | 20 | $17.89 | Ordinary |
05:33:35 - 19-Sep-25 |
| Buy* | 100 | $17.89 | Ordinary |
05:33:35 - 19-Sep-25 |
| Buy* | 20 | $17.88 | Ordinary |
05:33:35 - 19-Sep-25 |
| Sell* | 59 | $17.87 | Ordinary |
05:33:30 - 19-Sep-25 |
| Sell* | 1 | $17.87 | Ordinary |
05:33:30 - 19-Sep-25 |
| Sell* | 50 | $17.86 | Ordinary |
05:32:51 - 19-Sep-25 |
| Buy* | 20 | $17.87 | Ordinary |
05:32:46 - 19-Sep-25 |
| Buy* | 5 | $17.87 | Ordinary |
05:32:42 - 19-Sep-25 |
| Sell* | 500 | $17.87 | Ordinary |
05:32:40 - 19-Sep-25 |
| Sell* | 47 | $17.86 | Ordinary |
05:32:40 - 19-Sep-25 |
| Sell* | 62 | $17.88 | Ordinary |
05:32:39 - 19-Sep-25 |
| Sell* | 38 | $17.88 | Ordinary |
05:32:39 - 19-Sep-25 |
| Sell* | 2 | $17.89 | Ordinary |
05:32:36 - 19-Sep-25 |
| Buy* | 1 | $17.90 | Ordinary |
05:32:33 - 19-Sep-25 |
| Buy* | 1,093 | $17.86 | Ordinary |
05:32:10 - 19-Sep-25 |
| Unknown* | 25 | $17.86 | Ordinary |
05:32:09 - 19-Sep-25 |
| Unknown* | 25 | $17.86 | Ordinary |
05:32:09 - 19-Sep-25 |
| Unknown* | 75 | $17.86 | Ordinary |
05:32:09 - 19-Sep-25 |
| Unknown* | 25 | $17.86 | Ordinary |
05:32:09 - 19-Sep-25 |
| Unknown* | 25 | $17.86 | Ordinary |
05:32:09 - 19-Sep-25 |
| Unknown* | 25 | $17.86 | Ordinary |
05:32:09 - 19-Sep-25 |
| Unknown* | 25 | $17.86 | Ordinary |
05:32:09 - 19-Sep-25 |
| Unknown* | 25 | $17.86 | Ordinary |
05:32:09 - 19-Sep-25 |
| Unknown* | 25 | $17.86 | Ordinary |
05:32:09 - 19-Sep-25 |
| Unknown* | 25 | $17.86 | Ordinary |
05:32:09 - 19-Sep-25 |
| Unknown* | 25 | $17.86 | Ordinary |
05:32:09 - 19-Sep-25 |
| Unknown* | 25 | $17.86 | Ordinary |
05:32:09 - 19-Sep-25 |
| Unknown* | 25 | $17.86 | Ordinary |
05:32:09 - 19-Sep-25 |
| Unknown* | 25 | $17.86 | Ordinary |
05:32:09 - 19-Sep-25 |
| Buy* | 78 | $17.86 | Ordinary |
05:32:09 - 19-Sep-25 |
| Buy* | 75 | $17.86 | Ordinary |
05:32:09 - 19-Sep-25 |
| Buy* | 100 | $17.86 | Ordinary |
05:32:09 - 19-Sep-25 |
| Unknown* | 25 | $17.85 | Ordinary |
05:31:26 - 19-Sep-25 |
| Unknown* | 1 | $17.85 | Ordinary |
05:31:26 - 19-Sep-25 |
| Unknown* | 3 | $17.85 | Ordinary |
05:31:26 - 19-Sep-25 |
| Unknown* | 9 | $17.85 | Ordinary |
05:31:26 - 19-Sep-25 |
| Sell* | 1 | $17.85 | Ordinary |
05:31:26 - 19-Sep-25 |
| Buy* | 25 | $17.86 | Ordinary |
05:31:16 - 19-Sep-25 |
| Buy* | 25 | $17.86 | Ordinary |
05:31:16 - 19-Sep-25 |
| Buy* | 275 | $17.86 | Ordinary |
05:31:16 - 19-Sep-25 |
| Buy* | 25 | $17.86 | Ordinary |
05:31:16 - 19-Sep-25 |
| Buy* | 50 | $17.86 | Ordinary |
05:31:16 - 19-Sep-25 |
| Buy* | 20 | $17.86 | Ordinary |
05:31:00 - 19-Sep-25 |
| Buy* | 2 | $17.86 | Ordinary |
05:30:50 - 19-Sep-25 |
| Buy* | 5 | $17.86 | Ordinary |
05:30:50 - 19-Sep-25 |
| Buy* | 25 | $17.86 | Ordinary |
05:30:20 - 19-Sep-25 |
| Buy* | 50 | $17.86 | Ordinary |
05:29:59 - 19-Sep-25 |
| Buy* | 12 | $17.89 | Ordinary |
05:29:45 - 19-Sep-25 |
| Sell* | 1 | $17.90 | Ordinary |
05:29:02 - 19-Sep-25 |
| Sell* | 100 | $17.90 | Ordinary |
05:29:02 - 19-Sep-25 |
| Sell* | 100 | $17.90 | Ordinary |
05:29:02 - 19-Sep-25 |
| Sell* | 60 | $17.90 | Ordinary |
05:29:02 - 19-Sep-25 |
| Sell* | 1 | $17.90 | Ordinary |
05:29:02 - 19-Sep-25 |
| Buy* | 100 | $17.91 | Ordinary |
05:27:51 - 19-Sep-25 |
| Sell* | 25 | $17.89 | Ordinary |
05:27:31 - 19-Sep-25 |
| Buy* | 25 | $17.87 | Ordinary |
05:27:31 - 19-Sep-25 |
| Sell* | 60 | $17.86 | Ordinary |
05:27:06 - 19-Sep-25 |
| Sell* | 79 | $17.87 | Ordinary |
05:26:57 - 19-Sep-25 |
| Sell* | 20 | $17.87 | Ordinary |
05:26:57 - 19-Sep-25 |
| Sell* | 1 | $17.87 | Ordinary |
05:26:57 - 19-Sep-25 |
| Sell* | 51 | $17.89 | Ordinary |
05:26:03 - 19-Sep-25 |
| Sell* | 30 | $17.90 | Ordinary |
05:26:03 - 19-Sep-25 |
| Sell* | 20 | $17.90 | Ordinary |
05:26:03 - 19-Sep-25 |
| Sell* | 10 | $17.90 | Ordinary |
05:26:03 - 19-Sep-25 |
| Sell* | 4 | $17.90 | Ordinary |
05:26:03 - 19-Sep-25 |
| Sell* | 1 | $17.90 | Ordinary |
05:26:03 - 19-Sep-25 |
| Sell* | 10 | $17.91 | Ordinary |
05:26:03 - 19-Sep-25 |
| Sell* | 1 | $17.92 | Ordinary |
05:26:03 - 19-Sep-25 |
| Sell* | 100 | $17.93 | Ordinary |
05:26:03 - 19-Sep-25 |
| Sell* | 100 | $17.93 | Ordinary |
05:26:03 - 19-Sep-25 |
| Sell* | 100 | $17.93 | Ordinary |
05:26:03 - 19-Sep-25 |
| Sell* | 20 | $17.93 | Ordinary |
05:26:03 - 19-Sep-25 |
| Sell* | 30 | $17.93 | Ordinary |
05:26:03 - 19-Sep-25 |
| Sell* | 39 | $17.94 | Ordinary |
05:26:03 - 19-Sep-25 |
| Sell* | 8 | $17.94 | Ordinary |
05:26:03 - 19-Sep-25 |
| Sell* | 20 | $17.94 | Ordinary |
05:26:03 - 19-Sep-25 |
| Buy* | 25 | $17.94 | Ordinary |
05:25:39 - 19-Sep-25 |
| Buy* | 20 | $17.94 | Ordinary |
05:25:39 - 19-Sep-25 |
| Buy* | 24 | $17.94 | Ordinary |
05:25:39 - 19-Sep-25 |
| Buy* | 25 | $17.94 | Ordinary |
05:25:39 - 19-Sep-25 |
| Buy* | 25 | $17.94 | Ordinary |
05:25:39 - 19-Sep-25 |
| Buy* | 25 | $17.94 | Ordinary |
05:25:39 - 19-Sep-25 |
| Buy* | 25 | $17.94 | Ordinary |
05:25:39 - 19-Sep-25 |
| Buy* | 25 | $17.94 | Ordinary |
05:25:39 - 19-Sep-25 |
| Buy* | 200 | $17.93 | Ordinary |
05:25:39 - 19-Sep-25 |
| Buy* | 20 | $17.93 | Ordinary |
05:25:39 - 19-Sep-25 |
| Buy* | 20 | $17.93 | Ordinary |
05:25:39 - 19-Sep-25 |
| Buy* | 1 | $17.92 | Ordinary |
05:25:24 - 19-Sep-25 |
| Buy* | 25 | $17.92 | Ordinary |
05:25:24 - 19-Sep-25 |
| Buy* | 1 | $17.92 | Ordinary |
05:25:24 - 19-Sep-25 |
| Buy* | 4 | $17.92 | Ordinary |
05:25:10 - 19-Sep-25 |
| Buy* | 10 | $17.92 | Ordinary |
05:25:01 - 19-Sep-25 |
| Buy* | 3 | $17.92 | Ordinary |
05:24:58 - 19-Sep-25 |
| Sell* | 10 | $17.92 | Ordinary |
05:24:57 - 19-Sep-25 |
| Buy* | 10 | $17.93 | Ordinary |
05:24:38 - 19-Sep-25 |
| Sell* | 5 | $17.91 | Ordinary |
05:23:58 - 19-Sep-25 |
| Buy* | 69 | $17.91 | Ordinary |
05:23:49 - 19-Sep-25 |
| Buy* | 31 | $17.91 | Ordinary |
05:23:49 - 19-Sep-25 |
| Sell* | 100 | $17.91 | Ordinary |
05:22:55 - 19-Sep-25 |
| Sell* | 16 | $17.91 | Ordinary |
05:22:04 - 19-Sep-25 |
| Sell* | 50 | $17.91 | Ordinary |
05:22:04 - 19-Sep-25 |
| Sell* | 34 | $17.91 | Ordinary |
05:22:04 - 19-Sep-25 |
| Buy* | 18 | $17.91 | Ordinary |
05:21:58 - 19-Sep-25 |
| Buy* | 2 | $17.91 | Ordinary |
05:21:58 - 19-Sep-25 |
| Buy* | 23 | $17.91 | Ordinary |
05:21:58 - 19-Sep-25 |
| Buy* | 25 | $17.91 | Ordinary |
05:21:58 - 19-Sep-25 |
| Buy* | 5 | $17.90 | Ordinary |
05:21:22 - 19-Sep-25 |
| Unknown* | 300 | $17.90 | Ordinary |
05:21:13 - 19-Sep-25 |
| Sell* | 6 | $17.90 | Ordinary |
05:21:13 - 19-Sep-25 |
| Unknown* | 2 | $17.91 | Ordinary |
05:21:13 - 19-Sep-25 |
| Buy* | 2 | $17.92 | Ordinary |
05:21:09 - 19-Sep-25 |
| Sell* | 1 | $17.91 | Ordinary |
05:20:46 - 19-Sep-25 |
| Sell* | 20 | $17.91 | Ordinary |
05:20:46 - 19-Sep-25 |
| Sell* | 9 | $17.92 | Ordinary |
05:20:46 - 19-Sep-25 |
| Buy* | 6 | $17.89 | Ordinary |
05:19:56 - 19-Sep-25 |
| Buy* | 9 | $17.89 | Ordinary |
05:19:56 - 19-Sep-25 |
| Buy* | 30 | $17.89 | Ordinary |
05:19:47 - 19-Sep-25 |
| Sell* | 20 | $17.89 | Ordinary |
05:19:43 - 19-Sep-25 |
| Sell* | 4 | $17.89 | Ordinary |
05:19:43 - 19-Sep-25 |
| Buy* | 7 | $17.90 | Ordinary |
05:19:22 - 19-Sep-25 |
| Buy* | 4 | $17.90 | Ordinary |
05:19:21 - 19-Sep-25 |
| Sell* | 20 | $17.90 | Ordinary |
05:19:10 - 19-Sep-25 |
| Sell* | 20 | $17.91 | Ordinary |
05:19:10 - 19-Sep-25 |
| Sell* | 38 | $17.92 | Ordinary |
05:19:10 - 19-Sep-25 |
| Sell* | 36 | $17.92 | Ordinary |
05:19:10 - 19-Sep-25 |
| Sell* | 10 | $17.92 | Ordinary |
05:18:55 - 19-Sep-25 |
| Buy* | 7 | $17.92 | Ordinary |
05:18:31 - 19-Sep-25 |
| Buy* | 1 | $17.89 | Ordinary |
05:18:30 - 19-Sep-25 |
| Buy* | 33 | $17.89 | Ordinary |
05:18:30 - 19-Sep-25 |
| Sell* | 1 | $17.87 | Ordinary |
05:18:03 - 19-Sep-25 |
| Buy* | 48 | $17.87 | Ordinary |
05:18:03 - 19-Sep-25 |
| Sell* | 100 | $17.86 | Ordinary |
05:18:03 - 19-Sep-25 |
| Sell* | 1 | $17.88 | Ordinary |
05:15:03 - 19-Sep-25 |
| Buy* | 50 | $17.88 | Ordinary |
05:14:33 - 19-Sep-25 |
| Buy* | 100 | $17.88 | Ordinary |
05:14:33 - 19-Sep-25 |
| Sell* | 1 | $17.88 | Ordinary |
05:15:03 - 19-Sep-25 |
| Sell* | 50 | $17.88 | Ordinary |
05:14:33 - 19-Sep-25 |
| Sell* | 100 | $17.88 | Ordinary |
05:14:33 - 19-Sep-25 |
| Sell* | 100 | $17.88 | Ordinary |
05:14:06 - 19-Sep-25 |
| Buy* | 75 | $17.85 | Ordinary |
05:13:43 - 19-Sep-25 |
| Buy* | 25 | $17.85 | Ordinary |
05:13:28 - 19-Sep-25 |
| Sell* | 1 | $17.87 | Ordinary |
05:13:27 - 19-Sep-25 |
| Sell* | 20 | $17.87 | Ordinary |
05:13:27 - 19-Sep-25 |
| Sell* | 11 | $17.88 | Ordinary |
05:13:27 - 19-Sep-25 |
| Sell* | 100 | $17.88 | Ordinary |
05:13:27 - 19-Sep-25 |
| Sell* | 89 | $17.88 | Ordinary |
05:13:27 - 19-Sep-25 |
| Sell* | 11 | $17.88 | Ordinary |
05:13:25 - 19-Sep-25 |
| Sell* | 4 | $17.88 | Ordinary |
05:13:25 - 19-Sep-25 |
| Sell* | 70 | $17.88 | Ordinary |
05:13:18 - 19-Sep-25 |
| Sell* | 26 | $17.88 | Ordinary |
05:13:10 - 19-Sep-25 |
| Buy* | 30 | $17.88 | Ordinary |
05:13:09 - 19-Sep-25 |
| Buy* | 42 | $17.88 | Ordinary |
05:13:09 - 19-Sep-25 |
| Buy* | 900 | $17.88 | Ordinary |
05:13:09 - 19-Sep-25 |
| Buy* | 100 | $17.88 | Ordinary |
05:13:09 - 19-Sep-25 |
| Sell* | 30 | $17.87 | Ordinary |
05:13:01 - 19-Sep-25 |
| Sell* | 25 | $17.87 | Ordinary |
05:13:00 - 19-Sep-25 |
| Sell* | 25 | $17.87 | Ordinary |
05:12:49 - 19-Sep-25 |
| Sell* | 35 | $17.87 | Ordinary |
05:12:07 - 19-Sep-25 |
| Buy* | 47 | $17.86 | Ordinary |
05:11:59 - 19-Sep-25 |
| Sell* | 53 | $17.81 | Ordinary |
05:10:34 - 19-Sep-25 |
| Sell* | 100 | $17.81 | Ordinary |
05:10:34 - 19-Sep-25 |
| Sell* | 47 | $17.81 | Ordinary |
05:10:34 - 19-Sep-25 |
| Buy* | 5 | $17.81 | Ordinary |
05:10:30 - 19-Sep-25 |
| Buy* | 25 | $17.81 | Ordinary |
05:10:30 - 19-Sep-25 |
| Buy* | 24 | $17.81 | Ordinary |
05:10:30 - 19-Sep-25 |
| Buy* | 100 | $17.81 | Ordinary |
05:10:30 - 19-Sep-25 |
| Buy* | 30 | $17.80 | Ordinary |
05:10:30 - 19-Sep-25 |
| Buy* | 42 | $17.80 | Ordinary |
05:10:30 - 19-Sep-25 |
| Buy* | 28 | $17.80 | Ordinary |
05:10:30 - 19-Sep-25 |
| Buy* | 30 | $17.80 | Ordinary |
05:10:30 - 19-Sep-25 |
| Buy* | 100 | $17.80 | Ordinary |
05:10:30 - 19-Sep-25 |
| Unknown* | 100 | $17.79 | Ordinary |
05:09:51 - 19-Sep-25 |
| Unknown* | 15 | $17.79 | Ordinary |
05:09:51 - 19-Sep-25 |
| Sell* | 35 | $17.79 | Ordinary |
05:09:51 - 19-Sep-25 |
| Sell* | 37 | $17.79 | Ordinary |
05:09:51 - 19-Sep-25 |
| Sell* | 28 | $17.79 | Ordinary |
05:09:51 - 19-Sep-25 |
| Sell* | 2 | $17.79 | Ordinary |
05:09:51 - 19-Sep-25 |
| Sell* | 1 | $17.79 | Ordinary |
05:09:51 - 19-Sep-25 |
| Buy* | 15 | $17.80 | Ordinary |
05:09:26 - 19-Sep-25 |
| Buy* | 35 | $17.80 | Ordinary |
05:09:26 - 19-Sep-25 |
| Buy* | 38 | $17.80 | Ordinary |
05:09:26 - 19-Sep-25 |
| Unknown* | 20 | $17.80 | Ordinary |
05:09:26 - 19-Sep-25 |
| Unknown* | 25 | $17.80 | Ordinary |
05:09:26 - 19-Sep-25 |
| Unknown* | 139 | $17.80 | Ordinary |
05:09:26 - 19-Sep-25 |
| Sell* | 250 | $17.80 | Ordinary |
05:09:26 - 19-Sep-25 |
| Buy* | 1 | $17.81 | Ordinary |
05:09:22 - 19-Sep-25 |
| Sell* | 5 | $17.80 | Ordinary |
05:09:11 - 19-Sep-25 |
| Sell* | 20 | $17.80 | Ordinary |
05:09:05 - 19-Sep-25 |
| Sell* | 30 | $17.80 | Ordinary |
05:09:05 - 19-Sep-25 |
| Buy* | 97 | $17.81 | Ordinary |
05:09:00 - 19-Sep-25 |
| Buy* | 3 | $17.81 | Ordinary |
05:09:00 - 19-Sep-25 |
| Sell* | 1 | $17.80 | Ordinary |
05:08:47 - 19-Sep-25 |
| Buy* | 77 | $17.81 | Ordinary |
05:08:21 - 19-Sep-25 |
| Unknown* | 25 | $17.81 | Ordinary |
05:08:10 - 19-Sep-25 |
| Unknown* | 25 | $17.81 | Ordinary |
05:08:10 - 19-Sep-25 |
| Unknown* | 25 | $17.81 | Ordinary |
05:08:10 - 19-Sep-25 |
| Buy* | 174 | $17.81 | Ordinary |
05:08:10 - 19-Sep-25 |
| Buy* | 1 | $17.81 | Ordinary |
05:07:59 - 19-Sep-25 |
| Buy* | 70 | $17.81 | Ordinary |
05:07:54 - 19-Sep-25 |
| Buy* | 30 | $17.81 | Ordinary |
05:07:54 - 19-Sep-25 |
| Buy* | 100 | $17.81 | Ordinary |
05:07:54 - 19-Sep-25 |
| Buy* | 1 | $17.81 | Ordinary |
05:07:43 - 19-Sep-25 |
| Buy* | 65 | $17.81 | Ordinary |
05:07:40 - 19-Sep-25 |
| Buy* | 100 | $17.81 | Ordinary |
05:07:40 - 19-Sep-25 |
| Buy* | 30 | $17.81 | Ordinary |
05:07:40 - 19-Sep-25 |
| Buy* | 20 | $17.82 | Ordinary |
05:07:00 - 19-Sep-25 |
| Sell* | 10 | $17.78 | Ordinary |
05:05:40 - 19-Sep-25 |
| Sell* | 100 | $17.78 | Ordinary |
05:05:40 - 19-Sep-25 |
| Sell* | 100 | $17.78 | Ordinary |
05:05:40 - 19-Sep-25 |
| Sell* | 22 | $17.78 | Ordinary |
05:05:40 - 19-Sep-25 |
| Sell* | 8 | $17.78 | Ordinary |
05:04:47 - 19-Sep-25 |
| Sell* | 2 | $17.78 | Ordinary |
05:04:47 - 19-Sep-25 |
| Sell* | 19 | $17.78 | Ordinary |
05:04:39 - 19-Sep-25 |
| Sell* | 100 | $17.79 | Ordinary |
05:04:23 - 19-Sep-25 |
| Sell* | 1 | $17.79 | Ordinary |
05:04:23 - 19-Sep-25 |
| Sell* | 100 | $17.79 | Ordinary |
05:04:23 - 19-Sep-25 |
| Buy* | 1 | $17.79 | Ordinary |
05:04:01 - 19-Sep-25 |
| Sell* | 2 | $17.80 | Ordinary |
05:03:58 - 19-Sep-25 |
| Sell* | 9 | $17.80 | Ordinary |
05:03:58 - 19-Sep-25 |
| Buy* | 10 | $17.82 | Ordinary |
05:03:48 - 19-Sep-25 |
| Sell* | 1 | $17.83 | Ordinary |
05:03:37 - 19-Sep-25 |
| Sell* | 55 | $17.83 | Ordinary |
05:03:37 - 19-Sep-25 |
| Buy* | 8 | $17.84 | Ordinary |
05:02:53 - 19-Sep-25 |
| Buy* | 55 | $17.84 | Ordinary |
05:02:53 - 19-Sep-25 |
| Buy* | 55 | $17.84 | Ordinary |
05:02:53 - 19-Sep-25 |
| Sell* | 15 | $17.83 | Ordinary |
05:02:32 - 19-Sep-25 |
| Sell* | 55 | $17.83 | Ordinary |
05:02:32 - 19-Sep-25 |
| Sell* | 30 | $17.83 | Ordinary |
05:02:32 - 19-Sep-25 |
| Buy* | 19 | $17.83 | Ordinary |
05:02:22 - 19-Sep-25 |
| Buy* | 5 | $17.81 | Ordinary |
05:02:22 - 19-Sep-25 |
| Buy* | 2 | $17.81 | Ordinary |
05:02:22 - 19-Sep-25 |
| Buy* | 14 | $17.81 | Ordinary |
05:02:22 - 19-Sep-25 |
| Buy* | 1 | $17.81 | Ordinary |
05:02:22 - 19-Sep-25 |
| Buy* | 100 | $17.81 | Ordinary |
05:02:22 - 19-Sep-25 |
| Buy* | 74 | $17.81 | Ordinary |
05:02:22 - 19-Sep-25 |
| Buy* | 49 | $17.81 | Ordinary |
05:02:22 - 19-Sep-25 |
| Buy* | 100 | $17.81 | Ordinary |
05:02:22 - 19-Sep-25 |
| Buy* | 5 | $17.81 | Ordinary |
05:02:17 - 19-Sep-25 |
| Sell* | 50 | $17.81 | Ordinary |
05:02:15 - 19-Sep-25 |
| Sell* | 50 | $17.82 | Ordinary |
05:02:12 - 19-Sep-25 |
| Sell* | 30 | $17.82 | Ordinary |
05:02:12 - 19-Sep-25 |
| Sell* | 26 | $17.84 | Ordinary |
05:02:06 - 19-Sep-25 |
| Sell* | 25 | $17.84 | Ordinary |
05:02:06 - 19-Sep-25 |
| Sell* | 19 | $17.84 | Ordinary |
05:02:06 - 19-Sep-25 |
| Sell* | 50 | $17.84 | Ordinary |
05:02:06 - 19-Sep-25 |
| Buy* | 12 | $17.84 | Ordinary |
05:02:05 - 19-Sep-25 |
| Buy* | 25 | $17.84 | Ordinary |
05:02:05 - 19-Sep-25 |
| Buy* | 25 | $17.84 | Ordinary |
05:02:05 - 19-Sep-25 |
| Buy* | 25 | $17.82 | Ordinary |
05:02:05 - 19-Sep-25 |
| Unknown* | 20 | $17.81 | Ordinary |
05:02:05 - 19-Sep-25 |
| Unknown* | 25 | $17.80 | Ordinary |
05:02:03 - 19-Sep-25 |
| Sell* | 100 | $17.80 | Ordinary |
05:02:03 - 19-Sep-25 |
| Sell* | 100 | $17.80 | Ordinary |
05:02:03 - 19-Sep-25 |
| Sell* | 96 | $17.80 | Ordinary |
05:01:41 - 19-Sep-25 |
| Sell* | 30 | $17.80 | Ordinary |
05:01:41 - 19-Sep-25 |
| Sell* | 74 | $17.80 | Ordinary |
05:01:41 - 19-Sep-25 |
| Sell* | 26 | $17.80 | Ordinary |
05:01:33 - 19-Sep-25 |
| Sell* | 1 | $17.80 | Ordinary |
05:01:33 - 19-Sep-25 |
| Sell* | 30 | $17.80 | Ordinary |
05:01:33 - 19-Sep-25 |
| Sell* | 25 | $17.80 | Ordinary |
05:01:33 - 19-Sep-25 |
| Sell* | 2 | $17.80 | Ordinary |
05:01:33 - 19-Sep-25 |
| Sell* | 1 | $17.80 | Ordinary |
05:01:33 - 19-Sep-25 |
| Sell* | 1 | $17.80 | Ordinary |
05:01:33 - 19-Sep-25 |
| Sell* | 1 | $17.80 | Ordinary |
05:01:33 - 19-Sep-25 |
| Sell* | 1 | $17.80 | Ordinary |
05:01:33 - 19-Sep-25 |
| Sell* | 1 | $17.80 | Ordinary |
05:01:33 - 19-Sep-25 |
| Sell* | 31 | $17.80 | Ordinary |
05:01:33 - 19-Sep-25 |
| Sell* | 3 | $17.80 | Ordinary |
05:01:27 - 19-Sep-25 |
| Sell* | 66 | $17.80 | Ordinary |
05:01:17 - 19-Sep-25 |
| Sell* | 20 | $17.80 | Ordinary |
05:01:17 - 19-Sep-25 |
| Sell* | 14 | $17.80 | Ordinary |
05:01:17 - 19-Sep-25 |
| Sell* | 1 | $17.80 | Ordinary |
05:01:16 - 19-Sep-25 |
| Buy* | 2 | $17.81 | Ordinary |
05:01:06 - 19-Sep-25 |
| Buy* | 1 | $17.81 | Ordinary |
05:01:06 - 19-Sep-25 |
| Unknown* | 2 | $17.81 | Ordinary |
05:01:01 - 19-Sep-25 |
| Sell* | 70 | $17.81 | Ordinary |
05:00:43 - 19-Sep-25 |
| Sell* | 30 | $17.81 | Ordinary |
05:00:43 - 19-Sep-25 |
| Unknown* | 25 | $17.82 | Ordinary |
05:00:41 - 19-Sep-25 |
| Buy* | 50 | $17.82 | Ordinary |
05:00:41 - 19-Sep-25 |
| Buy* | 2 | $17.81 | Ordinary |
05:00:23 - 19-Sep-25 |
| Unknown* | 5 | $17.81 | Ordinary |
05:00:22 - 19-Sep-25 |
| Unknown* | 1 | $17.81 | Ordinary |
05:00:22 - 19-Sep-25 |
| Unknown* | 53 | $17.81 | Ordinary |
05:00:22 - 19-Sep-25 |
| Unknown* | 36 | $17.81 | Ordinary |
05:00:22 - 19-Sep-25 |
| Unknown* | 20 | $17.81 | Ordinary |
05:00:22 - 19-Sep-25 |
| Unknown* | 79 | $17.81 | Ordinary |
05:00:22 - 19-Sep-25 |
| Sell* | 15 | $17.81 | Ordinary |
05:00:06 - 19-Sep-25 |
| Buy* | 1 | $17.82 | Ordinary |
05:00:04 - 19-Sep-25 |
| Buy* | 1 | $17.82 | Ordinary |
05:00:04 - 19-Sep-25 |
| Sell* | 1 | $17.81 | Ordinary |
05:00:01 - 19-Sep-25 |
| Buy* | 100 | $17.82 | Ordinary |
05:00:00 - 19-Sep-25 |
| Buy* | 100 | $17.82 | Ordinary |
05:00:00 - 19-Sep-25 |
| Buy* | 36 | $17.82 | Ordinary |
05:00:00 - 19-Sep-25 |
| Buy* | 89 | $17.82 | Ordinary |
05:00:00 - 19-Sep-25 |
| Buy* | 99 | $17.82 | Ordinary |
05:00:00 - 19-Sep-25 |
| Sell* | 25 | $17.81 | Ordinary |
04:59:59 - 19-Sep-25 |
| Buy* | 1 | $17.82 | Ordinary |
04:59:58 - 19-Sep-25 |
| Unknown* | 36 | $17.82 | Ordinary |
04:59:54 - 19-Sep-25 |
| Unknown* | 100 | $17.82 | Ordinary |
04:59:51 - 19-Sep-25 |
| Sell* | 30 | $17.82 | Ordinary |
04:59:40 - 19-Sep-25 |
| Sell* | 1 | $17.82 | Ordinary |
04:59:40 - 19-Sep-25 |
| Buy* | 1 | $17.83 | Ordinary |
04:59:38 - 19-Sep-25 |
| Sell* | 20 | $17.82 | Ordinary |
04:59:36 - 19-Sep-25 |
| Sell* | 1 | $17.83 | Ordinary |
04:59:36 - 19-Sep-25 |
| Sell* | 1 | $17.83 | Ordinary |
04:59:36 - 19-Sep-25 |
| Sell* | 20 | $17.82 | Ordinary |
04:59:36 - 19-Sep-25 |
| Sell* | 1 | $17.82 | Ordinary |
04:59:36 - 19-Sep-25 |
| Sell* | 10 | $17.82 | Ordinary |
04:59:36 - 19-Sep-25 |
| Buy* | 25 | $17.84 | Ordinary |
04:59:16 - 19-Sep-25 |
| Unknown* | 30 | $17.84 | Ordinary |
04:59:06 - 19-Sep-25 |
| Sell* | 1 | $17.84 | Ordinary |
04:59:06 - 19-Sep-25 |
| Sell* | 20 | $17.84 | Ordinary |
04:59:06 - 19-Sep-25 |
| Sell* | 50 | $17.84 | Ordinary |
04:59:06 - 19-Sep-25 |
| Sell* | 1 | $17.85 | Ordinary |
04:59:03 - 19-Sep-25 |
| Sell* | 1 | $17.86 | Ordinary |
04:59:03 - 19-Sep-25 |
| Sell* | 1 | $17.86 | Ordinary |
04:59:03 - 19-Sep-25 |
| Buy* | 26 | $17.88 | Ordinary |
04:58:39 - 19-Sep-25 |
| Sell* | 28 | $17.87 | Ordinary |
04:58:31 - 19-Sep-25 |
| Sell* | 3 | $17.87 | Ordinary |
04:58:29 - 19-Sep-25 |
| Sell* | 51 | $17.87 | Ordinary |
04:58:29 - 19-Sep-25 |
| Sell* | 1 | $17.88 | Ordinary |
04:57:55 - 19-Sep-25 |
| Sell* | 26 | $17.89 | Ordinary |
04:57:54 - 19-Sep-25 |
| Sell* | 20 | $17.89 | Ordinary |
04:57:54 - 19-Sep-25 |
| Sell* | 20 | $17.89 | Ordinary |
04:57:54 - 19-Sep-25 |
| Buy* | 1 | $17.87 | Ordinary |
04:57:41 - 19-Sep-25 |
| Sell* | 16 | $17.87 | Ordinary |
04:57:34 - 19-Sep-25 |
| Sell* | 4 | $17.87 | Ordinary |
04:57:34 - 19-Sep-25 |
| Sell* | 1 | $17.91 | Ordinary |
04:57:01 - 19-Sep-25 |
| Buy* | 34 | $17.90 | Ordinary |
04:57:00 - 19-Sep-25 |
| Buy* | 5 | $17.90 | Ordinary |
04:57:00 - 19-Sep-25 |
| Sell* | 27 | $17.90 | Ordinary |
04:57:00 - 19-Sep-25 |
| Sell* | 34 | $17.90 | Ordinary |
04:57:00 - 19-Sep-25 |
| Buy* | 3 | $17.90 | Ordinary |
04:56:54 - 19-Sep-25 |
| Buy* | 20 | $17.90 | Ordinary |
04:56:54 - 19-Sep-25 |
| Sell* | 3 | $17.89 | Ordinary |
04:56:49 - 19-Sep-25 |
| Sell* | 20 | $17.89 | Ordinary |
04:56:49 - 19-Sep-25 |
| Buy* | 100 | $17.89 | Ordinary |
04:56:49 - 19-Sep-25 |
| Buy* | 25 | $17.88 | Ordinary |
04:56:49 - 19-Sep-25 |
| Buy* | 25 | $17.88 | Ordinary |
04:56:49 - 19-Sep-25 |
| Buy* | 50 | $17.88 | Ordinary |
04:56:49 - 19-Sep-25 |
| Sell* | 19 | $17.87 | Ordinary |
04:56:43 - 19-Sep-25 |
| Sell* | 1 | $17.87 | Ordinary |
04:56:43 - 19-Sep-25 |
| Sell* | 10 | $17.88 | Ordinary |
04:56:43 - 19-Sep-25 |
| Sell* | 1 | $17.88 | Ordinary |
04:56:27 - 19-Sep-25 |
| Sell* | 1 | $17.89 | Ordinary |
04:56:27 - 19-Sep-25 |
| Sell* | 1 | $17.90 | Ordinary |
04:56:27 - 19-Sep-25 |
| Sell* | 1 | $17.91 | Ordinary |
04:56:27 - 19-Sep-25 |
| Unknown* | 1 | $17.92 | Ordinary |
04:56:24 - 19-Sep-25 |
| Sell* | 1 | $17.92 | Ordinary |
04:56:09 - 19-Sep-25 |
| Buy* | 1 | $17.93 | Ordinary |
04:55:48 - 19-Sep-25 |
| Sell* | 51 | $17.89 | Ordinary |
04:55:26 - 19-Sep-25 |
| Sell* | 20 | $17.89 | Ordinary |
04:55:26 - 19-Sep-25 |
| Sell* | 20 | $17.90 | Ordinary |
04:55:26 - 19-Sep-25 |
| Sell* | 6 | $17.90 | Ordinary |
04:55:26 - 19-Sep-25 |
| Buy* | 25 | $17.88 | Ordinary |
04:55:18 - 19-Sep-25 |
| Buy* | 3 | $17.87 | Ordinary |
04:55:12 - 19-Sep-25 |
| Buy* | 1 | $17.87 | Ordinary |
04:55:07 - 19-Sep-25 |
| Sell* | 20 | $17.87 | Ordinary |
04:55:07 - 19-Sep-25 |
| Sell* | 60 | $17.87 | Ordinary |
04:55:07 - 19-Sep-25 |
| Sell* | 22 | $17.87 | Ordinary |
04:55:07 - 19-Sep-25 |
| Buy* | 4 | $17.88 | Ordinary |
04:55:03 - 19-Sep-25 |
| Buy* | 17 | $17.88 | Ordinary |
04:55:01 - 19-Sep-25 |
| Buy* | 22 | $17.88 | Ordinary |
04:55:01 - 19-Sep-25 |
| Buy* | 30 | $17.88 | Ordinary |
04:55:00 - 19-Sep-25 |
| Buy* | 22 | $17.88 | Ordinary |
04:55:00 - 19-Sep-25 |
| Sell* | 24 | $17.89 | Ordinary |
04:54:57 - 19-Sep-25 |
| Sell* | 1 | $17.89 | Ordinary |
04:54:57 - 19-Sep-25 |
| Buy* | 60 | $17.87 | Ordinary |
04:54:41 - 19-Sep-25 |
| Buy* | 30 | $17.87 | Ordinary |
04:54:41 - 19-Sep-25 |
| Buy* | 100 | $17.86 | Ordinary |
04:54:41 - 19-Sep-25 |
| Buy* | 30 | $17.86 | Ordinary |
04:54:41 - 19-Sep-25 |
| Buy* | 5 | $17.85 | Ordinary |
04:54:35 - 19-Sep-25 |
| Buy* | 30 | $17.85 | Ordinary |
04:54:35 - 19-Sep-25 |
| Buy* | 24 | $17.85 | Ordinary |
04:54:35 - 19-Sep-25 |
| Buy* | 30 | $17.85 | Ordinary |
04:54:35 - 19-Sep-25 |
| Sell* | 20 | $17.85 | Ordinary |
04:54:35 - 19-Sep-25 |
| Sell* | 50 | $17.85 | Ordinary |
04:54:35 - 19-Sep-25 |
| Sell* | 34 | $17.85 | Ordinary |
04:54:35 - 19-Sep-25 |
| Sell* | 200 | $17.85 | Ordinary |
04:54:35 - 19-Sep-25 |
| Sell* | 100 | $17.85 | Ordinary |
04:54:35 - 19-Sep-25 |
| Sell* | 30 | $17.86 | Ordinary |
04:54:35 - 19-Sep-25 |
| Sell* | 48 | $17.86 | Ordinary |
04:54:35 - 19-Sep-25 |
| Sell* | 100 | $17.86 | Ordinary |
04:54:35 - 19-Sep-25 |
| Unknown* | 1 | $17.87 | Ordinary |
04:54:35 - 19-Sep-25 |
| Unknown* | 20 | $17.87 | Ordinary |
04:54:35 - 19-Sep-25 |
| Buy* | 3 | $17.89 | Ordinary |
04:54:16 - 19-Sep-25 |
| Sell* | 100 | $17.90 | Ordinary |
04:54:06 - 19-Sep-25 |
| Sell* | 54 | $17.90 | Ordinary |
04:54:06 - 19-Sep-25 |
| Sell* | 100 | $17.90 | Ordinary |
04:54:06 - 19-Sep-25 |
| Sell* | 46 | $17.90 | Ordinary |
04:54:06 - 19-Sep-25 |
| Sell* | 1 | $17.90 | Ordinary |
04:54:06 - 19-Sep-25 |
| Sell* | 1 | $17.90 | Ordinary |
04:54:06 - 19-Sep-25 |
| Sell* | 452 | $17.90 | Ordinary |
04:54:06 - 19-Sep-25 |
| Sell* | 548 | $17.90 | Ordinary |
04:54:03 - 19-Sep-25 |
| Sell* | 269 | $17.91 | Ordinary |
04:53:56 - 19-Sep-25 |
| Sell* | 145 | $17.91 | Ordinary |
04:53:56 - 19-Sep-25 |
| Buy* | 1 | $17.95 | Ordinary |
04:53:50 - 19-Sep-25 |
| Sell* | 100 | $17.95 | Ordinary |
04:53:45 - 19-Sep-25 |
| Unknown* | 1 | $17.98 | Ordinary |
04:53:22 - 19-Sep-25 |
| Unknown* | 9 | $17.98 | Ordinary |
04:53:22 - 19-Sep-25 |
| Unknown* | 16 | $17.98 | Ordinary |
04:53:22 - 19-Sep-25 |
| Unknown* | 25 | $17.98 | Ordinary |
04:53:22 - 19-Sep-25 |
| Sell* | 59 | $17.98 | Ordinary |
04:53:22 - 19-Sep-25 |
| Sell* | 20 | $17.99 | Ordinary |
04:53:19 - 19-Sep-25 |
| Sell* | 10 | $17.99 | Ordinary |
04:53:19 - 19-Sep-25 |
| Buy* | 10 | $18.00 | Ordinary |
04:53:13 - 19-Sep-25 |
| Buy* | 1 | $18.00 | Ordinary |
04:53:04 - 19-Sep-25 |
| Unknown* | 30 | $18.00 | Ordinary |
04:52:50 - 19-Sep-25 |
| Sell* | 1 | $18.01 | Ordinary |
04:52:50 - 19-Sep-25 |
| Sell* | 2 | $18.01 | Ordinary |
04:52:50 - 19-Sep-25 |
| Sell* | 46 | $18.01 | Ordinary |
04:52:50 - 19-Sep-25 |
| Sell* | 20 | $18.01 | Ordinary |
04:52:50 - 19-Sep-25 |
| Sell* | 30 | $18.01 | Ordinary |
04:52:50 - 19-Sep-25 |
| Buy* | 50 | $18.02 | Ordinary |
04:51:20 - 19-Sep-25 |
| Buy* | 149 | $18.02 | Ordinary |
04:51:20 - 19-Sep-25 |
| Buy* | 1,360 | $18.02 | Ordinary |
04:51:20 - 19-Sep-25 |
| Buy* | 20 | $18.00 | Ordinary |
04:51:17 - 19-Sep-25 |
| Buy* | 30 | $18.00 | Ordinary |
04:51:17 - 19-Sep-25 |
| Buy* | 19 | $17.99 | Ordinary |
04:51:17 - 19-Sep-25 |
| Buy* | 31 | $17.99 | Ordinary |
04:51:15 - 19-Sep-25 |
| Buy* | 10 | $17.99 | Ordinary |
04:51:15 - 19-Sep-25 |
| Sell* | 50 | $17.99 | Ordinary |
04:50:37 - 19-Sep-25 |
| Sell* | 9 | $17.99 | Ordinary |
04:50:37 - 19-Sep-25 |
| Sell* | 1 | $17.99 | Ordinary |
04:50:37 - 19-Sep-25 |
| Sell* | 10 | $17.99 | Ordinary |
04:50:37 - 19-Sep-25 |
| Sell* | 4 | $17.99 | Ordinary |
04:50:37 - 19-Sep-25 |
| Sell* | 31 | $17.99 | Ordinary |
04:50:09 - 19-Sep-25 |
| Buy* | 50 | $17.99 | Ordinary |
04:49:47 - 19-Sep-25 |
| Buy* | 35 | $17.99 | Ordinary |
04:49:47 - 19-Sep-25 |
| Sell* | 45 | $18.01 | Ordinary |
04:49:41 - 19-Sep-25 |
| Sell* | 5 | $18.01 | Ordinary |
04:49:41 - 19-Sep-25 |
| Sell* | 1 | $18.01 | Ordinary |
04:49:41 - 19-Sep-25 |
| Sell* | 19 | $18.01 | Ordinary |
04:49:41 - 19-Sep-25 |
| Sell* | 1 | $18.01 | Ordinary |
04:49:41 - 19-Sep-25 |
| Sell* | 20 | $18.01 | Ordinary |
04:49:41 - 19-Sep-25 |
| Buy* | 1 | $18.02 | Ordinary |
04:49:35 - 19-Sep-25 |
| Sell* | 94 | $18.01 | Ordinary |
04:49:05 - 19-Sep-25 |
| Buy* | 100 | $17.99 | Ordinary |
04:48:33 - 19-Sep-25 |
| Buy* | 20 | $17.99 | Ordinary |
04:48:33 - 19-Sep-25 |
| Buy* | 20 | $17.99 | Ordinary |
04:48:33 - 19-Sep-25 |
| Buy* | 7 | $17.98 | Ordinary |
04:48:33 - 19-Sep-25 |
| Buy* | 390 | $17.98 | Ordinary |
04:48:33 - 19-Sep-25 |
| Buy* | 320 | $17.98 | Ordinary |
04:48:33 - 19-Sep-25 |
| Buy* | 25 | $17.98 | Ordinary |
04:48:33 - 19-Sep-25 |
| Sell* | 100 | $18.01 | Ordinary |
04:48:33 - 19-Sep-25 |
| Sell* | 100 | $18.01 | Ordinary |
04:48:33 - 19-Sep-25 |
| Sell* | 100 | $18.01 | Ordinary |
04:48:33 - 19-Sep-25 |
| Sell* | 100 | $18.01 | Ordinary |
04:48:33 - 19-Sep-25 |
| Sell* | 100 | $18.01 | Ordinary |
04:48:33 - 19-Sep-25 |
| Sell* | 100 | $18.01 | Ordinary |
04:48:33 - 19-Sep-25 |
| Buy* | 75 | $18.02 | Ordinary |
04:48:20 - 19-Sep-25 |
| Buy* | 25 | $18.02 | Ordinary |
04:47:49 - 19-Sep-25 |
| Buy* | 25 | $18.02 | Ordinary |
04:47:49 - 19-Sep-25 |
| Buy* | 50 | $18.02 | Ordinary |
04:47:49 - 19-Sep-25 |
| Buy* | 25 | $18.02 | Ordinary |
04:47:49 - 19-Sep-25 |
| Buy* | 25 | $18.02 | Ordinary |
04:47:49 - 19-Sep-25 |
| Buy* | 25 | $18.02 | Ordinary |
04:47:49 - 19-Sep-25 |
| Buy* | 25 | $18.02 | Ordinary |
04:47:49 - 19-Sep-25 |
| Buy* | 75 | $18.02 | Ordinary |
04:47:49 - 19-Sep-25 |
| Buy* | 100 | $18.02 | Ordinary |
04:47:49 - 19-Sep-25 |
| Sell* | 100 | $17.99 | Ordinary |
04:47:44 - 19-Sep-25 |
| Sell* | 100 | $17.99 | Ordinary |
04:47:44 - 19-Sep-25 |
| Sell* | 25 | $17.99 | Ordinary |
04:47:44 - 19-Sep-25 |
| Sell* | 50 | $17.99 | Ordinary |
04:47:44 - 19-Sep-25 |
| Buy* | 100 | $17.99 | Ordinary |
04:47:24 - 19-Sep-25 |
| Sell* | 60 | $17.98 | Ordinary |
04:47:24 - 19-Sep-25 |
| Buy* | 100 | $17.99 | Ordinary |
04:47:24 - 19-Sep-25 |
| Buy* | 25 | $17.99 | Ordinary |
04:47:24 - 19-Sep-25 |
| Buy* | 100 | $17.99 | Ordinary |
04:47:24 - 19-Sep-25 |
| Buy* | 100 | $17.99 | Ordinary |
04:47:24 - 19-Sep-25 |
| Buy* | 100 | $17.99 | Ordinary |
04:47:24 - 19-Sep-25 |
| Buy* | 100 | $17.99 | Ordinary |
04:47:24 - 19-Sep-25 |
| Buy* | 100 | $17.98 | Ordinary |
04:47:24 - 19-Sep-25 |
| Buy* | 100 | $17.98 | Ordinary |
04:47:24 - 19-Sep-25 |
| Buy* | 100 | $17.98 | Ordinary |
04:47:24 - 19-Sep-25 |
| Buy* | 25 | $17.98 | Ordinary |
04:47:24 - 19-Sep-25 |
| Buy* | 25 | $17.98 | Ordinary |
04:47:24 - 19-Sep-25 |
| Buy* | 100 | $17.98 | Ordinary |
04:47:24 - 19-Sep-25 |
| Buy* | 100 | $17.98 | Ordinary |
04:47:24 - 19-Sep-25 |
| Buy* | 100 | $17.98 | Ordinary |
04:47:24 - 19-Sep-25 |
| Buy* | 25 | $17.98 | Ordinary |
04:47:24 - 19-Sep-25 |
| Sell* | 40 | $17.99 | Ordinary |
04:47:24 - 19-Sep-25 |
| Sell* | 1 | $18.00 | Ordinary |
04:47:24 - 19-Sep-25 |
| Sell* | 70 | $18.00 | Ordinary |
04:47:24 - 19-Sep-25 |
| Sell* | 1 | $18.00 | Ordinary |
04:47:24 - 19-Sep-25 |
| Sell* | 250 | $18.00 | Ordinary |
04:47:24 - 19-Sep-25 |
| Sell* | 5 | $18.00 | Ordinary |
04:47:24 - 19-Sep-25 |
| Sell* | 2 | $18.00 | Ordinary |
04:47:24 - 19-Sep-25 |
| Sell* | 10 | $18.00 | Ordinary |
04:47:24 - 19-Sep-25 |
| Sell* | 6 | $18.00 | Ordinary |
04:47:24 - 19-Sep-25 |
| Sell* | 37 | $18.00 | Ordinary |
04:47:24 - 19-Sep-25 |
| Sell* | 20 | $18.00 | Ordinary |
04:47:24 - 19-Sep-25 |
| Sell* | 55 | $18.00 | Ordinary |
04:47:24 - 19-Sep-25 |
| Sell* | 1,000 | $18.00 | Ordinary |
04:47:24 - 19-Sep-25 |
| Sell* | 13 | $18.00 | Ordinary |
04:47:24 - 19-Sep-25 |
| Sell* | 500 | $18.00 | Ordinary |
04:47:24 - 19-Sep-25 |
| Sell* | 50 | $18.00 | Ordinary |
04:47:24 - 19-Sep-25 |
| Sell* | 100 | $18.00 | Ordinary |
04:47:24 - 19-Sep-25 |
| Sell* | 250 | $18.00 | Ordinary |
04:47:24 - 19-Sep-25 |
| Sell* | 300 | $18.00 | Ordinary |
04:47:24 - 19-Sep-25 |
| Sell* | 50 | $18.00 | Ordinary |
04:47:24 - 19-Sep-25 |
| Sell* | 67 | $18.00 | Ordinary |
04:47:24 - 19-Sep-25 |
| Sell* | 20 | $18.00 | Ordinary |
04:47:24 - 19-Sep-25 |
| Sell* | 7 | $18.00 | Ordinary |
04:47:24 - 19-Sep-25 |
| Sell* | 30 | $18.00 | Ordinary |
04:47:24 - 19-Sep-25 |
| Sell* | 1 | $18.00 | Ordinary |
04:47:24 - 19-Sep-25 |
| Sell* | 80 | $18.01 | Ordinary |
04:47:24 - 19-Sep-25 |
| Sell* | 20 | $18.01 | Ordinary |
04:47:09 - 19-Sep-25 |
| Buy* | 6 | $18.02 | Ordinary |
04:46:36 - 19-Sep-25 |
| Buy* | 7 | $18.02 | Ordinary |
04:46:36 - 19-Sep-25 |
| Buy* | 10 | $18.02 | Ordinary |
04:46:36 - 19-Sep-25 |
| Sell* | 60 | $18.01 | Ordinary |
04:46:36 - 19-Sep-25 |
| Sell* | 100 | $18.01 | Ordinary |
04:46:36 - 19-Sep-25 |
| Sell* | 12 | $18.01 | Ordinary |
04:46:36 - 19-Sep-25 |
| Sell* | 4 | $18.01 | Ordinary |
04:46:36 - 19-Sep-25 |
| Sell* | 15 | $18.01 | Ordinary |
04:46:36 - 19-Sep-25 |
| Sell* | 10 | $18.01 | Ordinary |
04:46:36 - 19-Sep-25 |
| Sell* | 99 | $18.01 | Ordinary |
04:46:36 - 19-Sep-25 |
| Buy* | 12 | $18.02 | Ordinary |
04:46:28 - 19-Sep-25 |
| Buy* | 4 | $18.02 | Ordinary |
04:46:28 - 19-Sep-25 |
| Buy* | 15 | $18.02 | Ordinary |
04:46:28 - 19-Sep-25 |
| Sell* | 2 | $18.02 | Ordinary |
04:46:28 - 19-Sep-25 |
| Sell* | 8 | $18.02 | Ordinary |
04:46:28 - 19-Sep-25 |
| Sell* | 6 | $18.02 | Ordinary |
04:46:28 - 19-Sep-25 |
| Sell* | 2 | $18.02 | Ordinary |
04:46:28 - 19-Sep-25 |
| Buy* | 8 | $18.03 | Ordinary |
04:46:04 - 19-Sep-25 |
| Buy* | 6 | $18.03 | Ordinary |
04:46:04 - 19-Sep-25 |
| Sell* | 7 | $18.03 | Ordinary |
04:46:00 - 19-Sep-25 |
| Sell* | 50 | $18.03 | Ordinary |
04:46:00 - 19-Sep-25 |
| Sell* | 1 | $18.03 | Ordinary |
04:45:45 - 19-Sep-25 |
| Unknown* | 5 | $18.04 | Ordinary |
04:45:31 - 19-Sep-25 |
| Buy* | 7 | $18.05 | Ordinary |
04:45:31 - 19-Sep-25 |
| Sell* | 3 | $18.04 | Ordinary |
04:45:31 - 19-Sep-25 |
| Sell* | 37 | $18.04 | Ordinary |
04:45:31 - 19-Sep-25 |
| Sell* | 20 | $18.04 | Ordinary |
04:45:31 - 19-Sep-25 |
| Sell* | 25 | $18.04 | Ordinary |
04:45:31 - 19-Sep-25 |
| Sell* | 10 | $18.05 | Ordinary |
04:45:31 - 19-Sep-25 |
| Sell* | 50 | $18.05 | Ordinary |
04:45:31 - 19-Sep-25 |
| Sell* | 20 | $18.05 | Ordinary |
04:45:31 - 19-Sep-25 |
| Sell* | 40 | $18.04 | Ordinary |
04:45:31 - 19-Sep-25 |
| Sell* | 25 | $18.06 | Ordinary |
04:45:31 - 19-Sep-25 |
| Sell* | 20 | $18.07 | Ordinary |
04:45:31 - 19-Sep-25 |
| Buy* | 100 | $18.08 | Ordinary |
04:44:16 - 19-Sep-25 |
| Buy* | 2 | $18.08 | Ordinary |
04:43:56 - 19-Sep-25 |
| Sell* | 50 | $18.07 | Ordinary |
04:43:45 - 19-Sep-25 |
| Sell* | 1 | $18.06 | Ordinary |
04:43:32 - 19-Sep-25 |
| Buy* | 5 | $18.07 | Ordinary |
04:43:29 - 19-Sep-25 |
| Buy* | 5 | $18.07 | Ordinary |
04:43:29 - 19-Sep-25 |
| Buy* | 100 | $18.07 | Ordinary |
04:43:29 - 19-Sep-25 |
| Buy* | 100 | $18.07 | Ordinary |
04:43:29 - 19-Sep-25 |
| Buy* | 100 | $18.07 | Ordinary |
04:43:29 - 19-Sep-25 |
| Sell* | 28 | $18.07 | Ordinary |
04:41:10 - 19-Sep-25 |
| Buy* | 20 | $18.08 | Ordinary |
04:41:07 - 19-Sep-25 |
| Buy* | 1 | $18.08 | Ordinary |
04:40:41 - 19-Sep-25 |
| Buy* | 1 | $18.08 | Ordinary |
04:40:40 - 19-Sep-25 |
| Sell* | 2 | $18.07 | Ordinary |
04:39:45 - 19-Sep-25 |
| Sell* | 1 | $18.07 | Ordinary |
04:39:45 - 19-Sep-25 |
| Sell* | 13 | $18.07 | Ordinary |
04:39:00 - 19-Sep-25 |
| Sell* | 10 | $18.07 | Ordinary |
04:39:00 - 19-Sep-25 |
| Buy* | 10 | $18.08 | Ordinary |
04:38:25 - 19-Sep-25 |
| Buy* | 28 | $18.08 | Ordinary |
04:38:25 - 19-Sep-25 |
| Buy* | 70 | $18.08 | Ordinary |
04:38:20 - 19-Sep-25 |
| Buy* | 17 | $18.08 | Ordinary |
04:38:20 - 19-Sep-25 |
| Buy* | 13 | $18.08 | Ordinary |
04:38:20 - 19-Sep-25 |
| Buy* | 30 | $18.08 | Ordinary |
04:38:16 - 19-Sep-25 |
| Sell* | 40 | $18.08 | Ordinary |
04:38:10 - 19-Sep-25 |
| Sell* | 17 | $18.08 | Ordinary |
04:38:10 - 19-Sep-25 |
| Sell* | 43 | $18.08 | Ordinary |
04:38:10 - 19-Sep-25 |
| Buy* | 5 | $18.08 | Ordinary |
04:38:10 - 19-Sep-25 |
| Buy* | 20 | $18.08 | Ordinary |
04:38:10 - 19-Sep-25 |
| Sell* | 6 | $18.07 | Ordinary |
04:38:09 - 19-Sep-25 |
| Buy* | 4 | $18.08 | Ordinary |
04:38:04 - 19-Sep-25 |
| Buy* | 25 | $18.08 | Ordinary |
04:38:01 - 19-Sep-25 |
| Buy* | 25 | $18.08 | Ordinary |
04:38:01 - 19-Sep-25 |
| Buy* | 25 | $18.08 | Ordinary |
04:38:01 - 19-Sep-25 |
| Buy* | 100 | $18.08 | Ordinary |
04:37:04 - 19-Sep-25 |
| Buy* | 100 | $18.08 | Ordinary |
04:37:04 - 19-Sep-25 |
| Buy* | 62 | $18.08 | Ordinary |
04:37:04 - 19-Sep-25 |
| Buy* | 22 | $18.08 | Ordinary |
04:37:04 - 19-Sep-25 |
| Buy* | 53 | $18.08 | Ordinary |
04:37:04 - 19-Sep-25 |
| Buy* | 100 | $18.08 | Ordinary |
04:37:04 - 19-Sep-25 |
| Sell* | 44 | $18.08 | Ordinary |
04:36:37 - 19-Sep-25 |
| Sell* | 20 | $18.08 | Ordinary |
04:36:37 - 19-Sep-25 |
| Sell* | 113 | $18.08 | Ordinary |
04:36:37 - 19-Sep-25 |
| Unknown* | 62 | $18.09 | Ordinary |
04:36:37 - 19-Sep-25 |
| Unknown* | 22 | $18.09 | Ordinary |
04:36:37 - 19-Sep-25 |
| Buy* | 100 | $18.09 | Ordinary |
04:36:35 - 19-Sep-25 |
| Buy* | 24 | $18.11 | Ordinary |
04:34:34 - 19-Sep-25 |
| Unknown* | 4 | $18.11 | Ordinary |
04:34:34 - 19-Sep-25 |
| Unknown* | 7 | $18.11 | Ordinary |
04:34:34 - 19-Sep-25 |
| Unknown* | 7 | $18.11 | Ordinary |
04:34:34 - 19-Sep-25 |
| Unknown* | 24 | $18.11 | Ordinary |
04:34:34 - 19-Sep-25 |
| Sell* | 5 | $18.11 | Ordinary |
04:33:05 - 19-Sep-25 |
| Buy* | 1 | $18.12 | Ordinary |
04:32:44 - 19-Sep-25 |
| Sell* | 26 | $18.11 | Ordinary |
04:32:42 - 19-Sep-25 |
| Sell* | 42 | $18.08 | Ordinary |
04:31:13 - 19-Sep-25 |
| Sell* | 30 | $18.09 | Ordinary |
04:31:13 - 19-Sep-25 |
| Sell* | 20 | $18.09 | Ordinary |
04:31:13 - 19-Sep-25 |
| Sell* | 5 | $18.09 | Ordinary |
04:31:13 - 19-Sep-25 |
| Sell* | 220 | $18.13 | Ordinary |
04:30:08 - 19-Sep-25 |
| Sell* | 100 | $18.12 | Ordinary |
04:30:08 - 19-Sep-25 |
| Sell* | 100 | $18.12 | Ordinary |
04:30:08 - 19-Sep-25 |
| Sell* | 20 | $18.12 | Ordinary |
04:30:08 - 19-Sep-25 |
| Sell* | 185 | $18.13 | Ordinary |
04:30:08 - 19-Sep-25 |
| Sell* | 35 | $18.13 | Ordinary |
04:30:08 - 19-Sep-25 |
| Sell* | 10 | $18.13 | Ordinary |
04:29:58 - 19-Sep-25 |
| Buy* | 20 | $18.13 | Ordinary |
04:29:35 - 19-Sep-25 |
| Buy* | 45 | $18.13 | Ordinary |
04:29:35 - 19-Sep-25 |
| Buy* | 20 | $18.11 | Ordinary |
04:29:35 - 19-Sep-25 |
| Buy* | 20 | $18.11 | Ordinary |
04:29:35 - 19-Sep-25 |
| Buy* | 20 | $18.11 | Ordinary |
04:29:30 - 19-Sep-25 |
| Buy* | 30 | $18.11 | Ordinary |
04:29:29 - 19-Sep-25 |
| Buy* | 5 | $18.12 | Ordinary |
04:28:53 - 19-Sep-25 |
| Sell* | 18 | $18.11 | Ordinary |
04:28:50 - 19-Sep-25 |
| Sell* | 82 | $18.11 | Ordinary |
04:28:50 - 19-Sep-25 |
| Sell* | 100 | $18.11 | Ordinary |
04:28:39 - 19-Sep-25 |
| Sell* | 100 | $18.11 | Ordinary |
04:28:39 - 19-Sep-25 |
| Sell* | 100 | $18.11 | Ordinary |
04:28:39 - 19-Sep-25 |
| Buy* | 501 | $18.09 | Ordinary |
04:28:23 - 19-Sep-25 |
| Buy* | 100 | $18.09 | Ordinary |
04:28:23 - 19-Sep-25 |
| Buy* | 50 | $18.09 | Ordinary |
04:28:22 - 19-Sep-25 |
| Buy* | 100 | $18.09 | Ordinary |
04:28:22 - 19-Sep-25 |
| Buy* | 40 | $18.09 | Ordinary |
04:28:22 - 19-Sep-25 |
| Sell* | 409 | $18.09 | Ordinary |
04:28:16 - 19-Sep-25 |
| Sell* | 45 | $18.08 | Ordinary |
04:28:00 - 19-Sep-25 |
| Buy* | 76 | $18.08 | Ordinary |
04:27:36 - 19-Sep-25 |
| Buy* | 100 | $18.08 | Ordinary |
04:27:36 - 19-Sep-25 |
| Buy* | 100 | $18.08 | Ordinary |
04:27:36 - 19-Sep-25 |
| Buy* | 24 | $18.08 | Ordinary |
04:27:36 - 19-Sep-25 |
| Buy* | 15 | $18.08 | Ordinary |
04:27:36 - 19-Sep-25 |
| Buy* | 20 | $18.08 | Ordinary |
04:27:36 - 19-Sep-25 |
| Buy* | 10 | $18.08 | Ordinary |
04:27:18 - 19-Sep-25 |
| Buy* | 25 | $18.08 | Ordinary |
04:27:09 - 19-Sep-25 |
| Buy* | 10 | $18.08 | Ordinary |
04:27:03 - 19-Sep-25 |
| Sell* | 10 | $18.08 | Ordinary |
04:26:32 - 19-Sep-25 |
| Buy* | 50 | $18.07 | Ordinary |
04:26:31 - 19-Sep-25 |
| Buy* | 100 | $18.06 | Ordinary |
04:26:31 - 19-Sep-25 |
| Buy* | 100 | $18.06 | Ordinary |
04:26:31 - 19-Sep-25 |
| Buy* | 100 | $18.06 | Ordinary |
04:26:31 - 19-Sep-25 |
| Buy* | 100 | $18.06 | Ordinary |
04:26:31 - 19-Sep-25 |
| Buy* | 12 | $18.04 | Ordinary |
04:25:45 - 19-Sep-25 |
| Buy* | 3 | $18.04 | Ordinary |
04:25:45 - 19-Sep-25 |
| Buy* | 35 | $18.04 | Ordinary |
04:25:45 - 19-Sep-25 |
| Buy* | 45 | $18.04 | Ordinary |
04:25:45 - 19-Sep-25 |
| Buy* | 5 | $18.04 | Ordinary |
04:25:45 - 19-Sep-25 |
| Buy* | 25 | $18.04 | Ordinary |
04:25:45 - 19-Sep-25 |
| Buy* | 50 | $18.04 | Ordinary |
04:25:45 - 19-Sep-25 |
| Buy* | 2 | $18.04 | Ordinary |
04:25:35 - 19-Sep-25 |
| Buy* | 3 | $18.04 | Ordinary |
04:25:28 - 19-Sep-25 |
| Sell* | 984 | $18.04 | Ordinary |
04:25:25 - 19-Sep-25 |
| Sell* | 16 | $18.04 | Ordinary |
04:25:25 - 19-Sep-25 |
| Sell* | 10 | $18.04 | Ordinary |
04:25:25 - 19-Sep-25 |
| Sell* | 20 | $18.05 | Ordinary |
04:25:25 - 19-Sep-25 |
| Sell* | 20 | $18.05 | Ordinary |
04:25:19 - 19-Sep-25 |
| Sell* | 60 | $18.06 | Ordinary |
04:25:19 - 19-Sep-25 |
| Sell* | 20 | $18.07 | Ordinary |
04:25:19 - 19-Sep-25 |
| Buy* | 3 | $18.08 | Ordinary |
04:25:18 - 19-Sep-25 |
| Buy* | 11 | $18.08 | Ordinary |
04:25:18 - 19-Sep-25 |
| Buy* | 11 | $18.08 | Ordinary |
04:25:18 - 19-Sep-25 |
| Buy* | 1 | $18.08 | Ordinary |
04:25:18 - 19-Sep-25 |
| Buy* | 3 | $18.08 | Ordinary |
04:25:18 - 19-Sep-25 |
| Buy* | 3 | $18.08 | Ordinary |
04:25:18 - 19-Sep-25 |
| Buy* | 3 | $18.08 | Ordinary |
04:25:18 - 19-Sep-25 |
| Buy* | 3 | $18.08 | Ordinary |
04:25:18 - 19-Sep-25 |
| Buy* | 3 | $18.08 | Ordinary |
04:25:18 - 19-Sep-25 |
| Buy* | 3 | $18.08 | Ordinary |
04:25:18 - 19-Sep-25 |
| Buy* | 3 | $18.08 | Ordinary |
04:25:18 - 19-Sep-25 |
| Buy* | 3 | $18.08 | Ordinary |
04:25:18 - 19-Sep-25 |
| Buy* | 32 | $18.08 | Ordinary |
04:25:18 - 19-Sep-25 |
| Buy* | 162 | $18.08 | Ordinary |
04:25:18 - 19-Sep-25 |
| Buy* | 63 | $18.08 | Ordinary |
04:25:18 - 19-Sep-25 |
| Buy* | 64 | $18.08 | Ordinary |
04:25:18 - 19-Sep-25 |
| Buy* | 42 | $18.08 | Ordinary |
04:25:18 - 19-Sep-25 |
| Sell* | 10 | $18.07 | Ordinary |
04:25:10 - 19-Sep-25 |
| Sell* | 15 | $18.07 | Ordinary |
04:25:10 - 19-Sep-25 |
| Sell* | 75 | $18.07 | Ordinary |
04:25:10 - 19-Sep-25 |
| Sell* | 2 | $18.08 | Ordinary |
04:25:10 - 19-Sep-25 |
| Sell* | 30 | $18.10 | Ordinary |
04:25:09 - 19-Sep-25 |
| Sell* | 20 | $18.10 | Ordinary |
04:25:09 - 19-Sep-25 |
| Sell* | 5 | $18.10 | Ordinary |
04:25:09 - 19-Sep-25 |
| Sell* | 100 | $18.11 | Ordinary |
04:25:09 - 19-Sep-25 |
| Sell* | 200 | $18.11 | Ordinary |
04:25:09 - 19-Sep-25 |
| Sell* | 100 | $18.11 | Ordinary |
04:25:01 - 19-Sep-25 |
| Sell* | 2 | $18.12 | Ordinary |
04:25:01 - 19-Sep-25 |
| Sell* | 1 | $18.12 | Ordinary |
04:25:01 - 19-Sep-25 |
| Sell* | 15 | $18.15 | Ordinary |
04:25:01 - 19-Sep-25 |
| Sell* | 14 | $18.15 | Ordinary |
04:25:01 - 19-Sep-25 |
| Sell* | 15 | $18.15 | Ordinary |
04:25:01 - 19-Sep-25 |
| Sell* | 36 | $18.15 | Ordinary |
04:25:01 - 19-Sep-25 |
| Sell* | 10 | $18.15 | Ordinary |
04:25:01 - 19-Sep-25 |
| Sell* | 20 | $18.16 | Ordinary |
04:25:01 - 19-Sep-25 |
| Sell* | 15 | $18.16 | Ordinary |
04:25:01 - 19-Sep-25 |
| Sell* | 22 | $18.16 | Ordinary |
04:25:01 - 19-Sep-25 |
| Sell* | 10 | $18.15 | Ordinary |
04:25:01 - 19-Sep-25 |
| Sell* | 10 | $18.15 | Ordinary |
04:25:01 - 19-Sep-25 |
| Sell* | 10 | $18.16 | Ordinary |
04:25:01 - 19-Sep-25 |
| Sell* | 36 | $18.16 | Ordinary |
04:25:01 - 19-Sep-25 |
| Buy* | 25 | $18.18 | Ordinary |
04:25:01 - 19-Sep-25 |
| Buy* | 36 | $18.18 | Ordinary |
04:25:01 - 19-Sep-25 |
| Buy* | 10 | $18.18 | Ordinary |
04:25:01 - 19-Sep-25 |
| Buy* | 25 | $18.185 | Ordinary |
04:25:01 - 19-Sep-25 |
| Buy* | 60 | $18.19 | Ordinary |
04:25:01 - 19-Sep-25 |
| Sell* | 100 | $18.16 | Ordinary |
04:25:01 - 19-Sep-25 |
| Sell* | 100 | $18.16 | Ordinary |
04:25:01 - 19-Sep-25 |
| Sell* | 100 | $18.16 | Ordinary |
04:25:01 - 19-Sep-25 |
| Sell* | 10 | $18.16 | Ordinary |
04:25:01 - 19-Sep-25 |
| Sell* | 14 | $18.16 | Ordinary |
04:25:01 - 19-Sep-25 |
| Sell* | 100 | $18.17 | Ordinary |
04:25:01 - 19-Sep-25 |
| Sell* | 15 | $18.17 | Ordinary |
04:25:01 - 19-Sep-25 |
| Sell* | 10 | $18.17 | Ordinary |
04:25:01 - 19-Sep-25 |
| Sell* | 36 | $18.17 | Ordinary |
04:25:01 - 19-Sep-25 |
| Sell* | 15 | $18.17 | Ordinary |
04:25:01 - 19-Sep-25 |
| Sell* | 15 | $18.18 | Ordinary |
04:25:01 - 19-Sep-25 |
| Sell* | 10 | $18.18 | Ordinary |
04:25:01 - 19-Sep-25 |
| Sell* | 36 | $18.18 | Ordinary |
04:25:01 - 19-Sep-25 |
| Sell* | 15 | $18.18 | Ordinary |
04:25:01 - 19-Sep-25 |
| Buy* | 440 | $18.19 | Ordinary |
04:25:01 - 19-Sep-25 |
| Buy* | 9 | $18.19 | Ordinary |
04:25:01 - 19-Sep-25 |
| Sell* | 15 | $18.19 | Ordinary |
04:25:01 - 19-Sep-25 |
| Sell* | 36 | $18.19 | Ordinary |
04:25:01 - 19-Sep-25 |
| Sell* | 15 | $18.19 | Ordinary |
04:25:01 - 19-Sep-25 |
| Sell* | 9 | $18.19 | Ordinary |
04:25:01 - 19-Sep-25 |
| Sell* | 15 | $18.20 | Ordinary |
04:25:01 - 19-Sep-25 |
| Sell* | 36 | $18.20 | Ordinary |
04:25:01 - 19-Sep-25 |
| Sell* | 15 | $18.20 | Ordinary |
04:25:01 - 19-Sep-25 |
| Sell* | 7 | $18.20 | Ordinary |
04:25:01 - 19-Sep-25 |
| Sell* | 14 | $18.20 | Ordinary |
04:25:01 - 19-Sep-25 |
| Sell* | 9 | $18.20 | Ordinary |
04:25:01 - 19-Sep-25 |
| Buy* | 6 | $18.20 | Ordinary |
04:25:01 - 19-Sep-25 |
| Buy* | 4 | $18.20 | Ordinary |
04:25:01 - 19-Sep-25 |
| Buy* | 20 | $18.19 | Ordinary |
04:25:01 - 19-Sep-25 |
| Buy* | 10 | $18.18 | Ordinary |
04:25:01 - 19-Sep-25 |
| Buy* | 10 | $18.18 | Ordinary |
04:25:01 - 19-Sep-25 |
| Buy* | 21 | $18.16 | Ordinary |
04:25:01 - 19-Sep-25 |
| Buy* | 25 | $18.16 | Ordinary |
04:25:01 - 19-Sep-25 |
| Buy* | 4 | $18.16 | Ordinary |
04:25:01 - 19-Sep-25 |
| Buy* | 21 | $18.16 | Ordinary |
04:25:01 - 19-Sep-25 |
| Buy* | 10 | $18.15 | Ordinary |
04:25:01 - 19-Sep-25 |
| Buy* | 100 | $18.15 | Ordinary |
04:25:01 - 19-Sep-25 |
| Buy* | 100 | $18.15 | Ordinary |
04:25:01 - 19-Sep-25 |
| Buy* | 100 | $18.15 | Ordinary |
04:25:01 - 19-Sep-25 |
| Buy* | 51 | $18.11 | Ordinary |
04:24:42 - 19-Sep-25 |
| Unknown* | 50 | $18.11 | Ordinary |
04:24:30 - 19-Sep-25 |
| Sell* | 10 | $18.12 | Ordinary |
04:24:30 - 19-Sep-25 |
| Sell* | 376 | $18.12 | Ordinary |
04:24:30 - 19-Sep-25 |
| Sell* | 25 | $18.12 | Ordinary |
04:24:30 - 19-Sep-25 |
| Sell* | 25 | $18.12 | Ordinary |
04:24:30 - 19-Sep-25 |
| Sell* | 425 | $18.12 | Ordinary |
04:24:30 - 19-Sep-25 |
| Sell* | 50 | $18.12 | Ordinary |
04:24:30 - 19-Sep-25 |
| Sell* | 25 | $18.12 | Ordinary |
04:24:30 - 19-Sep-25 |
| Sell* | 25 | $18.12 | Ordinary |
04:24:30 - 19-Sep-25 |
| Sell* | 49 | $18.12 | Ordinary |
04:24:30 - 19-Sep-25 |
| Sell* | 40 | $18.16 | Ordinary |
04:24:21 - 19-Sep-25 |
| Sell* | 80 | $18.16 | Ordinary |
04:24:21 - 19-Sep-25 |
| Sell* | 20 | $18.16 | Ordinary |
04:24:21 - 19-Sep-25 |
| Sell* | 6 | $18.16 | Ordinary |
04:23:45 - 19-Sep-25 |
| Sell* | 17 | $18.16 | Ordinary |
04:23:31 - 19-Sep-25 |
| Sell* | 10 | $18.16 | Ordinary |
04:23:31 - 19-Sep-25 |
| Sell* | 27 | $18.17 | Ordinary |
04:23:31 - 19-Sep-25 |
| Sell* | 30 | $18.17 | Ordinary |
04:23:31 - 19-Sep-25 |
| Sell* | 12 | $18.18 | Ordinary |
04:23:28 - 19-Sep-25 |
| Sell* | 87 | $18.18 | Ordinary |
04:23:24 - 19-Sep-25 |
| Sell* | 100 | $18.18 | Ordinary |
04:23:24 - 19-Sep-25 |
| Sell* | 20 | $18.18 | Ordinary |
04:23:24 - 19-Sep-25 |
| Sell* | 30 | $18.18 | Ordinary |
04:23:24 - 19-Sep-25 |
| Sell* | 11 | $18.19 | Ordinary |
04:23:24 - 19-Sep-25 |
| Sell* | 20 | $18.19 | Ordinary |
04:23:24 - 19-Sep-25 |
| Sell* | 12 | $18.19 | Ordinary |
04:23:24 - 19-Sep-25 |
| Sell* | 70 | $18.18 | Ordinary |
04:23:16 - 19-Sep-25 |
| Unknown* | 25 | $18.18 | Ordinary |
04:23:08 - 19-Sep-25 |
| Unknown* | 35 | $18.18 | Ordinary |
04:23:08 - 19-Sep-25 |
| Buy* | 25 | $18.18 | Ordinary |
04:23:08 - 19-Sep-25 |
| Buy* | 25 | $18.18 | Ordinary |
04:23:08 - 19-Sep-25 |
| Buy* | 2 | $18.18 | Ordinary |
04:23:08 - 19-Sep-25 |
| Buy* | 11 | $18.18 | Ordinary |
04:23:08 - 19-Sep-25 |
| Buy* | 11 | $18.18 | Ordinary |
04:23:08 - 19-Sep-25 |
| Sell* | 42 | $18.16 | Ordinary |
04:23:05 - 19-Sep-25 |
| Sell* | 20 | $18.17 | Ordinary |
04:23:05 - 19-Sep-25 |
| Sell* | 11 | $18.17 | Ordinary |
04:23:05 - 19-Sep-25 |
| Sell* | 27 | $18.17 | Ordinary |
04:23:05 - 19-Sep-25 |
| Buy* | 38 | $18.18 | Ordinary |
04:23:04 - 19-Sep-25 |
| Buy* | 11 | $18.18 | Ordinary |
04:23:04 - 19-Sep-25 |
| Buy* | 100 | $18.17 | Ordinary |
04:23:02 - 19-Sep-25 |
| Buy* | 1 | $18.17 | Ordinary |
04:23:02 - 19-Sep-25 |
| Unknown* | 10 | $18.17 | Ordinary |
04:22:56 - 19-Sep-25 |
| Sell* | 10 | $18.20 | Ordinary |
04:22:56 - 19-Sep-25 |
| Sell* | 40 | $18.20 | Ordinary |
04:22:56 - 19-Sep-25 |
| Sell* | 8 | $18.21 | Ordinary |
04:22:56 - 19-Sep-25 |
| Sell* | 31 | $18.21 | Ordinary |
04:22:56 - 19-Sep-25 |
| Sell* | 100 | $18.27 | Ordinary |
04:22:30 - 19-Sep-25 |
| Sell* | 20 | $18.27 | Ordinary |
04:22:30 - 19-Sep-25 |
| Sell* | 10 | $18.27 | Ordinary |
04:22:17 - 19-Sep-25 |
| Sell* | 11 | $18.27 | Ordinary |
04:22:17 - 19-Sep-25 |
| Sell* | 28 | $18.27 | Ordinary |
04:22:17 - 19-Sep-25 |
| Sell* | 11 | $18.27 | Ordinary |
04:22:17 - 19-Sep-25 |
| Sell* | 100 | $18.27 | Ordinary |
04:22:17 - 19-Sep-25 |
| Unknown* | 125 | $18.27 | Ordinary |
04:22:17 - 19-Sep-25 |
| Unknown* | 25 | $18.27 | Ordinary |
04:22:17 - 19-Sep-25 |
| Unknown* | 25 | $18.27 | Ordinary |
04:22:17 - 19-Sep-25 |
| Unknown* | 25 | $18.27 | Ordinary |
04:22:17 - 19-Sep-25 |
| Unknown* | 25 | $18.27 | Ordinary |
04:22:17 - 19-Sep-25 |
| Buy* | 25 | $18.27 | Ordinary |
04:22:17 - 19-Sep-25 |
| Buy* | 50 | $18.27 | Ordinary |
04:22:17 - 19-Sep-25 |
| Buy* | 32 | $18.23 | Ordinary |
04:22:16 - 19-Sep-25 |
| Buy* | 45 | $18.23 | Ordinary |
04:22:16 - 19-Sep-25 |
| Sell* | 25 | $18.23 | Ordinary |
04:22:03 - 19-Sep-25 |
| Sell* | 10 | $18.23 | Ordinary |
04:22:03 - 19-Sep-25 |
| Sell* | 20 | $18.23 | Ordinary |
04:22:03 - 19-Sep-25 |
| Buy* | 1 | $18.24 | Ordinary |
04:21:40 - 19-Sep-25 |
| Buy* | 20 | $18.24 | Ordinary |
04:21:38 - 19-Sep-25 |
| Sell* | 10 | $18.24 | Ordinary |
04:21:37 - 19-Sep-25 |
| Sell* | 1 | $18.24 | Ordinary |
04:21:37 - 19-Sep-25 |
| Sell* | 30 | $18.23 | Ordinary |
04:21:31 - 19-Sep-25 |
| Sell* | 10 | $18.24 | Ordinary |
04:21:27 - 19-Sep-25 |
| Sell* | 5 | $18.24 | Ordinary |
04:21:27 - 19-Sep-25 |
| Sell* | 20 | $18.25 | Ordinary |
04:21:18 - 19-Sep-25 |
| Sell* | 1 | $18.25 | Ordinary |
04:21:18 - 19-Sep-25 |
| Sell* | 20 | $18.25 | Ordinary |
04:21:18 - 19-Sep-25 |
| Sell* | 1 | $18.25 | Ordinary |
04:21:18 - 19-Sep-25 |
| Sell* | 20 | $18.27 | Ordinary |
04:20:18 - 19-Sep-25 |
| Sell* | 1 | $18.27 | Ordinary |
04:20:18 - 19-Sep-25 |
| Sell* | 7 | $18.28 | Ordinary |
04:20:18 - 19-Sep-25 |
| Sell* | 100 | $18.28 | Ordinary |
04:20:18 - 19-Sep-25 |
| Sell* | 10 | $18.28 | Ordinary |
04:20:18 - 19-Sep-25 |
| Sell* | 100 | $18.28 | Ordinary |
04:20:18 - 19-Sep-25 |
| Sell* | 100 | $18.30 | Ordinary |
04:20:18 - 19-Sep-25 |
| Sell* | 10 | $18.30 | Ordinary |
04:20:18 - 19-Sep-25 |
| Sell* | 20 | $18.30 | Ordinary |
04:20:18 - 19-Sep-25 |
| Sell* | 100 | $18.30 | Ordinary |
04:20:18 - 19-Sep-25 |
| Buy* | 1 | $18.31 | Ordinary |
04:20:00 - 19-Sep-25 |
| Sell* | 1 | $18.31 | Ordinary |
04:19:48 - 19-Sep-25 |
| Sell* | 17 | $18.31 | Ordinary |
04:19:48 - 19-Sep-25 |
| Sell* | 42 | $18.31 | Ordinary |
04:19:48 - 19-Sep-25 |
| Buy* | 42 | $18.31 | Ordinary |
04:19:48 - 19-Sep-25 |
| Buy* | 17 | $18.31 | Ordinary |
04:19:48 - 19-Sep-25 |
| Sell* | 30 | $18.31 | Ordinary |
04:19:48 - 19-Sep-25 |
| Sell* | 30 | $18.33 | Ordinary |
04:19:48 - 19-Sep-25 |
| Sell* | 2 | $18.33 | Ordinary |
04:19:48 - 19-Sep-25 |
| Sell* | 10 | $18.33 | Ordinary |
04:19:48 - 19-Sep-25 |
| Sell* | 32 | $18.34 | Ordinary |
04:19:48 - 19-Sep-25 |
| Sell* | 31 | $18.34 | Ordinary |
04:19:48 - 19-Sep-25 |
| Sell* | 18 | $18.34 | Ordinary |
04:19:00 - 19-Sep-25 |
| Sell* | 45 | $18.34 | Ordinary |
04:18:54 - 19-Sep-25 |
| Sell* | 30 | $18.34 | Ordinary |
04:18:54 - 19-Sep-25 |
| Unknown* | 2 | $18.33 | Ordinary |
04:18:54 - 19-Sep-25 |
| Unknown* | 27 | $18.34 | Ordinary |
04:18:40 - 19-Sep-25 |
| Buy* | 20 | $18.35 | Ordinary |
04:18:32 - 19-Sep-25 |
| Buy* | 100 | $18.35 | Ordinary |
04:18:32 - 19-Sep-25 |
| Buy* | 5 | $18.35 | Ordinary |
04:18:00 - 19-Sep-25 |
| Buy* | 93 | $18.35 | Ordinary |
04:17:49 - 19-Sep-25 |
| Buy* | 20 | $18.35 | Ordinary |
04:17:41 - 19-Sep-25 |
| Buy* | 5 | $18.35 | Ordinary |
04:17:29 - 19-Sep-25 |
| Unknown* | 25 | $18.35 | Ordinary |
04:17:29 - 19-Sep-25 |
| Unknown* | 220 | $18.37 | Ordinary |
04:17:29 - 19-Sep-25 |
| Unknown* | 5 | $18.37 | Ordinary |
04:17:29 - 19-Sep-25 |
| Buy* | 5 | $18.38 | Ordinary |
04:17:13 - 19-Sep-25 |
| Sell* | 10 | $18.37 | Ordinary |
04:16:48 - 19-Sep-25 |
| Sell* | 1 | $18.37 | Ordinary |
04:16:39 - 19-Sep-25 |
| Sell* | 40 | $18.37 | Ordinary |
04:16:37 - 19-Sep-25 |
| Unknown* | 15 | $18.37 | Ordinary |
04:16:08 - 19-Sep-25 |
| Unknown* | 25 | $18.37 | Ordinary |
04:16:08 - 19-Sep-25 |
| Unknown* | 11 | $18.36 | Ordinary |
04:16:08 - 19-Sep-25 |
| Buy* | 34 | $18.36 | Ordinary |
04:16:08 - 19-Sep-25 |
| Unknown* | 1,779 | $18.35 | Ordinary |
04:16:08 - 19-Sep-25 |
| Unknown* | 142 | $18.35 | Ordinary |
04:16:08 - 19-Sep-25 |
| Unknown* | 20 | $18.35 | Ordinary |
04:16:08 - 19-Sep-25 |
| Unknown* | 3,643 | $18.35 | Ordinary |
04:16:08 - 19-Sep-25 |
| Unknown* | 25 | $18.35 | Ordinary |
04:16:08 - 19-Sep-25 |
| Unknown* | 75 | $18.35 | Ordinary |
04:16:08 - 19-Sep-25 |
| Unknown* | 25 | $18.35 | Ordinary |
04:16:08 - 19-Sep-25 |
| Unknown* | 50 | $18.35 | Ordinary |
04:16:08 - 19-Sep-25 |
| Unknown* | 25 | $18.35 | Ordinary |
04:16:08 - 19-Sep-25 |
| Unknown* | 25 | $18.35 | Ordinary |
04:16:08 - 19-Sep-25 |
| Unknown* | 25 | $18.35 | Ordinary |
04:16:08 - 19-Sep-25 |
| Buy* | 100 | $18.34 | Ordinary |
04:16:08 - 19-Sep-25 |
| Buy* | 100 | $18.34 | Ordinary |
04:16:08 - 19-Sep-25 |
| Sell* | 100 | $18.33 | Ordinary |
04:15:59 - 19-Sep-25 |
| Sell* | 100 | $18.33 | Ordinary |
04:15:59 - 19-Sep-25 |
| Buy* | 1 | $18.33 | Ordinary |
04:15:59 - 19-Sep-25 |
| Buy* | 100 | $18.33 | Ordinary |
04:15:59 - 19-Sep-25 |
| Unknown* | 112 | $18.32 | Ordinary |
04:15:59 - 19-Sep-25 |
| Unknown* | 491 | $18.32 | Ordinary |
04:15:59 - 19-Sep-25 |
| Buy* | 289 | $18.31 | Ordinary |
04:15:59 - 19-Sep-25 |
| Buy* | 100 | $18.31 | Ordinary |
04:15:59 - 19-Sep-25 |
| Buy* | 114 | $18.31 | Ordinary |
04:15:59 - 19-Sep-25 |
| Buy* | 100 | $18.31 | Ordinary |
04:15:59 - 19-Sep-25 |
| Buy* | 100 | $18.31 | Ordinary |
04:15:59 - 19-Sep-25 |
| Sell* | 44 | $18.31 | Ordinary |
04:15:53 - 19-Sep-25 |
| Sell* | 18 | $18.31 | Ordinary |
04:15:53 - 19-Sep-25 |
| Sell* | 50 | $18.31 | Ordinary |
04:15:45 - 19-Sep-25 |
| Sell* | 50 | $18.31 | Ordinary |
04:15:45 - 19-Sep-25 |
| Sell* | 50 | $18.32 | Ordinary |
04:15:20 - 19-Sep-25 |
| Sell* | 4,500 | $18.32 | Ordinary |
04:15:20 - 19-Sep-25 |
| Sell* | 100 | $18.32 | Ordinary |
04:15:11 - 19-Sep-25 |
| Buy* | 30 | $18.33 | Ordinary |
04:14:45 - 19-Sep-25 |
| Buy* | 10 | $18.33 | Ordinary |
04:14:36 - 19-Sep-25 |
| Buy* | 100 | $18.33 | Ordinary |
04:14:36 - 19-Sep-25 |
| Sell* | 50 | $18.34 | Ordinary |
04:14:17 - 19-Sep-25 |
| Sell* | 100 | $18.34 | Ordinary |
04:14:17 - 19-Sep-25 |
| Sell* | 403 | $18.34 | Ordinary |
04:14:17 - 19-Sep-25 |
| Sell* | 70 | $18.34 | Ordinary |
04:14:17 - 19-Sep-25 |
| Sell* | 100 | $18.34 | Ordinary |
04:14:17 - 19-Sep-25 |
| Sell* | 73 | $18.34 | Ordinary |
04:14:17 - 19-Sep-25 |
| Sell* | 10 | $18.34 | Ordinary |
04:14:17 - 19-Sep-25 |
| Buy* | 30 | $18.34 | Ordinary |
04:14:17 - 19-Sep-25 |
| Buy* | 100 | $18.33 | Ordinary |
04:14:17 - 19-Sep-25 |
| Buy* | 100 | $18.33 | Ordinary |
04:14:17 - 19-Sep-25 |
| Buy* | 100 | $18.33 | Ordinary |
04:14:17 - 19-Sep-25 |
| Buy* | 100 | $18.33 | Ordinary |
04:14:17 - 19-Sep-25 |
| Buy* | 40 | $18.33 | Ordinary |
04:14:17 - 19-Sep-25 |
| Buy* | 100 | $18.33 | Ordinary |
04:14:17 - 19-Sep-25 |
| Buy* | 100 | $18.33 | Ordinary |
04:14:17 - 19-Sep-25 |
| Buy* | 50 | $18.33 | Ordinary |
04:14:04 - 19-Sep-25 |
| Buy* | 100 | $18.33 | Ordinary |
04:14:04 - 19-Sep-25 |
| Sell* | 100 | $18.33 | Ordinary |
04:14:04 - 19-Sep-25 |
| Sell* | 1 | $18.33 | Ordinary |
04:14:04 - 19-Sep-25 |
| Sell* | 40 | $18.33 | Ordinary |
04:14:04 - 19-Sep-25 |
| Sell* | 60 | $18.33 | Ordinary |
04:14:04 - 19-Sep-25 |
| Sell* | 10 | $18.33 | Ordinary |
04:14:04 - 19-Sep-25 |
| Sell* | 30 | $18.33 | Ordinary |
04:14:04 - 19-Sep-25 |
| Buy* | 25 | $18.34 | Ordinary |
04:13:44 - 19-Sep-25 |
| Sell* | 21 | $18.34 | Ordinary |
04:13:35 - 19-Sep-25 |
| Buy* | 10 | $18.35 | Ordinary |
04:13:13 - 19-Sep-25 |
| Sell* | 5 | $18.34 | Ordinary |
04:13:13 - 19-Sep-25 |
| Sell* | 4 | $18.34 | Ordinary |
04:13:07 - 19-Sep-25 |
| Sell* | 5 | $18.34 | Ordinary |
04:12:53 - 19-Sep-25 |
| Buy* | 33 | $18.35 | Ordinary |
04:12:43 - 19-Sep-25 |
| Buy* | 4 | $18.35 | Ordinary |
04:11:52 - 19-Sep-25 |
| Unknown* | 40 | $18.35 | Ordinary |
04:11:50 - 19-Sep-25 |
| Unknown* | 20 | $18.35 | Ordinary |
04:11:50 - 19-Sep-25 |
| Buy* | 100 | $18.35 | Ordinary |
04:11:37 - 19-Sep-25 |
| Buy* | 100 | $18.35 | Ordinary |
04:11:37 - 19-Sep-25 |
| Sell* | 4 | $18.36 | Ordinary |
04:11:23 - 19-Sep-25 |
| Buy* | 40 | $18.37 | Ordinary |
04:11:07 - 19-Sep-25 |
| Buy* | 40 | $18.37 | Ordinary |
04:11:07 - 19-Sep-25 |
| Buy* | 100 | $18.35 | Ordinary |
04:10:56 - 19-Sep-25 |
| Buy* | 100 | $18.35 | Ordinary |
04:10:56 - 19-Sep-25 |
| Buy* | 100 | $18.35 | Ordinary |
04:10:45 - 19-Sep-25 |
| Sell* | 50 | $18.35 | Ordinary |
04:10:44 - 19-Sep-25 |
| Sell* | 4 | $18.35 | Ordinary |
04:10:21 - 19-Sep-25 |
| Sell* | 1 | $18.35 | Ordinary |
04:10:17 - 19-Sep-25 |
| Sell* | 97 | $18.35 | Ordinary |
04:10:03 - 19-Sep-25 |
| Sell* | 1 | $18.35 | Ordinary |
04:10:03 - 19-Sep-25 |
| Sell* | 2 | $18.35 | Ordinary |
04:10:03 - 19-Sep-25 |
| Sell* | 100 | $18.36 | Ordinary |
04:10:03 - 19-Sep-25 |
| Buy* | 3 | $18.37 | Ordinary |
04:09:30 - 19-Sep-25 |
| Unknown* | 2 | $18.37 | Ordinary |
04:09:09 - 19-Sep-25 |
| Unknown* | 1 | $18.37 | Ordinary |
04:09:09 - 19-Sep-25 |
| Sell* | 2 | $18.37 | Ordinary |
04:09:09 - 19-Sep-25 |
| Buy* | 1 | $18.38 | Ordinary |
04:08:50 - 19-Sep-25 |
| Unknown* | 15 | $18.38 | Ordinary |
04:08:02 - 19-Sep-25 |
| Unknown* | 69 | $18.38 | Ordinary |
04:08:02 - 19-Sep-25 |
| Unknown* | 13 | $18.38 | Ordinary |
04:08:02 - 19-Sep-25 |
| Unknown* | 13 | $18.38 | Ordinary |
04:07:56 - 19-Sep-25 |
| Unknown* | 25 | $18.38 | Ordinary |
04:07:56 - 19-Sep-25 |
| Unknown* | 75 | $18.38 | Ordinary |
04:07:56 - 19-Sep-25 |
| Buy* | 59 | $18.38 | Ordinary |
04:07:56 - 19-Sep-25 |
| Buy* | 100 | $18.38 | Ordinary |
04:07:56 - 19-Sep-25 |
| Buy* | 100 | $18.38 | Ordinary |
04:07:56 - 19-Sep-25 |
| Buy* | 141 | $18.38 | Ordinary |
04:07:56 - 19-Sep-25 |
| Buy* | 50 | $18.38 | Ordinary |
04:07:37 - 19-Sep-25 |
| Sell* | 22 | $18.37 | Ordinary |
04:07:36 - 19-Sep-25 |
| Sell* | 27 | $18.37 | Ordinary |
04:07:36 - 19-Sep-25 |
| Buy* | 1 | $18.38 | Ordinary |
04:07:15 - 19-Sep-25 |
| Sell* | 700 | $18.38 | Ordinary |
04:07:06 - 19-Sep-25 |
| Buy* | 69 | $18.38 | Ordinary |
04:07:04 - 19-Sep-25 |
| Buy* | 35 | $18.38 | Ordinary |
04:07:04 - 19-Sep-25 |
| Buy* | 96 | $18.38 | Ordinary |
04:07:04 - 19-Sep-25 |
| Buy* | 20 | $18.38 | Ordinary |
04:07:04 - 19-Sep-25 |
| Sell* | 20 | $18.38 | Ordinary |
04:07:04 - 19-Sep-25 |
| Sell* | 100 | $18.38 | Ordinary |
04:07:04 - 19-Sep-25 |
| Sell* | 100 | $18.38 | Ordinary |
04:07:04 - 19-Sep-25 |
| Buy* | 5 | $18.39 | Ordinary |
04:06:53 - 19-Sep-25 |
| Buy* | 30 | $18.39 | Ordinary |
04:06:49 - 19-Sep-25 |
| Sell* | 94 | $18.39 | Ordinary |
04:06:37 - 19-Sep-25 |
| Sell* | 86 | $18.39 | Ordinary |
04:06:37 - 19-Sep-25 |
| Sell* | 69 | $18.39 | Ordinary |
04:06:37 - 19-Sep-25 |
| Buy* | 86 | $18.39 | Ordinary |
04:06:33 - 19-Sep-25 |
| Buy* | 51 | $18.38 | Ordinary |
04:06:33 - 19-Sep-25 |
| Buy* | 20 | $18.38 | Ordinary |
04:06:22 - 19-Sep-25 |
| Sell* | 49 | $18.38 | Ordinary |
04:06:22 - 19-Sep-25 |
| Sell* | 29 | $18.38 | Ordinary |
04:06:22 - 19-Sep-25 |
| Sell* | 22 | $18.38 | Ordinary |
04:06:22 - 19-Sep-25 |
| Buy* | 10 | $18.38 | Ordinary |
04:06:21 - 19-Sep-25 |
| Buy* | 10 | $18.36 | Ordinary |
04:06:21 - 19-Sep-25 |
| Buy* | 100 | $18.36 | Ordinary |
04:06:21 - 19-Sep-25 |
| Buy* | 100 | $18.36 | Ordinary |
04:06:21 - 19-Sep-25 |
| Buy* | 95 | $18.36 | Ordinary |
04:06:21 - 19-Sep-25 |
| Buy* | 100 | $18.36 | Ordinary |
04:06:21 - 19-Sep-25 |
| Buy* | 100 | $18.36 | Ordinary |
04:06:21 - 19-Sep-25 |
| Buy* | 5 | $18.36 | Ordinary |
04:06:09 - 19-Sep-25 |
| Sell* | 3 | $18.35 | Ordinary |
04:06:01 - 19-Sep-25 |
| Sell* | 3 | $18.35 | Ordinary |
04:05:57 - 19-Sep-25 |
| Sell* | 2 | $18.36 | Ordinary |
04:05:50 - 19-Sep-25 |
| Sell* | 25 | $18.36 | Ordinary |
04:05:50 - 19-Sep-25 |
| Sell* | 34 | $18.38 | Ordinary |
04:05:46 - 19-Sep-25 |
| Buy* | 15 | $18.40 | Ordinary |
04:05:34 - 19-Sep-25 |
| Buy* | 4 | $18.41 | Ordinary |
04:05:21 - 19-Sep-25 |
| Sell* | 25 | $18.41 | Ordinary |
04:05:00 - 19-Sep-25 |
| Buy* | 100 | $18.41 | Ordinary |
04:04:48 - 19-Sep-25 |
| Buy* | 100 | $18.41 | Ordinary |
04:04:48 - 19-Sep-25 |
| Buy* | 100 | $18.41 | Ordinary |
04:04:48 - 19-Sep-25 |
| Buy* | 10 | $18.41 | Ordinary |
04:04:22 - 19-Sep-25 |
| Buy* | 5 | $18.41 | Ordinary |
04:04:17 - 19-Sep-25 |
| Buy* | 27 | $18.43 | Ordinary |
04:04:08 - 19-Sep-25 |
| Buy* | 3 | $18.43 | Ordinary |
04:04:08 - 19-Sep-25 |
| Buy* | 1 | $18.43 | Ordinary |
04:03:53 - 19-Sep-25 |
| Sell* | 22 | $18.44 | Ordinary |
04:03:53 - 19-Sep-25 |
| Sell* | 16 | $18.44 | Ordinary |
04:03:53 - 19-Sep-25 |
| Sell* | 100 | $18.45 | Ordinary |
04:03:53 - 19-Sep-25 |
| Sell* | 22 | $18.45 | Ordinary |
04:03:53 - 19-Sep-25 |
| Sell* | 16 | $18.45 | Ordinary |
04:03:53 - 19-Sep-25 |
| Sell* | 11 | $18.45 | Ordinary |
04:03:53 - 19-Sep-25 |
| Buy* | 25 | $18.46 | Ordinary |
04:03:53 - 19-Sep-25 |
| Buy* | 49 | $18.46 | Ordinary |
04:03:53 - 19-Sep-25 |
| Buy* | 104 | $18.46 | Ordinary |
04:03:53 - 19-Sep-25 |
| Buy* | 100 | $18.42 | Ordinary |
04:03:53 - 19-Sep-25 |
| Buy* | 100 | $18.42 | Ordinary |
04:03:53 - 19-Sep-25 |
| Buy* | 100 | $18.42 | Ordinary |
04:03:53 - 19-Sep-25 |
| Buy* | 100 | $18.42 | Ordinary |
04:03:53 - 19-Sep-25 |
| Buy* | 87 | $18.42 | Ordinary |
04:03:53 - 19-Sep-25 |
| Buy* | 100 | $18.42 | Ordinary |
04:03:53 - 19-Sep-25 |
| Buy* | 100 | $18.42 | Ordinary |
04:03:53 - 19-Sep-25 |
| Buy* | 100 | $18.42 | Ordinary |
04:03:53 - 19-Sep-25 |
| Buy* | 13 | $18.42 | Ordinary |
04:03:53 - 19-Sep-25 |
| Buy* | 100 | $18.43 | Ordinary |
04:03:20 - 19-Sep-25 |
| Buy* | 37 | $18.42 | Ordinary |
04:03:16 - 19-Sep-25 |
| Buy* | 67 | $18.42 | Ordinary |
04:03:16 - 19-Sep-25 |
| Buy* | 100 | $18.41 | Ordinary |
04:03:16 - 19-Sep-25 |
| Buy* | 85 | $18.41 | Ordinary |
04:03:16 - 19-Sep-25 |
| Unknown* | 50 | $18.40 | Ordinary |
04:03:15 - 19-Sep-25 |
| Buy* | 15 | $18.41 | Ordinary |
04:03:14 - 19-Sep-25 |
| Buy* | 4 | $18.41 | Ordinary |
04:03:07 - 19-Sep-25 |
| Buy* | 26 | $18.41 | Ordinary |
04:03:07 - 19-Sep-25 |
| Buy* | 20 | $18.41 | Ordinary |
04:03:07 - 19-Sep-25 |
| Sell* | 30 | $18.41 | Ordinary |
04:03:05 - 19-Sep-25 |
| Sell* | 100 | $18.42 | Ordinary |
04:03:02 - 19-Sep-25 |
| Buy* | 40 | $18.43 | Ordinary |
04:02:57 - 19-Sep-25 |
| Buy* | 50 | $18.43 | Ordinary |
04:02:57 - 19-Sep-25 |
| Sell* | 100 | $18.44 | Ordinary |
04:02:40 - 19-Sep-25 |
| Sell* | 100 | $18.44 | Ordinary |
04:02:40 - 19-Sep-25 |
| Sell* | 100 | $18.44 | Ordinary |
04:02:40 - 19-Sep-25 |
| Buy* | 11 | $18.46 | Ordinary |
04:02:31 - 19-Sep-25 |
| Buy* | 25 | $18.45 | Ordinary |
04:02:31 - 19-Sep-25 |
| Buy* | 200 | $18.45 | Ordinary |
04:02:12 - 19-Sep-25 |
| Sell* | 25 | $18.41 | Ordinary |
04:02:02 - 19-Sep-25 |
| Buy* | 3 | $18.40 | Ordinary |
04:01:55 - 19-Sep-25 |
| Buy* | 49 | $18.38 | Ordinary |
04:01:55 - 19-Sep-25 |
| Buy* | 23 | $18.38 | Ordinary |
04:01:55 - 19-Sep-25 |
| Buy* | 8 | $18.38 | Ordinary |
04:01:55 - 19-Sep-25 |
| Buy* | 100 | $18.37 | Ordinary |
04:01:51 - 19-Sep-25 |
| Buy* | 100 | $18.37 | Ordinary |
04:01:51 - 19-Sep-25 |
| Buy* | 388 | $18.37 | Ordinary |
04:01:51 - 19-Sep-25 |
| Buy* | 100 | $18.37 | Ordinary |
04:01:51 - 19-Sep-25 |
| Buy* | 100 | $18.37 | Ordinary |
04:01:51 - 19-Sep-25 |
| Buy* | 50 | $18.37 | Ordinary |
04:01:43 - 19-Sep-25 |
| Buy* | 44 | $18.37 | Ordinary |
04:01:41 - 19-Sep-25 |
| Buy* | 1 | $18.37 | Ordinary |
04:01:29 - 19-Sep-25 |
| Buy* | 1 | $18.37 | Ordinary |
04:01:29 - 19-Sep-25 |
| Buy* | 1 | $18.37 | Ordinary |
04:01:29 - 19-Sep-25 |
| Buy* | 1 | $18.37 | Ordinary |
04:01:29 - 19-Sep-25 |
| Buy* | 2 | $18.37 | Ordinary |
04:01:29 - 19-Sep-25 |
| Buy* | 12 | $18.37 | Ordinary |
04:01:28 - 19-Sep-25 |
| Sell* | 75 | $18.36 | Ordinary |
04:01:12 - 19-Sep-25 |
| Sell* | 100 | $18.36 | Ordinary |
04:01:11 - 19-Sep-25 |
| Sell* | 100 | $18.36 | Ordinary |
04:01:11 - 19-Sep-25 |
| Sell* | 4 | $18.36 | Ordinary |
04:01:08 - 19-Sep-25 |
| Sell* | 25 | $18.36 | Ordinary |
04:01:08 - 19-Sep-25 |
| Sell* | 31 | $18.36 | Ordinary |
04:01:08 - 19-Sep-25 |
| Sell* | 14 | $18.36 | Ordinary |
04:01:08 - 19-Sep-25 |
| Sell* | 40 | $18.38 | Ordinary |
04:01:08 - 19-Sep-25 |
| Sell* | 60 | $18.38 | Ordinary |
04:01:08 - 19-Sep-25 |
| Sell* | 100 | $18.38 | Ordinary |
04:01:08 - 19-Sep-25 |
| Sell* | 100 | $18.38 | Ordinary |
04:01:08 - 19-Sep-25 |
| Sell* | 3 | $18.38 | Ordinary |
04:01:08 - 19-Sep-25 |
| Sell* | 100 | $18.38 | Ordinary |
04:01:08 - 19-Sep-25 |
| Sell* | 44 | $18.37 | Ordinary |
04:00:49 - 19-Sep-25 |
| Sell* | 6 | $18.37 | Ordinary |
04:00:49 - 19-Sep-25 |
| Sell* | 10 | $18.38 | Ordinary |
04:00:49 - 19-Sep-25 |
| Sell* | 1 | $18.40 | Ordinary |
04:00:38 - 19-Sep-25 |
| Sell* | 4 | $18.40 | Ordinary |
04:00:15 - 19-Sep-25 |
| Sell* | 4 | $18.46 | Ordinary |
04:00:15 - 19-Sep-25 |
| Sell* | 2 | $18.46 | Ordinary |
04:00:15 - 19-Sep-25 |
| Sell* | 9 | $18.46 | Ordinary |
04:00:15 - 19-Sep-25 |
| Sell* | 9 | $18.46 | Ordinary |
04:00:15 - 19-Sep-25 |
| Sell* | 9 | $18.46 | Ordinary |
04:00:15 - 19-Sep-25 |
| Sell* | 2 | $18.46 | Ordinary |
04:00:15 - 19-Sep-25 |
| Sell* | 1 | $18.46 | Ordinary |
04:00:15 - 19-Sep-25 |
| Sell* | 1 | $18.46 | Ordinary |
04:00:15 - 19-Sep-25 |
| Sell* | 9 | $18.46 | Ordinary |
04:00:15 - 19-Sep-25 |
| Sell* | 9 | $18.46 | Ordinary |
04:00:15 - 19-Sep-25 |
| Sell* | 9 | $18.46 | Ordinary |
04:00:15 - 19-Sep-25 |
| Sell* | 60 | $18.46 | Ordinary |
04:00:15 - 19-Sep-25 |
| Sell* | 60 | $18.46 | Ordinary |
04:00:15 - 19-Sep-25 |
| Sell* | 60 | $18.46 | Ordinary |
04:00:15 - 19-Sep-25 |
| Sell* | 170 | $18.46 | Ordinary |
04:00:04 - 19-Sep-25 |
| Buy* | 60 | $18.46 | Ordinary |
04:00:02 - 19-Sep-25 |
| Buy* | 25 | $18.46 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 24 | $18.46 | Ordinary |
04:00:00 - 19-Sep-25 |