Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 41 | $19.48 | Ordinary |
17:39:31 - 18-Jul-25 |
Sell* | 15 | $19.45 | Ordinary |
17:38:01 - 18-Jul-25 |
Sell* | 2 | $19.45 | Ordinary |
17:37:57 - 18-Jul-25 |
Buy* | 2 | $19.47 | Ordinary |
17:34:35 - 18-Jul-25 |
Buy* | 24 | $19.47 | Ordinary |
17:33:46 - 18-Jul-25 |
Buy* | 76 | $19.46 | Ordinary |
17:33:46 - 18-Jul-25 |
Sell* | 17 | $19.46 | Ordinary |
17:32:21 - 18-Jul-25 |
Buy* | 10 | $19.47 | Ordinary |
17:31:56 - 18-Jul-25 |
Buy* | 100 | $19.47 | Ordinary |
17:31:51 - 18-Jul-25 |
Buy* | 50 | $19.47 | Ordinary |
17:28:21 - 18-Jul-25 |
Sell* | 44 | $19.45 | Ordinary |
17:28:14 - 18-Jul-25 |
Sell* | 1 | $19.47 | Ordinary |
17:27:40 - 18-Jul-25 |
Buy* | 138 | $19.47 | Ordinary |
17:26:43 - 18-Jul-25 |
Buy* | 10 | $19.47 | Ordinary |
17:25:56 - 18-Jul-25 |
Buy* | 3 | $19.47 | Ordinary |
17:25:53 - 18-Jul-25 |
Buy* | 4 | $19.47 | Ordinary |
17:21:14 - 18-Jul-25 |
Buy* | 1 | $19.48 | Ordinary |
17:20:27 - 18-Jul-25 |
Sell* | 2 | $19.46 | Ordinary |
17:16:26 - 18-Jul-25 |
Sell* | 1 | $19.46 | Ordinary |
17:14:42 - 18-Jul-25 |
Sell* | 190 | $19.47 | Ordinary |
17:12:15 - 18-Jul-25 |
Sell* | 20 | $19.47 | Ordinary |
17:11:29 - 18-Jul-25 |
Sell* | 52 | $19.47 | Ordinary |
17:10:48 - 18-Jul-25 |
Buy* | 99 | $19.48 | Ordinary |
17:07:34 - 18-Jul-25 |
Buy* | 99 | $19.47 | Ordinary |
17:07:34 - 18-Jul-25 |
Buy* | 51 | $19.47 | Ordinary |
17:04:10 - 18-Jul-25 |
Sell* | 1 | $19.41 | Ordinary |
16:59:44 - 18-Jul-25 |
Sell* | 2 | $19.41 | Ordinary |
16:59:44 - 18-Jul-25 |
Sell* | 12 | $19.44 | Ordinary |
16:55:32 - 18-Jul-25 |
Sell* | 8 | $19.44 | Ordinary |
16:55:21 - 18-Jul-25 |
Sell* | 10 | $19.46 | Ordinary |
16:55:13 - 18-Jul-25 |
Buy* | 1 | $19.48 | Ordinary |
16:54:50 - 18-Jul-25 |
Sell* | 2 | $19.47 | Ordinary |
16:54:49 - 18-Jul-25 |
Sell* | 8 | $19.47 | Ordinary |
16:54:49 - 18-Jul-25 |
Sell* | 57 | $19.47 | Ordinary |
16:54:49 - 18-Jul-25 |
Sell* | 1 | $19.47 | Ordinary |
16:54:41 - 18-Jul-25 |
Sell* | 1 | $19.46 | Ordinary |
16:54:20 - 18-Jul-25 |
Buy* | 5 | $19.45 | Ordinary |
16:53:29 - 18-Jul-25 |
Buy* | 1 | $19.45 | Ordinary |
16:53:29 - 18-Jul-25 |
Buy* | 1 | $19.45 | Ordinary |
16:53:29 - 18-Jul-25 |
Buy* | 1 | $19.45 | Ordinary |
16:53:29 - 18-Jul-25 |
Buy* | 37 | $19.45 | Ordinary |
16:53:29 - 18-Jul-25 |
Buy* | 3 | $19.45 | Ordinary |
16:53:29 - 18-Jul-25 |
Buy* | 21 | $19.45 | Ordinary |
16:53:29 - 18-Jul-25 |
Buy* | 50 | $19.45 | Ordinary |
16:53:29 - 18-Jul-25 |
Buy* | 40 | $19.44 | Ordinary |
16:51:38 - 18-Jul-25 |
Buy* | 392 | $19.42 | Ordinary |
16:48:38 - 18-Jul-25 |
Buy* | 2 | $19.42 | Ordinary |
16:48:38 - 18-Jul-25 |
Sell* | 297 | $19.42 | Ordinary |
16:48:37 - 18-Jul-25 |
Sell* | 3 | $19.42 | Ordinary |
16:48:21 - 18-Jul-25 |
Sell* | 1 | $19.43 | Ordinary |
16:46:06 - 18-Jul-25 |
Sell* | 14 | $19.43 | Ordinary |
16:46:06 - 18-Jul-25 |
Sell* | 1 | $19.43 | Ordinary |
16:43:27 - 18-Jul-25 |
Sell* | 5 | $19.43 | Ordinary |
16:43:09 - 18-Jul-25 |
Sell* | 1,000 | $19.40 | Ordinary |
16:40:27 - 18-Jul-25 |
Sell* | 50 | $19.42 | Ordinary |
16:38:27 - 18-Jul-25 |
Sell* | 100 | $19.43 | Ordinary |
16:36:09 - 18-Jul-25 |
Sell* | 91 | $19.43 | Ordinary |
16:36:05 - 18-Jul-25 |
Sell* | 17 | $19.43 | Ordinary |
16:35:18 - 18-Jul-25 |
Sell* | 100 | $19.43 | Ordinary |
16:35:18 - 18-Jul-25 |
Sell* | 100 | $19.43 | Ordinary |
16:35:18 - 18-Jul-25 |
Sell* | 3 | $19.44 | Ordinary |
16:34:07 - 18-Jul-25 |
Sell* | 297 | $19.44 | Ordinary |
16:34:07 - 18-Jul-25 |
Sell* | 82 | $19.42 | Ordinary |
16:33:59 - 18-Jul-25 |
Sell* | 18 | $19.43 | Ordinary |
16:33:59 - 18-Jul-25 |
Sell* | 18 | $19.43 | Ordinary |
16:33:59 - 18-Jul-25 |
Sell* | 18 | $19.43 | Ordinary |
16:33:59 - 18-Jul-25 |
Sell* | 18 | $19.43 | Ordinary |
16:33:59 - 18-Jul-25 |
Buy* | 178 | $19.44 | Ordinary |
16:30:33 - 18-Jul-25 |
Sell* | 2 | $19.43 | Ordinary |
16:29:21 - 18-Jul-25 |
Buy* | 2 | $19.44 | Ordinary |
16:28:16 - 18-Jul-25 |
Buy* | 93 | $19.44 | Ordinary |
16:26:46 - 18-Jul-25 |
Buy* | 40 | $19.43 | Ordinary |
16:26:24 - 18-Jul-25 |
Buy* | 3 | $19.44 | Ordinary |
16:26:21 - 18-Jul-25 |
Buy* | 10 | $19.43 | Ordinary |
16:26:02 - 18-Jul-25 |
Sell* | 1 | $19.41 | Ordinary |
16:24:34 - 18-Jul-25 |
Sell* | 1 | $19.40 | Ordinary |
16:21:31 - 18-Jul-25 |
Sell* | 25 | $19.42 | Ordinary |
16:19:11 - 18-Jul-25 |
Unknown* | 200 | $19.555 | Automatic Execution |
15:56:21 - 18-Jul-25 |
Sell* | 125 | $19.56 | Automatic Execution |
15:56:18 - 18-Jul-25 |
Sell* | 100 | $19.57 | Automatic Execution |
15:56:18 - 18-Jul-25 |
Buy* | 50 | $19.56 | Automatic Execution |
15:56:16 - 18-Jul-25 |
Buy* | 100 | $19.55 | Automatic Execution |
15:56:15 - 18-Jul-25 |
Buy* | 65 | $19.55 | Automatic Execution |
15:56:15 - 18-Jul-25 |
Buy* | 35 | $19.55 | Automatic Execution |
15:56:15 - 18-Jul-25 |
Buy* | 200 | $19.555 | Automatic Execution |
15:56:12 - 18-Jul-25 |
Buy* | 600 | $19.54 | Automatic Execution |
15:56:09 - 18-Jul-25 |
Sell* | 266 | $19.53 | Automatic Execution |
15:56:08 - 18-Jul-25 |
Sell* | 100 | $19.53 | Automatic Execution |
15:56:08 - 18-Jul-25 |
Sell* | 100 | $19.58 | Automatic Execution |
15:56:04 - 18-Jul-25 |
Unknown* | 18 | $19.59 | Automatic Execution |
15:56:04 - 18-Jul-25 |
Buy* | 100 | $19.59 | Automatic Execution |
15:56:04 - 18-Jul-25 |
Buy* | 100 | $19.59 | Automatic Execution |
15:56:04 - 18-Jul-25 |
Buy* | 100 | $19.59 | Automatic Execution |
15:56:03 - 18-Jul-25 |
Buy* | 10 | $19.59 | Automatic Execution |
15:56:01 - 18-Jul-25 |
Sell* | 100 | $19.60 | Automatic Execution |
15:56:01 - 18-Jul-25 |
Buy* | 200 | $19.605 | Automatic Execution |
15:56:01 - 18-Jul-25 |
Buy* | 100 | $19.59 | Automatic Execution |
15:56:00 - 18-Jul-25 |
Buy* | 139 | $19.59 | Automatic Execution |
15:56:00 - 18-Jul-25 |
Buy* | 100 | $19.59 | Automatic Execution |
15:56:00 - 18-Jul-25 |
Buy* | 15 | $19.58 | Automatic Execution |
15:56:00 - 18-Jul-25 |
Unknown* | 80 | $19.58 | Automatic Execution |
15:56:00 - 18-Jul-25 |
Buy* | 19 | $19.58 | Automatic Execution |
15:56:00 - 18-Jul-25 |
Unknown* | 45 | $19.575 | Automatic Execution |
15:55:57 - 18-Jul-25 |
Unknown* | 155 | $19.575 | Automatic Execution |
15:55:57 - 18-Jul-25 |
Buy* | 100 | $19.58 | Automatic Execution |
15:55:57 - 18-Jul-25 |
Sell* | 100 | $19.58 | Automatic Execution |
15:55:57 - 18-Jul-25 |
Sell* | 100 | $19.58 | Automatic Execution |
15:55:57 - 18-Jul-25 |
Unknown* | 100 | $19.59 | Automatic Execution |
15:55:57 - 18-Jul-25 |
Sell* | 54 | $19.60 | Automatic Execution |
15:55:51 - 18-Jul-25 |
Sell* | 58 | $19.60 | Automatic Execution |
15:55:51 - 18-Jul-25 |
Sell* | 100 | $19.60 | Automatic Execution |
15:55:51 - 18-Jul-25 |
Unknown* | 100 | $19.605 | Automatic Execution |
15:55:49 - 18-Jul-25 |
Unknown* | 100 | $19.605 | Automatic Execution |
15:55:49 - 18-Jul-25 |
Buy* | 27 | $19.61 | Automatic Execution |
15:55:49 - 18-Jul-25 |
Buy* | 200 | $19.61 | Automatic Execution |
15:55:49 - 18-Jul-25 |
Sell* | 2 | $19.60 | Automatic Execution |
15:55:47 - 18-Jul-25 |
Sell* | 40 | $19.60 | Automatic Execution |
15:55:47 - 18-Jul-25 |
Sell* | 100 | $19.60 | Automatic Execution |
15:55:47 - 18-Jul-25 |
Sell* | 100 | $19.60 | Automatic Execution |
15:55:47 - 18-Jul-25 |
Sell* | 500 | $19.60 | Automatic Execution |
15:55:47 - 18-Jul-25 |
Sell* | 100 | $19.60 | Automatic Execution |
15:55:47 - 18-Jul-25 |
Sell* | 15 | $19.60 | Automatic Execution |
15:55:47 - 18-Jul-25 |
Buy* | 100 | $19.61 | Automatic Execution |
15:55:47 - 18-Jul-25 |
Unknown* | 100 | $19.605 | Automatic Execution |
15:55:46 - 18-Jul-25 |
Sell* | 100 | $19.62 | Automatic Execution |
15:55:39 - 18-Jul-25 |
Sell* | 15 | $19.62 | Automatic Execution |
15:55:39 - 18-Jul-25 |
Buy* | 26 | $19.62 | Automatic Execution |
15:55:38 - 18-Jul-25 |
Sell* | 100 | $19.61 | Automatic Execution |
15:55:38 - 18-Jul-25 |
Sell* | 100 | $19.63 | Automatic Execution |
15:55:38 - 18-Jul-25 |
Sell* | 161 | $19.66 | Automatic Execution |
15:55:34 - 18-Jul-25 |
Sell* | 100 | $19.66 | Automatic Execution |
15:55:34 - 18-Jul-25 |
Buy* | 100 | $19.67 | Automatic Execution |
15:55:34 - 18-Jul-25 |
Buy* | 50 | $19.66 | Automatic Execution |
15:55:34 - 18-Jul-25 |
Buy* | 12 | $19.66 | Automatic Execution |
15:55:30 - 18-Jul-25 |
Buy* | 88 | $19.66 | Automatic Execution |
15:55:30 - 18-Jul-25 |
Sell* | 8 | $19.66 | Automatic Execution |
15:55:30 - 18-Jul-25 |
Buy* | 119 | $19.665 | Automatic Execution |
15:55:28 - 18-Jul-25 |
Buy* | 14 | $19.67 | Automatic Execution |
15:55:28 - 18-Jul-25 |
Buy* | 200 | $19.665 | Automatic Execution |
15:55:27 - 18-Jul-25 |
Unknown* | 5 | $19.67 | Automatic Execution |
15:55:27 - 18-Jul-25 |
Buy* | 100 | $19.67 | Automatic Execution |
15:55:27 - 18-Jul-25 |
Buy* | 100 | $19.67 | Automatic Execution |
15:55:27 - 18-Jul-25 |
Buy* | 34 | $19.665 | Automatic Execution |
15:55:27 - 18-Jul-25 |
Buy* | 13 | $19.65 | Automatic Execution |
15:55:27 - 18-Jul-25 |
Buy* | 24 | $19.65 | Automatic Execution |
15:55:27 - 18-Jul-25 |
Buy* | 100 | $19.65 | Automatic Execution |
15:55:27 - 18-Jul-25 |
Unknown* | 100 | $19.645 | Automatic Execution |
15:55:27 - 18-Jul-25 |
Buy* | 100 | $19.64 | Automatic Execution |
15:55:24 - 18-Jul-25 |
Buy* | 90 | $19.635 | Automatic Execution |
15:55:24 - 18-Jul-25 |
Buy* | 100 | $19.635 | Automatic Execution |
15:55:24 - 18-Jul-25 |
Buy* | 100 | $19.64 | Automatic Execution |
15:55:24 - 18-Jul-25 |
Buy* | 100 | $19.635 | Automatic Execution |
15:55:24 - 18-Jul-25 |
Buy* | 100 | $19.63 | Automatic Execution |
15:55:24 - 18-Jul-25 |
Buy* | 17 | $19.62 | Automatic Execution |
15:55:24 - 18-Jul-25 |
Buy* | 18 | $19.62 | Automatic Execution |
15:55:24 - 18-Jul-25 |
Buy* | 1 | $19.62 | Automatic Execution |
15:55:24 - 18-Jul-25 |
Buy* | 122 | $19.62 | Automatic Execution |
15:55:24 - 18-Jul-25 |
Buy* | 27 | $19.62 | Automatic Execution |
15:55:24 - 18-Jul-25 |
Unknown* | 22 | $19.61 | Automatic Execution |
15:55:22 - 18-Jul-25 |
Buy* | 18 | $19.61 | Automatic Execution |
15:55:22 - 18-Jul-25 |
Unknown* | 2 | $19.605 | Automatic Execution |
15:55:22 - 18-Jul-25 |
Sell* | 100 | $19.61 | Automatic Execution |
15:55:20 - 18-Jul-25 |
Sell* | 100 | $19.62 | Automatic Execution |
15:55:20 - 18-Jul-25 |
Sell* | 200 | $19.635 | Automatic Execution |
15:55:19 - 18-Jul-25 |
Sell* | 100 | $19.64 | Automatic Execution |
15:55:19 - 18-Jul-25 |
Sell* | 100 | $19.64 | Automatic Execution |
15:55:19 - 18-Jul-25 |
Unknown* | 100 | $19.655 | Automatic Execution |
15:55:12 - 18-Jul-25 |
Sell* | 20 | $19.65 | Automatic Execution |
15:55:12 - 18-Jul-25 |
Sell* | 100 | $19.65 | Automatic Execution |
15:55:12 - 18-Jul-25 |
Buy* | 7 | $19.665 | Automatic Execution |
15:55:12 - 18-Jul-25 |
Sell* | 100 | $19.67 | Automatic Execution |
15:55:08 - 18-Jul-25 |
Sell* | 10 | $19.68 | Automatic Execution |
15:55:08 - 18-Jul-25 |
Sell* | 100 | $19.68 | Automatic Execution |
15:55:08 - 18-Jul-25 |
Sell* | 1 | $19.685 | Automatic Execution |
15:55:08 - 18-Jul-25 |
Sell* | 13 | $19.69 | Automatic Execution |
15:55:08 - 18-Jul-25 |
Sell* | 15 | $19.69 | Automatic Execution |
15:55:08 - 18-Jul-25 |
Buy* | 100 | $19.69 | Automatic Execution |
15:55:06 - 18-Jul-25 |
Buy* | 100 | $19.69 | Automatic Execution |
15:55:06 - 18-Jul-25 |
Buy* | 100 | $19.69 | Automatic Execution |
15:55:06 - 18-Jul-25 |
Buy* | 10 | $19.67 | Automatic Execution |
15:55:06 - 18-Jul-25 |
Buy* | 13 | $19.66 | Automatic Execution |
15:55:06 - 18-Jul-25 |
Buy* | 156 | $19.66 | Automatic Execution |
15:55:06 - 18-Jul-25 |
Unknown* | 2 | $19.655 | Automatic Execution |
15:55:03 - 18-Jul-25 |
Unknown* | 90 | $19.655 | Automatic Execution |
15:55:01 - 18-Jul-25 |
Unknown* | 100 | $19.655 | Automatic Execution |
15:55:01 - 18-Jul-25 |
Unknown* | 138 | $19.655 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Unknown* | 31 | $19.655 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Unknown* | 169 | $19.655 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 100 | $19.66 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Buy* | 100 | $19.68 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Buy* | 6 | $19.70 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Buy* | 6 | $19.70 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Buy* | 6 | $19.70 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Buy* | 32 | $19.70 | Automatic Execution |
15:54:59 - 18-Jul-25 |
Buy* | 1 | $19.70 | Automatic Execution |
15:54:59 - 18-Jul-25 |
Buy* | 288 | $19.70 | Automatic Execution |
15:54:59 - 18-Jul-25 |
Buy* | 10 | $19.70 | Automatic Execution |
15:54:59 - 18-Jul-25 |
Buy* | 28 | $19.69 | Automatic Execution |
15:54:58 - 18-Jul-25 |
Buy* | 100 | $19.69 | Automatic Execution |
15:54:58 - 18-Jul-25 |
Buy* | 100 | $19.69 | Automatic Execution |
15:54:58 - 18-Jul-25 |
Buy* | 100 | $19.69 | Automatic Execution |
15:54:58 - 18-Jul-25 |
Buy* | 124 | $19.69 | Automatic Execution |
15:54:58 - 18-Jul-25 |
Sell* | 100 | $19.69 | Automatic Execution |
15:54:58 - 18-Jul-25 |
Buy* | 100 | $19.695 | Automatic Execution |
15:54:52 - 18-Jul-25 |
Buy* | 100 | $19.69 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Buy* | 59 | $19.67 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Buy* | 62 | $19.67 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Buy* | 11 | $19.67 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Unknown* | 2 | $19.665 | Automatic Execution |
15:54:48 - 18-Jul-25 |
Unknown* | 100 | $19.67 | Automatic Execution |
15:54:42 - 18-Jul-25 |
Unknown* | 100 | $19.67 | Automatic Execution |
15:54:42 - 18-Jul-25 |
Sell* | 28 | $19.69 | Automatic Execution |
15:54:42 - 18-Jul-25 |
Sell* | 100 | $19.69 | Automatic Execution |
15:54:42 - 18-Jul-25 |
Sell* | 100 | $19.69 | Automatic Execution |
15:54:42 - 18-Jul-25 |
Sell* | 80 | $19.69 | Automatic Execution |
15:54:42 - 18-Jul-25 |
Sell* | 20 | $19.69 | Automatic Execution |
15:54:42 - 18-Jul-25 |
Unknown* | 200 | $19.695 | Automatic Execution |
15:54:42 - 18-Jul-25 |
Unknown* | 1 | $19.695 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Buy* | 6 | $19.70 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Buy* | 6 | $19.70 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Buy* | 43 | $19.69 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Buy* | 100 | $19.695 | Automatic Execution |
15:54:39 - 18-Jul-25 |
Buy* | 100 | $19.695 | Automatic Execution |
15:54:39 - 18-Jul-25 |
Buy* | 100 | $19.695 | Automatic Execution |
15:54:39 - 18-Jul-25 |
Sell* | 76 | $19.70 | Automatic Execution |
15:54:31 - 18-Jul-25 |
Sell* | 507 | $19.70 | Automatic Execution |
15:54:31 - 18-Jul-25 |
Sell* | 9 | $19.72 | Automatic Execution |
15:54:26 - 18-Jul-25 |
Buy* | 781 | $19.72 | Automatic Execution |
15:54:26 - 18-Jul-25 |
Buy* | 169 | $19.72 | Automatic Execution |
15:54:26 - 18-Jul-25 |
Buy* | 100 | $19.72 | Automatic Execution |
15:54:26 - 18-Jul-25 |
Buy* | 100 | $19.71 | Automatic Execution |
15:54:26 - 18-Jul-25 |
Buy* | 10 | $19.70 | Automatic Execution |
15:54:26 - 18-Jul-25 |
Sell* | 100 | $19.70 | Automatic Execution |
15:54:26 - 18-Jul-25 |
Unknown* | 100 | $19.695 | Automatic Execution |
15:54:26 - 18-Jul-25 |
Unknown* | 100 | $19.695 | Automatic Execution |
15:54:26 - 18-Jul-25 |
Buy* | 200 | $19.70 | Automatic Execution |
15:54:26 - 18-Jul-25 |
Sell* | 100 | $19.69 | Automatic Execution |
15:54:26 - 18-Jul-25 |
Buy* | 100 | $19.69 | Automatic Execution |
15:54:20 - 18-Jul-25 |
Buy* | 5 | $19.69 | Automatic Execution |
15:54:20 - 18-Jul-25 |
Buy* | 100 | $19.68 | Automatic Execution |
15:54:20 - 18-Jul-25 |
Buy* | 23 | $19.67 | Automatic Execution |
15:54:20 - 18-Jul-25 |
Buy* | 100 | $19.66 | Automatic Execution |
15:54:20 - 18-Jul-25 |
Buy* | 24 | $19.66 | Automatic Execution |
15:54:20 - 18-Jul-25 |
Buy* | 61 | $19.66 | Automatic Execution |
15:54:20 - 18-Jul-25 |
Buy* | 40 | $19.66 | Automatic Execution |
15:54:20 - 18-Jul-25 |
Buy* | 7 | $19.65 | Automatic Execution |
15:54:20 - 18-Jul-25 |
Buy* | 76 | $19.65 | Automatic Execution |
15:54:20 - 18-Jul-25 |
Buy* | 24 | $19.65 | Automatic Execution |
15:54:20 - 18-Jul-25 |
Buy* | 158 | $19.65 | Automatic Execution |
15:54:20 - 18-Jul-25 |
Unknown* | 100 | $19.645 | Automatic Execution |
15:54:20 - 18-Jul-25 |
Buy* | 6 | $19.65 | Automatic Execution |
15:54:20 - 18-Jul-25 |
Buy* | 7 | $19.65 | Automatic Execution |
15:54:20 - 18-Jul-25 |
Sell* | 100 | $19.65 | Automatic Execution |
15:54:19 - 18-Jul-25 |
Sell* | 100 | $19.65 | Automatic Execution |
15:54:19 - 18-Jul-25 |
Sell* | 1,000 | $19.65 | Automatic Execution |
15:54:19 - 18-Jul-25 |
Sell* | 1,138 | $19.65 | Automatic Execution |
15:54:19 - 18-Jul-25 |
Sell* | 555 | $19.65 | Automatic Execution |
15:54:17 - 18-Jul-25 |
Sell* | 50 | $19.65 | Automatic Execution |
15:54:17 - 18-Jul-25 |
Sell* | 75 | $19.66 | Automatic Execution |
15:54:16 - 18-Jul-25 |
Sell* | 200 | $19.66 | Automatic Execution |
15:54:16 - 18-Jul-25 |
Sell* | 250 | $19.66 | Automatic Execution |
15:54:16 - 18-Jul-25 |
Sell* | 20 | $19.66 | Automatic Execution |
15:54:16 - 18-Jul-25 |
Sell* | 80 | $19.66 | Automatic Execution |
15:54:16 - 18-Jul-25 |
Sell* | 54 | $19.67 | Automatic Execution |
15:54:10 - 18-Jul-25 |
Sell* | 100 | $19.67 | Automatic Execution |
15:54:10 - 18-Jul-25 |
Sell* | 52 | $19.67 | Automatic Execution |
15:54:10 - 18-Jul-25 |
Sell* | 100 | $19.67 | Automatic Execution |
15:54:10 - 18-Jul-25 |
Sell* | 6 | $19.68 | Automatic Execution |
15:54:10 - 18-Jul-25 |
Sell* | 100 | $19.685 | Automatic Execution |
15:54:10 - 18-Jul-25 |
Buy* | 100 | $19.71 | Automatic Execution |
15:54:06 - 18-Jul-25 |
Buy* | 100 | $19.70 | Automatic Execution |
15:54:06 - 18-Jul-25 |
Buy* | 72 | $19.70 | Automatic Execution |
15:54:06 - 18-Jul-25 |
Buy* | 100 | $19.70 | Automatic Execution |
15:54:06 - 18-Jul-25 |
Buy* | 100 | $19.70 | Automatic Execution |
15:54:06 - 18-Jul-25 |
Buy* | 128 | $19.70 | Automatic Execution |
15:54:06 - 18-Jul-25 |
Buy* | 100 | $19.70 | Automatic Execution |
15:54:06 - 18-Jul-25 |
Buy* | 100 | $19.70 | Automatic Execution |
15:54:06 - 18-Jul-25 |
Sell* | 62 | $19.70 | Automatic Execution |
15:54:05 - 18-Jul-25 |
Sell* | 38 | $19.70 | Automatic Execution |
15:54:05 - 18-Jul-25 |
Buy* | 100 | $19.70 | Automatic Execution |
15:54:05 - 18-Jul-25 |
Buy* | 4 | $19.70 | Automatic Execution |
15:54:05 - 18-Jul-25 |
Buy* | 134 | $19.69 | Automatic Execution |
15:54:05 - 18-Jul-25 |
Buy* | 100 | $19.69 | Automatic Execution |
15:54:05 - 18-Jul-25 |
Buy* | 100 | $19.69 | Automatic Execution |
15:54:05 - 18-Jul-25 |
Buy* | 33 | $19.68 | Automatic Execution |
15:54:05 - 18-Jul-25 |
Unknown* | 45 | $19.68 | Automatic Execution |
15:54:05 - 18-Jul-25 |
Sell* | 100 | $19.67 | Automatic Execution |
15:54:05 - 18-Jul-25 |
Sell* | 200 | $19.675 | Automatic Execution |
15:54:05 - 18-Jul-25 |
Unknown* | 41 | $19.68 | Automatic Execution |
15:54:05 - 18-Jul-25 |
Unknown* | 100 | $19.68 | Automatic Execution |
15:54:05 - 18-Jul-25 |
Unknown* | 100 | $19.68 | Automatic Execution |
15:54:05 - 18-Jul-25 |
Sell* | 200 | $19.675 | Automatic Execution |
15:54:05 - 18-Jul-25 |
Sell* | 200 | $19.675 | Automatic Execution |
15:54:05 - 18-Jul-25 |
Unknown* | 40 | $19.68 | Automatic Execution |
15:54:05 - 18-Jul-25 |
Unknown* | 100 | $19.68 | Automatic Execution |
15:54:05 - 18-Jul-25 |
Buy* | 14 | $19.68 | Automatic Execution |
15:54:05 - 18-Jul-25 |
Buy* | 100 | $19.68 | Automatic Execution |
15:54:05 - 18-Jul-25 |
Buy* | 70 | $19.68 | Automatic Execution |
15:54:05 - 18-Jul-25 |
Buy* | 64 | $19.68 | Automatic Execution |
15:54:05 - 18-Jul-25 |
Buy* | 28 | $19.68 | Automatic Execution |
15:54:05 - 18-Jul-25 |
Buy* | 100 | $19.68 | Automatic Execution |
15:54:05 - 18-Jul-25 |
Buy* | 1 | $19.675 | Automatic Execution |
15:54:05 - 18-Jul-25 |
Unknown* | 200 | $19.68 | Automatic Execution |
15:54:05 - 18-Jul-25 |
Sell* | 20 | $19.68 | Automatic Execution |
15:54:05 - 18-Jul-25 |
Buy* | 200 | $19.69 | Automatic Execution |
15:54:04 - 18-Jul-25 |
Buy* | 96 | $19.69 | Automatic Execution |
15:54:04 - 18-Jul-25 |
Buy* | 100 | $19.69 | Automatic Execution |
15:54:04 - 18-Jul-25 |
Sell* | 190 | $19.685 | Automatic Execution |
15:54:04 - 18-Jul-25 |
Buy* | 190 | $19.69 | Automatic Execution |
15:54:04 - 18-Jul-25 |
Buy* | 7 | $19.69 | Automatic Execution |
15:54:04 - 18-Jul-25 |
Buy* | 100 | $19.69 | Automatic Execution |
15:54:04 - 18-Jul-25 |
Buy* | 3 | $19.69 | Automatic Execution |
15:54:04 - 18-Jul-25 |
Buy* | 100 | $19.69 | Automatic Execution |
15:54:04 - 18-Jul-25 |
Buy* | 35 | $19.69 | Automatic Execution |
15:54:04 - 18-Jul-25 |
Buy* | 142 | $19.69 | Automatic Execution |
15:54:04 - 18-Jul-25 |
Unknown* | 13 | $19.695 | Automatic Execution |
15:54:04 - 18-Jul-25 |
Sell* | 15 | $19.70 | Automatic Execution |
15:54:04 - 18-Jul-25 |
Sell* | 1 | $19.70 | Automatic Execution |
15:54:04 - 18-Jul-25 |
Sell* | 54 | $19.71 | Automatic Execution |
15:54:04 - 18-Jul-25 |
Sell* | 100 | $19.71 | Automatic Execution |
15:54:04 - 18-Jul-25 |
Sell* | 100 | $19.71 | Automatic Execution |
15:54:04 - 18-Jul-25 |
Buy* | 100 | $19.72 | Automatic Execution |
15:53:56 - 18-Jul-25 |
Unknown* | 100 | $19.715 | Automatic Execution |
15:53:56 - 18-Jul-25 |
Unknown* | 200 | $19.715 | Automatic Execution |
15:53:53 - 18-Jul-25 |
Unknown* | 100 | $19.715 | Automatic Execution |
15:53:53 - 18-Jul-25 |
Unknown* | 8 | $19.715 | Automatic Execution |
15:53:53 - 18-Jul-25 |
Unknown* | 50 | $19.715 | Automatic Execution |
15:53:48 - 18-Jul-25 |
Unknown* | 100 | $19.715 | Automatic Execution |
15:53:48 - 18-Jul-25 |
Unknown* | 100 | $19.715 | Automatic Execution |
15:53:48 - 18-Jul-25 |
Unknown* | 8 | $19.715 | Automatic Execution |
15:53:48 - 18-Jul-25 |
Sell* | 100 | $19.72 | Automatic Execution |
15:53:47 - 18-Jul-25 |
Unknown* | 100 | $19.725 | Automatic Execution |
15:53:47 - 18-Jul-25 |
Unknown* | 50 | $19.725 | Automatic Execution |
15:53:45 - 18-Jul-25 |
Sell* | 36 | $19.72 | Automatic Execution |
15:53:41 - 18-Jul-25 |
Unknown* | 100 | $19.725 | Automatic Execution |
15:53:41 - 18-Jul-25 |
Buy* | 19 | $19.73 | Automatic Execution |
15:53:30 - 18-Jul-25 |
Buy* | 16 | $19.73 | Automatic Execution |
15:53:30 - 18-Jul-25 |
Buy* | 4 | $19.73 | Automatic Execution |
15:53:29 - 18-Jul-25 |
Sell* | 2 | $19.73 | Automatic Execution |
15:53:28 - 18-Jul-25 |
Unknown* | 100 | $19.75 | Automatic Execution |
15:53:28 - 18-Jul-25 |
Sell* | 100 | $19.75 | Automatic Execution |
15:53:28 - 18-Jul-25 |
Sell* | 15 | $19.75 | Automatic Execution |
15:53:28 - 18-Jul-25 |
Sell* | 74 | $19.76 | Automatic Execution |
15:53:28 - 18-Jul-25 |
Sell* | 26 | $19.76 | Automatic Execution |
15:53:28 - 18-Jul-25 |
Unknown* | 74 | $19.765 | Automatic Execution |
15:53:28 - 18-Jul-25 |
Unknown* | 14 | $19.765 | Automatic Execution |
15:53:28 - 18-Jul-25 |
Unknown* | 1 | $19.765 | Automatic Execution |
15:53:28 - 18-Jul-25 |
Unknown* | 100 | $19.765 | Automatic Execution |
15:53:28 - 18-Jul-25 |
Unknown* | 100 | $19.765 | Automatic Execution |
15:53:28 - 18-Jul-25 |
Buy* | 1 | $19.765 | Automatic Execution |
15:53:08 - 18-Jul-25 |
Sell* | 57 | $19.76 | Automatic Execution |
15:53:07 - 18-Jul-25 |
Sell* | 100 | $19.76 | Automatic Execution |
15:53:07 - 18-Jul-25 |
Sell* | 9 | $19.76 | Automatic Execution |
15:53:07 - 18-Jul-25 |
Sell* | 23 | $19.76 | Automatic Execution |
15:53:07 - 18-Jul-25 |
Buy* | 6 | $19.77 | Automatic Execution |
15:53:00 - 18-Jul-25 |
Unknown* | 6 | $19.765 | Automatic Execution |
15:53:00 - 18-Jul-25 |
Unknown* | 6 | $19.765 | Automatic Execution |
15:53:00 - 18-Jul-25 |
Sell* | 9 | $19.77 | Automatic Execution |
15:52:59 - 18-Jul-25 |
Sell* | 100 | $19.78 | Automatic Execution |
15:52:59 - 18-Jul-25 |
Sell* | 99 | $19.78 | Automatic Execution |
15:52:58 - 18-Jul-25 |
Sell* | 1 | $19.78 | Automatic Execution |
15:52:58 - 18-Jul-25 |
Buy* | 100 | $19.785 | Automatic Execution |
15:52:49 - 18-Jul-25 |
Buy* | 100 | $19.78 | Automatic Execution |
15:52:48 - 18-Jul-25 |
Sell* | 5 | $19.77 | Automatic Execution |
15:52:48 - 18-Jul-25 |
Buy* | 5 | $19.77 | Automatic Execution |
15:52:48 - 18-Jul-25 |
Sell* | 88 | $19.76 | Automatic Execution |
15:52:46 - 18-Jul-25 |
Sell* | 2 | $19.76 | Automatic Execution |
15:52:46 - 18-Jul-25 |
Buy* | 130 | $19.77 | Automatic Execution |
15:52:42 - 18-Jul-25 |
Buy* | 190 | $19.77 | Automatic Execution |
15:52:42 - 18-Jul-25 |
Unknown* | 5 | $19.75 | Automatic Execution |
15:52:35 - 18-Jul-25 |
Buy* | 5 | $19.75 | Automatic Execution |
15:52:35 - 18-Jul-25 |
Buy* | 17 | $19.75 | Automatic Execution |
15:52:35 - 18-Jul-25 |
Buy* | 200 | $19.75 | Automatic Execution |
15:52:35 - 18-Jul-25 |
Buy* | 17 | $19.745 | Automatic Execution |
15:52:21 - 18-Jul-25 |
Buy* | 12 | $19.75 | Automatic Execution |
15:52:21 - 18-Jul-25 |
Buy* | 16 | $19.75 | Automatic Execution |
15:52:21 - 18-Jul-25 |
Buy* | 16 | $19.745 | Automatic Execution |
15:52:21 - 18-Jul-25 |
Buy* | 10 | $19.75 | Automatic Execution |
15:52:21 - 18-Jul-25 |
Sell* | 9 | $19.76 | Automatic Execution |
15:52:18 - 18-Jul-25 |
Sell* | 100 | $19.76 | Automatic Execution |
15:52:18 - 18-Jul-25 |
Sell* | 300 | $19.77 | Automatic Execution |
15:52:17 - 18-Jul-25 |
Buy* | 15 | $19.75 | Automatic Execution |
15:52:17 - 18-Jul-25 |
Buy* | 6 | $19.75 | Automatic Execution |
15:52:17 - 18-Jul-25 |
Unknown* | 5 | $19.75 | Automatic Execution |
15:52:14 - 18-Jul-25 |
Buy* | 9 | $19.75 | Automatic Execution |
15:52:14 - 18-Jul-25 |
Buy* | 11 | $19.75 | Automatic Execution |
15:52:11 - 18-Jul-25 |
Buy* | 5 | $19.75 | Automatic Execution |
15:52:11 - 18-Jul-25 |
Unknown* | 14 | $19.75 | Automatic Execution |
15:52:11 - 18-Jul-25 |
Buy* | 17 | $19.75 | Automatic Execution |
15:52:11 - 18-Jul-25 |
Buy* | 9 | $19.765 | Automatic Execution |
15:52:09 - 18-Jul-25 |
Buy* | 8 | $19.77 | Automatic Execution |
15:52:07 - 18-Jul-25 |
Buy* | 12 | $19.77 | Automatic Execution |
15:52:07 - 18-Jul-25 |
Buy* | 17 | $19.77 | Automatic Execution |
15:52:06 - 18-Jul-25 |
Sell* | 12 | $19.77 | Automatic Execution |
15:52:06 - 18-Jul-25 |
Buy* | 14 | $19.77 | Automatic Execution |
15:52:06 - 18-Jul-25 |
Buy* | 200 | $19.77 | Automatic Execution |
15:52:02 - 18-Jul-25 |
Buy* | 45 | $19.77 | Automatic Execution |
15:52:02 - 18-Jul-25 |
Unknown* | 100 | $19.765 | Automatic Execution |
15:52:02 - 18-Jul-25 |
Sell* | 100 | $19.78 | Automatic Execution |
15:51:59 - 18-Jul-25 |
Unknown* | 100 | $19.785 | Automatic Execution |
15:51:59 - 18-Jul-25 |
Unknown* | 100 | $19.785 | Automatic Execution |
15:51:59 - 18-Jul-25 |
Sell* | 9 | $19.78 | Automatic Execution |
15:51:59 - 18-Jul-25 |
Sell* | 50 | $19.79 | Automatic Execution |
15:51:59 - 18-Jul-25 |
Unknown* | 22 | $19.795 | Automatic Execution |
15:51:59 - 18-Jul-25 |
Unknown* | 3 | $19.795 | Automatic Execution |
15:51:59 - 18-Jul-25 |
Unknown* | 3 | $19.795 | Automatic Execution |
15:51:59 - 18-Jul-25 |
Unknown* | 7 | $19.795 | Automatic Execution |
15:51:59 - 18-Jul-25 |
Unknown* | 12 | $19.795 | Automatic Execution |
15:51:59 - 18-Jul-25 |
Unknown* | 24 | $19.795 | Automatic Execution |
15:51:59 - 18-Jul-25 |
Unknown* | 74 | $19.795 | Automatic Execution |
15:51:59 - 18-Jul-25 |
Unknown* | 4 | $19.795 | Automatic Execution |
15:51:59 - 18-Jul-25 |
Unknown* | 4 | $19.795 | Automatic Execution |
15:51:59 - 18-Jul-25 |
Unknown* | 4 | $19.795 | Automatic Execution |
15:51:59 - 18-Jul-25 |
Unknown* | 100 | $19.795 | Automatic Execution |
15:51:59 - 18-Jul-25 |
Sell* | 10 | $19.79 | Automatic Execution |
15:51:59 - 18-Jul-25 |
Unknown* | 6 | $19.795 | Automatic Execution |
15:51:59 - 18-Jul-25 |
Unknown* | 100 | $19.795 | Automatic Execution |
15:51:59 - 18-Jul-25 |
Unknown* | 6 | $19.795 | Automatic Execution |
15:51:59 - 18-Jul-25 |
Unknown* | 6 | $19.795 | Automatic Execution |
15:51:59 - 18-Jul-25 |
Unknown* | 25 | $19.795 | Automatic Execution |
15:51:59 - 18-Jul-25 |
Sell* | 90 | $19.79 | Automatic Execution |
15:51:59 - 18-Jul-25 |
Unknown* | 200 | $19.795 | Automatic Execution |
15:51:59 - 18-Jul-25 |
Unknown* | 100 | $19.795 | Automatic Execution |
15:51:59 - 18-Jul-25 |
Unknown* | 100 | $19.795 | Automatic Execution |
15:51:59 - 18-Jul-25 |
Sell* | 532 | $19.79 | Automatic Execution |
15:51:59 - 18-Jul-25 |
Sell* | 68 | $19.79 | Automatic Execution |
15:51:59 - 18-Jul-25 |
Unknown* | 200 | $19.795 | Automatic Execution |
15:51:59 - 18-Jul-25 |
Sell* | 100 | $19.79 | Automatic Execution |
15:51:54 - 18-Jul-25 |
Buy* | 100 | $19.78 | Automatic Execution |
15:51:53 - 18-Jul-25 |
Buy* | 100 | $19.78 | Automatic Execution |
15:51:53 - 18-Jul-25 |
Buy* | 100 | $19.78 | Automatic Execution |
15:51:53 - 18-Jul-25 |
Buy* | 25 | $19.78 | Automatic Execution |
15:51:53 - 18-Jul-25 |
Buy* | 164 | $19.78 | Automatic Execution |
15:51:53 - 18-Jul-25 |
Unknown* | 100 | $19.775 | Automatic Execution |
15:51:53 - 18-Jul-25 |
Unknown* | 100 | $19.775 | Automatic Execution |
15:51:52 - 18-Jul-25 |
Unknown* | 100 | $19.775 | Automatic Execution |
15:51:52 - 18-Jul-25 |
Unknown* | 100 | $19.775 | Automatic Execution |
15:51:52 - 18-Jul-25 |
Sell* | 100 | $19.78 | Automatic Execution |
15:51:51 - 18-Jul-25 |
Sell* | 50 | $19.78 | Automatic Execution |
15:51:51 - 18-Jul-25 |
Sell* | 100 | $19.78 | Automatic Execution |
15:51:51 - 18-Jul-25 |
Buy* | 100 | $19.78 | Automatic Execution |
15:51:51 - 18-Jul-25 |
Buy* | 100 | $19.78 | Automatic Execution |
15:51:51 - 18-Jul-25 |
Buy* | 5 | $19.78 | Automatic Execution |
15:51:51 - 18-Jul-25 |
Unknown* | 9 | $19.775 | Automatic Execution |
15:51:51 - 18-Jul-25 |
Unknown* | 100 | $19.775 | Automatic Execution |
15:51:51 - 18-Jul-25 |
Unknown* | 100 | $19.775 | Automatic Execution |
15:51:51 - 18-Jul-25 |
Buy* | 500 | $19.77 | Automatic Execution |
15:51:51 - 18-Jul-25 |
Buy* | 24 | $19.77 | Automatic Execution |
15:51:34 - 18-Jul-25 |
Buy* | 7 | $19.76 | Automatic Execution |
15:51:32 - 18-Jul-25 |
Buy* | 7 | $19.76 | Automatic Execution |
15:51:32 - 18-Jul-25 |
Buy* | 5 | $19.75 | Automatic Execution |
15:51:32 - 18-Jul-25 |
Sell* | 100 | $19.75 | Automatic Execution |
15:51:30 - 18-Jul-25 |
Sell* | 11 | $19.75 | Automatic Execution |
15:51:30 - 18-Jul-25 |
Sell* | 100 | $19.75 | Automatic Execution |
15:51:30 - 18-Jul-25 |
Buy* | 18 | $19.75 | Automatic Execution |
15:51:28 - 18-Jul-25 |
Buy* | 100 | $19.74 | Automatic Execution |
15:51:28 - 18-Jul-25 |
Buy* | 100 | $19.74 | Automatic Execution |
15:51:28 - 18-Jul-25 |
Buy* | 100 | $19.74 | Automatic Execution |
15:51:28 - 18-Jul-25 |
Buy* | 100 | $19.74 | Automatic Execution |
15:51:28 - 18-Jul-25 |
Buy* | 51 | $19.74 | Automatic Execution |
15:51:28 - 18-Jul-25 |
Buy* | 27 | $19.73 | Automatic Execution |
15:51:28 - 18-Jul-25 |
Buy* | 123 | $19.73 | Automatic Execution |
15:51:28 - 18-Jul-25 |
Buy* | 100 | $19.73 | Automatic Execution |
15:51:28 - 18-Jul-25 |
Buy* | 17 | $19.73 | Automatic Execution |
15:51:28 - 18-Jul-25 |
Buy* | 100 | $19.73 | Automatic Execution |
15:51:28 - 18-Jul-25 |
Sell* | 100 | $19.73 | Automatic Execution |
15:51:28 - 18-Jul-25 |
Unknown* | 380 | $19.735 | Automatic Execution |
15:51:28 - 18-Jul-25 |
Sell* | 8 | $19.73 | Automatic Execution |
15:51:28 - 18-Jul-25 |
Buy* | 8 | $19.73 | Automatic Execution |
15:51:28 - 18-Jul-25 |
Sell* | 50 | $19.73 | Automatic Execution |
15:51:28 - 18-Jul-25 |
Sell* | 65 | $19.73 | Automatic Execution |
15:51:28 - 18-Jul-25 |
Sell* | 25 | $19.73 | Automatic Execution |
15:51:28 - 18-Jul-25 |
Sell* | 8 | $19.74 | Automatic Execution |
15:51:25 - 18-Jul-25 |
Sell* | 52 | $19.74 | Automatic Execution |
15:51:25 - 18-Jul-25 |
Sell* | 1,350 | $19.75 | Automatic Execution |
15:51:24 - 18-Jul-25 |
Sell* | 71 | $19.76 | Automatic Execution |
15:51:24 - 18-Jul-25 |
Sell* | 400 | $19.76 | Automatic Execution |
15:51:24 - 18-Jul-25 |
Sell* | 37 | $19.76 | Automatic Execution |
15:51:24 - 18-Jul-25 |
Sell* | 9 | $19.76 | Automatic Execution |
15:51:24 - 18-Jul-25 |
Sell* | 65 | $19.77 | Automatic Execution |
15:51:21 - 18-Jul-25 |
Sell* | 68 | $19.77 | Automatic Execution |
15:51:19 - 18-Jul-25 |
Sell* | 100 | $19.77 | Automatic Execution |
15:51:19 - 18-Jul-25 |
Unknown* | 125 | $19.775 | Automatic Execution |
15:51:19 - 18-Jul-25 |
Unknown* | 65 | $19.775 | Automatic Execution |
15:51:19 - 18-Jul-25 |
Sell* | 100 | $19.77 | Automatic Execution |
15:51:19 - 18-Jul-25 |
Sell* | 65 | $19.78 | Automatic Execution |
15:51:18 - 18-Jul-25 |
Sell* | 168 | $19.78 | Automatic Execution |
15:51:18 - 18-Jul-25 |
Sell* | 5 | $19.78 | Automatic Execution |
15:51:18 - 18-Jul-25 |
Sell* | 32 | $19.78 | Automatic Execution |
15:51:18 - 18-Jul-25 |
Unknown* | 49 | $19.78 | Automatic Execution |
15:51:17 - 18-Jul-25 |
Unknown* | 154 | $19.78 | Automatic Execution |
15:51:17 - 18-Jul-25 |
Buy* | 51 | $19.78 | Automatic Execution |
15:51:17 - 18-Jul-25 |
Unknown* | 4 | $19.78 | Automatic Execution |
15:51:17 - 18-Jul-25 |
Unknown* | 4 | $19.78 | Automatic Execution |
15:51:17 - 18-Jul-25 |
Unknown* | 5 | $19.785 | Automatic Execution |
15:51:17 - 18-Jul-25 |
Unknown* | 1 | $19.785 | Automatic Execution |
15:51:17 - 18-Jul-25 |
Unknown* | 19 | $19.785 | Automatic Execution |
15:51:17 - 18-Jul-25 |
Unknown* | 205 | $19.785 | Automatic Execution |
15:51:17 - 18-Jul-25 |
Sell* | 10 | $19.80 | Automatic Execution |
15:51:14 - 18-Jul-25 |
Sell* | 100 | $19.80 | Automatic Execution |
15:51:14 - 18-Jul-25 |
Sell* | 250 | $19.80 | Automatic Execution |
15:51:14 - 18-Jul-25 |
Sell* | 100 | $19.80 | Automatic Execution |
15:51:14 - 18-Jul-25 |
Unknown* | 1 | $19.805 | Automatic Execution |
15:51:14 - 18-Jul-25 |
Buy* | 65 | $19.815 | Automatic Execution |
15:51:13 - 18-Jul-25 |
Buy* | 125 | $19.815 | Automatic Execution |
15:51:13 - 18-Jul-25 |
Sell* | 100 | $19.82 | Automatic Execution |
15:51:13 - 18-Jul-25 |
Sell* | 3 | $19.82 | Automatic Execution |
15:51:13 - 18-Jul-25 |
Sell* | 200 | $19.82 | Automatic Execution |
15:51:13 - 18-Jul-25 |
Sell* | 9 | $19.82 | Automatic Execution |
15:51:13 - 18-Jul-25 |
Sell* | 147 | $19.82 | Automatic Execution |
15:51:13 - 18-Jul-25 |
Unknown* | 9 | $19.825 | Automatic Execution |
15:51:10 - 18-Jul-25 |
Unknown* | 70 | $19.825 | Automatic Execution |
15:51:10 - 18-Jul-25 |
Unknown* | 380 | $19.825 | Automatic Execution |
15:51:10 - 18-Jul-25 |
Unknown* | 75 | $19.825 | Automatic Execution |
15:51:10 - 18-Jul-25 |
Unknown* | 9 | $19.825 | Automatic Execution |
15:51:07 - 18-Jul-25 |
Buy* | 100 | $19.83 | Automatic Execution |
15:51:07 - 18-Jul-25 |
Unknown* | 75 | $19.825 | Automatic Execution |
15:51:06 - 18-Jul-25 |
Unknown* | 58 | $19.825 | Automatic Execution |
15:51:06 - 18-Jul-25 |
Unknown* | 70 | $19.825 | Automatic Execution |
15:51:06 - 18-Jul-25 |
Unknown* | 380 | $19.825 | Automatic Execution |
15:51:06 - 18-Jul-25 |
Unknown* | 157 | $19.825 | Automatic Execution |
15:51:06 - 18-Jul-25 |
Buy* | 100 | $19.83 | Automatic Execution |
15:51:04 - 18-Jul-25 |
Buy* | 28 | $19.82 | Automatic Execution |
15:51:04 - 18-Jul-25 |
Buy* | 92 | $19.82 | Automatic Execution |
15:51:04 - 18-Jul-25 |
Buy* | 126 | $19.82 | Automatic Execution |
15:51:04 - 18-Jul-25 |
Buy* | 6 | $19.82 | Automatic Execution |
15:51:04 - 18-Jul-25 |
Buy* | 13 | $19.82 | Automatic Execution |
15:51:04 - 18-Jul-25 |
Sell* | 100 | $19.81 | Automatic Execution |
15:51:04 - 18-Jul-25 |
Sell* | 100 | $19.81 | Automatic Execution |
15:51:04 - 18-Jul-25 |
Sell* | 4 | $19.81 | Automatic Execution |
15:51:04 - 18-Jul-25 |
Sell* | 100 | $19.82 | Automatic Execution |
15:51:04 - 18-Jul-25 |
Sell* | 4,724 | $19.82 | Automatic Execution |
15:51:04 - 18-Jul-25 |
Sell* | 32 | $19.82 | Automatic Execution |
15:51:04 - 18-Jul-25 |
Sell* | 61 | $19.82 | Automatic Execution |
15:51:04 - 18-Jul-25 |
Sell* | 7 | $19.82 | Automatic Execution |
15:51:04 - 18-Jul-25 |
Sell* | 100 | $19.82 | Automatic Execution |
15:51:04 - 18-Jul-25 |
Sell* | 100 | $19.82 | Automatic Execution |
15:51:04 - 18-Jul-25 |
Sell* | 54 | $19.82 | Automatic Execution |
15:51:04 - 18-Jul-25 |
Sell* | 100 | $19.82 | Automatic Execution |
15:51:02 - 18-Jul-25 |
Unknown* | 190 | $19.825 | Automatic Execution |
15:51:00 - 18-Jul-25 |
Unknown* | 95 | $19.83 | Automatic Execution |
15:50:54 - 18-Jul-25 |
Unknown* | 5 | $19.83 | Automatic Execution |
15:50:54 - 18-Jul-25 |
Buy* | 100 | $19.83 | Automatic Execution |
15:50:52 - 18-Jul-25 |
Unknown* | 125 | $19.825 | Automatic Execution |
15:50:50 - 18-Jul-25 |
Unknown* | 200 | $19.825 | Automatic Execution |
15:50:50 - 18-Jul-25 |
Unknown* | 200 | $19.825 | Automatic Execution |
15:50:50 - 18-Jul-25 |
Sell* | 276 | $19.82 | Automatic Execution |
15:50:50 - 18-Jul-25 |
Sell* | 100 | $19.83 | Automatic Execution |
15:50:48 - 18-Jul-25 |
Sell* | 100 | $19.84 | Automatic Execution |
15:50:48 - 18-Jul-25 |
Sell* | 5 | $19.84 | Automatic Execution |
15:50:48 - 18-Jul-25 |
Sell* | 100 | $19.84 | Automatic Execution |
15:50:48 - 18-Jul-25 |
Buy* | 64 | $19.85 | Automatic Execution |
15:50:48 - 18-Jul-25 |
Buy* | 27 | $19.85 | Automatic Execution |
15:50:48 - 18-Jul-25 |
Buy* | 28 | $19.85 | Automatic Execution |
15:50:48 - 18-Jul-25 |
Buy* | 42 | $19.85 | Automatic Execution |
15:50:48 - 18-Jul-25 |
Sell* | 42 | $19.84 | Automatic Execution |
15:50:48 - 18-Jul-25 |
Buy* | 380 | $19.85 | Automatic Execution |
15:50:48 - 18-Jul-25 |
Buy* | 69 | $19.85 | Automatic Execution |
15:50:48 - 18-Jul-25 |
Buy* | 27 | $19.85 | Automatic Execution |
15:50:48 - 18-Jul-25 |
Unknown* | 14 | $19.85 | Automatic Execution |
15:50:48 - 18-Jul-25 |
Sell* | 100 | $19.85 | Automatic Execution |
15:50:48 - 18-Jul-25 |
Sell* | 28 | $19.85 | Automatic Execution |
15:50:48 - 18-Jul-25 |
Sell* | 14 | $19.85 | Automatic Execution |
15:50:48 - 18-Jul-25 |
Sell* | 60 | $19.85 | Automatic Execution |
15:50:48 - 18-Jul-25 |
Sell* | 60 | $19.85 | Automatic Execution |
15:50:48 - 18-Jul-25 |
Buy* | 200 | $19.86 | Automatic Execution |
15:50:48 - 18-Jul-25 |
Unknown* | 190 | $19.855 | Automatic Execution |
15:50:48 - 18-Jul-25 |
Sell* | 42 | $19.85 | Automatic Execution |
15:50:48 - 18-Jul-25 |
Buy* | 200 | $19.86 | Automatic Execution |
15:50:48 - 18-Jul-25 |
Buy* | 14 | $19.85 | Automatic Execution |
15:50:48 - 18-Jul-25 |
Buy* | 100 | $19.85 | Automatic Execution |
15:50:48 - 18-Jul-25 |
Unknown* | 200 | $19.845 | Automatic Execution |
15:50:48 - 18-Jul-25 |
Buy* | 190 | $19.85 | Automatic Execution |
15:50:48 - 18-Jul-25 |
Unknown* | 110 | $19.85 | Automatic Execution |
15:50:48 - 18-Jul-25 |
Unknown* | 2 | $19.85 | Automatic Execution |
15:50:48 - 18-Jul-25 |
Unknown* | 56 | $19.85 | Automatic Execution |
15:50:48 - 18-Jul-25 |
Sell* | 31 | $19.85 | Automatic Execution |
15:50:48 - 18-Jul-25 |
Sell* | 100 | $19.85 | Automatic Execution |
15:50:48 - 18-Jul-25 |
Buy* | 100 | $19.86 | Automatic Execution |
15:50:46 - 18-Jul-25 |
Sell* | 28 | $19.85 | Automatic Execution |
15:50:43 - 18-Jul-25 |
Buy* | 100 | $19.86 | Automatic Execution |
15:50:43 - 18-Jul-25 |
Buy* | 50 | $19.86 | Automatic Execution |
15:50:41 - 18-Jul-25 |
Buy* | 50 | $19.86 | Automatic Execution |
15:50:41 - 18-Jul-25 |
Buy* | 100 | $19.86 | Automatic Execution |
15:50:41 - 18-Jul-25 |
Buy* | 100 | $19.86 | Automatic Execution |
15:50:41 - 18-Jul-25 |
Buy* | 60 | $19.86 | Automatic Execution |
15:50:41 - 18-Jul-25 |
Sell* | 9 | $19.85 | Automatic Execution |
15:50:41 - 18-Jul-25 |
Unknown* | 100 | $19.855 | Automatic Execution |
15:50:41 - 18-Jul-25 |
Unknown* | 100 | $19.855 | Automatic Execution |
15:50:41 - 18-Jul-25 |
Unknown* | 100 | $19.855 | Automatic Execution |
15:50:41 - 18-Jul-25 |
Unknown* | 100 | $19.855 | Automatic Execution |
15:50:41 - 18-Jul-25 |
Unknown* | 190 | $19.855 | Automatic Execution |
15:50:41 - 18-Jul-25 |
Unknown* | 190 | $19.855 | Automatic Execution |
15:50:41 - 18-Jul-25 |
Unknown* | 10 | $19.855 | Automatic Execution |
15:50:41 - 18-Jul-25 |
Unknown* | 190 | $19.855 | Automatic Execution |
15:50:41 - 18-Jul-25 |
Buy* | 100 | $19.86 | Automatic Execution |
15:50:36 - 18-Jul-25 |
Unknown* | 169 | $19.86 | Automatic Execution |
15:50:33 - 18-Jul-25 |
Unknown* | 200 | $19.855 | Automatic Execution |
15:50:33 - 18-Jul-25 |
Buy* | 100 | $19.86 | Automatic Execution |
15:50:33 - 18-Jul-25 |
Unknown* | 190 | $19.855 | Automatic Execution |
15:50:33 - 18-Jul-25 |
Unknown* | 9 | $19.85 | Automatic Execution |
15:50:33 - 18-Jul-25 |
Buy* | 80 | $19.855 | Automatic Execution |
15:50:33 - 18-Jul-25 |
Buy* | 200 | $19.86 | Automatic Execution |
15:50:33 - 18-Jul-25 |
Buy* | 13 | $19.86 | Automatic Execution |
15:50:33 - 18-Jul-25 |
Buy* | 100 | $19.86 | Automatic Execution |
15:50:33 - 18-Jul-25 |
Buy* | 7 | $19.86 | Automatic Execution |
15:50:33 - 18-Jul-25 |
Buy* | 138 | $19.86 | Automatic Execution |
15:50:33 - 18-Jul-25 |
Buy* | 100 | $19.86 | Automatic Execution |
15:50:33 - 18-Jul-25 |
Buy* | 106 | $19.86 | Automatic Execution |
15:50:33 - 18-Jul-25 |
Buy* | 200 | $19.855 | Automatic Execution |
15:50:33 - 18-Jul-25 |
Unknown* | 100 | $19.85 | Automatic Execution |
15:50:33 - 18-Jul-25 |
Sell* | 100 | $19.85 | Automatic Execution |
15:50:33 - 18-Jul-25 |
Unknown* | 100 | $19.855 | Automatic Execution |
15:50:33 - 18-Jul-25 |
Unknown* | 500 | $19.855 | Automatic Execution |
15:50:33 - 18-Jul-25 |
Sell* | 9 | $19.86 | Automatic Execution |
15:50:33 - 18-Jul-25 |
Sell* | 9 | $19.86 | Automatic Execution |
15:50:33 - 18-Jul-25 |
Sell* | 9 | $19.86 | Automatic Execution |
15:50:33 - 18-Jul-25 |
Sell* | 100 | $19.86 | Automatic Execution |
15:50:33 - 18-Jul-25 |
Sell* | 100 | $19.865 | Automatic Execution |
15:50:30 - 18-Jul-25 |
Sell* | 189 | $19.865 | Automatic Execution |
15:50:29 - 18-Jul-25 |
Sell* | 380 | $19.865 | Automatic Execution |
15:50:29 - 18-Jul-25 |
Sell* | 380 | $19.865 | Automatic Execution |
15:50:29 - 18-Jul-25 |
Sell* | 380 | $19.865 | Automatic Execution |
15:50:29 - 18-Jul-25 |
Sell* | 200 | $19.865 | Automatic Execution |
15:50:29 - 18-Jul-25 |
Sell* | 100 | $19.865 | Automatic Execution |
15:50:29 - 18-Jul-25 |
Sell* | 65 | $19.865 | Automatic Execution |
15:50:29 - 18-Jul-25 |
Sell* | 125 | $19.865 | Automatic Execution |
15:50:29 - 18-Jul-25 |
Sell* | 65 | $19.865 | Automatic Execution |
15:50:29 - 18-Jul-25 |
Sell* | 125 | $19.865 | Automatic Execution |
15:50:29 - 18-Jul-25 |
Unknown* | 56 | $19.86 | Automatic Execution |
15:50:21 - 18-Jul-25 |
Sell* | 81 | $19.86 | Automatic Execution |
15:50:21 - 18-Jul-25 |
Sell* | 55 | $19.86 | Automatic Execution |
15:50:21 - 18-Jul-25 |
Sell* | 55 | $19.86 | Automatic Execution |
15:50:21 - 18-Jul-25 |
Sell* | 2 | $19.86 | Automatic Execution |
15:50:21 - 18-Jul-25 |
Sell* | 100 | $19.86 | Automatic Execution |
15:50:21 - 18-Jul-25 |
Buy* | 100 | $19.86 | Automatic Execution |
15:50:21 - 18-Jul-25 |
Buy* | 17 | $19.86 | Automatic Execution |
15:50:21 - 18-Jul-25 |
Sell* | 2 | $19.86 | Automatic Execution |
15:50:21 - 18-Jul-25 |
Sell* | 100 | $19.86 | Automatic Execution |
15:50:21 - 18-Jul-25 |
Unknown* | 13 | $19.86 | Automatic Execution |
15:50:21 - 18-Jul-25 |
Unknown* | 100 | $19.86 | Automatic Execution |
15:50:21 - 18-Jul-25 |
Unknown* | 8 | $19.86 | Automatic Execution |
15:50:21 - 18-Jul-25 |
Sell* | 10 | $19.86 | Automatic Execution |
15:50:21 - 18-Jul-25 |
Buy* | 13 | $19.86 | Automatic Execution |
15:50:21 - 18-Jul-25 |
Buy* | 137 | $19.86 | Automatic Execution |
15:50:21 - 18-Jul-25 |
Unknown* | 13 | $19.86 | Automatic Execution |
15:50:21 - 18-Jul-25 |
Unknown* | 8 | $19.86 | Automatic Execution |
15:50:21 - 18-Jul-25 |
Sell* | 1 | $19.86 | Automatic Execution |
15:50:21 - 18-Jul-25 |
Sell* | 12 | $19.86 | Automatic Execution |
15:50:21 - 18-Jul-25 |
Sell* | 88 | $19.86 | Automatic Execution |
15:50:21 - 18-Jul-25 |
Sell* | 17 | $19.86 | Automatic Execution |
15:50:21 - 18-Jul-25 |
Unknown* | 43 | $19.86 | Automatic Execution |
15:50:21 - 18-Jul-25 |
Buy* | 27 | $19.86 | Automatic Execution |
15:50:21 - 18-Jul-25 |
Buy* | 17 | $19.86 | Automatic Execution |
15:50:21 - 18-Jul-25 |
Buy* | 28 | $19.86 | Automatic Execution |
15:50:21 - 18-Jul-25 |
Buy* | 22 | $19.86 | Automatic Execution |
15:50:21 - 18-Jul-25 |
Buy* | 190 | $19.86 | Automatic Execution |
15:50:21 - 18-Jul-25 |
Buy* | 100 | $19.86 | Automatic Execution |
15:50:21 - 18-Jul-25 |
Buy* | 100 | $19.86 | Automatic Execution |
15:50:21 - 18-Jul-25 |
Sell* | 4 | $19.85 | Automatic Execution |
15:50:21 - 18-Jul-25 |
Sell* | 43 | $19.85 | Automatic Execution |
15:50:21 - 18-Jul-25 |
Buy* | 100 | $19.86 | Automatic Execution |
15:50:21 - 18-Jul-25 |
Sell* | 27 | $19.85 | Automatic Execution |
15:50:21 - 18-Jul-25 |
Buy* | 190 | $19.86 | Automatic Execution |
15:50:21 - 18-Jul-25 |
Buy* | 200 | $19.86 | Automatic Execution |
15:50:21 - 18-Jul-25 |
Buy* | 100 | $19.86 | Automatic Execution |
15:50:21 - 18-Jul-25 |
Buy* | 100 | $19.86 | Automatic Execution |
15:50:21 - 18-Jul-25 |
Buy* | 1 | $19.86 | Automatic Execution |
15:50:21 - 18-Jul-25 |
Buy* | 100 | $19.86 | Automatic Execution |
15:50:21 - 18-Jul-25 |
Buy* | 27 | $19.86 | Automatic Execution |
15:50:21 - 18-Jul-25 |
Buy* | 112 | $19.86 | Automatic Execution |
15:50:21 - 18-Jul-25 |
Buy* | 30 | $19.855 | Automatic Execution |
15:50:21 - 18-Jul-25 |
Unknown* | 8 | $19.85 | Automatic Execution |
15:50:21 - 18-Jul-25 |
Sell* | 100 | $19.85 | Automatic Execution |
15:50:21 - 18-Jul-25 |
Sell* | 20 | $19.85 | Automatic Execution |
15:50:21 - 18-Jul-25 |
Sell* | 200 | $19.85 | Automatic Execution |
15:50:21 - 18-Jul-25 |
Sell* | 100 | $19.85 | Automatic Execution |
15:50:21 - 18-Jul-25 |
Sell* | 53 | $19.85 | Automatic Execution |
15:50:21 - 18-Jul-25 |
Unknown* | 100 | $19.86 | Automatic Execution |
15:50:21 - 18-Jul-25 |
Sell* | 100 | $19.86 | Automatic Execution |
15:50:21 - 18-Jul-25 |
Unknown* | 5 | $19.87 | Automatic Execution |
15:50:17 - 18-Jul-25 |
Unknown* | 1 | $19.87 | Automatic Execution |
15:50:17 - 18-Jul-25 |
Sell* | 100 | $19.87 | Automatic Execution |
15:50:17 - 18-Jul-25 |
Sell* | 14 | $19.87 | Automatic Execution |
15:50:17 - 18-Jul-25 |
Unknown* | 14 | $19.875 | Automatic Execution |
15:50:17 - 18-Jul-25 |
Unknown* | 67 | $19.875 | Automatic Execution |
15:50:17 - 18-Jul-25 |
Unknown* | 14 | $19.875 | Automatic Execution |
15:50:17 - 18-Jul-25 |
Sell* | 23 | $19.87 | Automatic Execution |
15:50:17 - 18-Jul-25 |
Buy* | 72 | $19.88 | Automatic Execution |
15:50:12 - 18-Jul-25 |
Buy* | 100 | $19.87 | Automatic Execution |
15:50:12 - 18-Jul-25 |
Buy* | 14 | $19.87 | Automatic Execution |
15:50:12 - 18-Jul-25 |
Sell* | 100 | $19.865 | Automatic Execution |
15:50:12 - 18-Jul-25 |
Sell* | 100 | $19.865 | Automatic Execution |
15:50:11 - 18-Jul-25 |
Sell* | 100 | $19.865 | Automatic Execution |
15:50:11 - 18-Jul-25 |
Unknown* | 9 | $19.87 | Automatic Execution |
15:50:11 - 18-Jul-25 |
Unknown* | 20 | $19.87 | Automatic Execution |
15:50:11 - 18-Jul-25 |
Sell* | 100 | $19.87 | Automatic Execution |
15:50:11 - 18-Jul-25 |
Unknown* | 141 | $19.875 | Automatic Execution |
15:50:06 - 18-Jul-25 |
Unknown* | 200 | $19.875 | Automatic Execution |
15:50:06 - 18-Jul-25 |
Unknown* | 100 | $19.875 | Automatic Execution |
15:50:06 - 18-Jul-25 |
Unknown* | 100 | $19.875 | Automatic Execution |
15:50:06 - 18-Jul-25 |
Sell* | 102 | $19.88 | Automatic Execution |
15:50:04 - 18-Jul-25 |
Sell* | 94 | $19.88 | Automatic Execution |
15:50:01 - 18-Jul-25 |
Buy* | 200 | $19.885 | Automatic Execution |
15:50:01 - 18-Jul-25 |
Buy* | 200 | $19.885 | Automatic Execution |
15:50:01 - 18-Jul-25 |
Sell* | 100 | $19.88 | Automatic Execution |
15:50:01 - 18-Jul-25 |
Buy* | 100 | $19.885 | Automatic Execution |
15:50:01 - 18-Jul-25 |
Sell* | 10 | $19.89 | Automatic Execution |
15:50:01 - 18-Jul-25 |
Sell* | 200 | $19.89 | Automatic Execution |
15:50:01 - 18-Jul-25 |
Buy* | 71 | $19.90 | Automatic Execution |
15:50:01 - 18-Jul-25 |
Unknown* | 100 | $19.895 | Automatic Execution |
15:50:01 - 18-Jul-25 |
Unknown* | 100 | $19.89 | Automatic Execution |
15:50:01 - 18-Jul-25 |
Unknown* | 17 | $19.89 | Automatic Execution |
15:50:01 - 18-Jul-25 |
Unknown* | 200 | $19.89 | Automatic Execution |
15:50:01 - 18-Jul-25 |
Unknown* | 100 | $19.89 | Automatic Execution |
15:50:01 - 18-Jul-25 |
Sell* | 200 | $19.89 | Automatic Execution |
15:50:01 - 18-Jul-25 |
Sell* | 200 | $19.89 | Automatic Execution |
15:50:01 - 18-Jul-25 |
Unknown* | 100 | $19.895 | Automatic Execution |
15:50:01 - 18-Jul-25 |
Unknown* | 100 | $19.895 | Automatic Execution |
15:50:01 - 18-Jul-25 |
Buy* | 800 | $19.90 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 15 | $19.90 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 563 | $19.90 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 800 | $19.90 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 22 | $19.90 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 800 | $19.90 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 15 | $19.90 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 202 | $19.90 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 600 | $19.90 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 498 | $19.90 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 15 | $19.90 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 585 | $19.90 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 600 | $19.90 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 100 | $19.90 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 15 | $19.90 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 688 | $19.90 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 12 | $19.90 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Unknown* | 9 | $19.89 | Automatic Execution |
15:49:59 - 18-Jul-25 |
Buy* | 9 | $19.89 | Automatic Execution |
15:49:59 - 18-Jul-25 |
Buy* | 64 | $19.88 | Automatic Execution |
15:49:55 - 18-Jul-25 |
Buy* | 70 | $19.88 | Automatic Execution |
15:49:55 - 18-Jul-25 |
Unknown* | 100 | $19.875 | Automatic Execution |
15:49:55 - 18-Jul-25 |
Unknown* | 200 | $19.875 | Automatic Execution |
15:49:55 - 18-Jul-25 |
Unknown* | 200 | $19.875 | Automatic Execution |
15:49:55 - 18-Jul-25 |
Unknown* | 190 | $19.875 | Automatic Execution |
15:49:55 - 18-Jul-25 |
Unknown* | 100 | $19.875 | Automatic Execution |
15:49:55 - 18-Jul-25 |
Unknown* | 190 | $19.875 | Automatic Execution |
15:49:55 - 18-Jul-25 |
Sell* | 110 | $19.88 | Automatic Execution |
15:49:55 - 18-Jul-25 |
Sell* | 190 | $19.88 | Automatic Execution |
15:49:55 - 18-Jul-25 |
Buy* | 190 | $19.88 | Automatic Execution |
15:49:55 - 18-Jul-25 |
Buy* | 2 | $19.88 | Automatic Execution |
15:49:55 - 18-Jul-25 |
Buy* | 110 | $19.88 | Automatic Execution |
15:49:55 - 18-Jul-25 |
Buy* | 190 | $19.88 | Automatic Execution |
15:49:55 - 18-Jul-25 |
Buy* | 100 | $19.88 | Automatic Execution |
15:49:55 - 18-Jul-25 |
Unknown* | 200 | $19.875 | Automatic Execution |
15:49:54 - 18-Jul-25 |
Unknown* | 100 | $19.875 | Automatic Execution |
15:49:54 - 18-Jul-25 |
Sell* | 44 | $19.88 | Automatic Execution |
15:49:54 - 18-Jul-25 |
Sell* | 9 | $19.88 | Automatic Execution |
15:49:54 - 18-Jul-25 |
Sell* | 100 | $19.88 | Automatic Execution |
15:49:54 - 18-Jul-25 |
Sell* | 58 | $19.88 | Automatic Execution |
15:49:54 - 18-Jul-25 |
Sell* | 56 | $19.88 | Automatic Execution |
15:49:54 - 18-Jul-25 |
Sell* | 5 | $19.885 | Automatic Execution |
15:49:43 - 18-Jul-25 |
Sell* | 100 | $19.89 | Automatic Execution |
15:49:41 - 18-Jul-25 |
Sell* | 61 | $19.89 | Automatic Execution |
15:49:41 - 18-Jul-25 |
Unknown* | 100 | $19.90 | Automatic Execution |
15:49:40 - 18-Jul-25 |
Sell* | 1 | $19.90 | Automatic Execution |
15:49:40 - 18-Jul-25 |
Unknown* | 100 | $19.905 | Automatic Execution |
15:49:40 - 18-Jul-25 |
Sell* | 65 | $19.90 | Automatic Execution |
15:49:40 - 18-Jul-25 |
Sell* | 35 | $19.90 | Automatic Execution |
15:49:40 - 18-Jul-25 |
Unknown* | 10 | $19.895 | Automatic Execution |
15:49:15 - 18-Jul-25 |
Unknown* | 500 | $19.90 | Automatic Execution |
15:49:05 - 18-Jul-25 |
Buy* | 7 | $19.89 | Automatic Execution |
15:49:05 - 18-Jul-25 |
Buy* | 5 | $19.89 | Automatic Execution |
15:49:05 - 18-Jul-25 |
Buy* | 51 | $19.88 | Automatic Execution |
15:49:05 - 18-Jul-25 |
Buy* | 100 | $19.88 | Automatic Execution |
15:49:05 - 18-Jul-25 |
Buy* | 88 | $19.88 | Automatic Execution |
15:49:05 - 18-Jul-25 |
Unknown* | 7 | $19.875 | Automatic Execution |
15:49:02 - 18-Jul-25 |
Unknown* | 100 | $19.875 | Automatic Execution |
15:48:59 - 18-Jul-25 |
Unknown* | 90 | $19.875 | Automatic Execution |
15:48:59 - 18-Jul-25 |
Unknown* | 100 | $19.875 | Automatic Execution |
15:48:59 - 18-Jul-25 |
Unknown* | 100 | $19.875 | Automatic Execution |
15:48:59 - 18-Jul-25 |
Unknown* | 200 | $19.875 | Automatic Execution |
15:48:57 - 18-Jul-25 |
Unknown* | 200 | $19.875 | Automatic Execution |
15:48:57 - 18-Jul-25 |
Unknown* | 100 | $19.875 | Automatic Execution |
15:48:57 - 18-Jul-25 |
Sell* | 100 | $19.88 | Automatic Execution |
15:48:57 - 18-Jul-25 |
Buy* | 13 | $19.89 | Automatic Execution |
15:48:39 - 18-Jul-25 |
Buy* | 100 | $19.88 | Automatic Execution |
15:48:39 - 18-Jul-25 |
Sell* | 65 | $19.88 | Automatic Execution |
15:48:36 - 18-Jul-25 |
Sell* | 200 | $19.88 | Automatic Execution |
15:48:36 - 18-Jul-25 |
Sell* | 100 | $19.88 | Automatic Execution |
15:48:36 - 18-Jul-25 |
Sell* | 100 | $19.89 | Automatic Execution |
15:48:36 - 18-Jul-25 |
Sell* | 100 | $19.89 | Automatic Execution |
15:48:36 - 18-Jul-25 |
Buy* | 328 | $19.89 | Automatic Execution |
15:48:34 - 18-Jul-25 |
Buy* | 80 | $19.89 | Automatic Execution |
15:48:34 - 18-Jul-25 |
Buy* | 100 | $19.885 | Automatic Execution |
15:48:33 - 18-Jul-25 |
Sell* | 100 | $19.90 | Automatic Execution |
15:48:33 - 18-Jul-25 |
Sell* | 100 | $19.90 | Automatic Execution |
15:48:33 - 18-Jul-25 |
Sell* | 100 | $19.90 | Automatic Execution |
15:48:33 - 18-Jul-25 |
Sell* | 20 | $19.90 | Automatic Execution |
15:48:33 - 18-Jul-25 |
Sell* | 100 | $19.90 | Automatic Execution |
15:48:33 - 18-Jul-25 |
Unknown* | 100 | $19.905 | Automatic Execution |
15:48:33 - 18-Jul-25 |
Sell* | 33 | $19.91 | Automatic Execution |
15:48:33 - 18-Jul-25 |
Sell* | 9 | $19.91 | Automatic Execution |
15:48:33 - 18-Jul-25 |
Sell* | 10 | $19.91 | Automatic Execution |
15:48:33 - 18-Jul-25 |
Unknown* | 10 | $19.915 | Automatic Execution |
15:48:25 - 18-Jul-25 |
Buy* | 51 | $19.915 | Automatic Execution |
15:48:23 - 18-Jul-25 |
Buy* | 32 | $19.915 | Automatic Execution |
15:48:23 - 18-Jul-25 |
Buy* | 158 | $19.915 | Automatic Execution |
15:48:22 - 18-Jul-25 |
Sell* | 51 | $19.92 | Automatic Execution |
15:48:17 - 18-Jul-25 |
Unknown* | 59 | $19.925 | Automatic Execution |
15:48:17 - 18-Jul-25 |
Sell* | 100 | $19.92 | Automatic Execution |
15:48:17 - 18-Jul-25 |
Buy* | 20 | $19.93 | Automatic Execution |
15:48:17 - 18-Jul-25 |
Sell* | 20 | $19.93 | Automatic Execution |
15:48:17 - 18-Jul-25 |
Sell* | 47 | $19.93 | Automatic Execution |
15:48:17 - 18-Jul-25 |
Sell* | 100 | $19.93 | Automatic Execution |
15:48:17 - 18-Jul-25 |
Sell* | 100 | $19.93 | Automatic Execution |
15:48:17 - 18-Jul-25 |
Sell* | 3 | $19.93 | Automatic Execution |
15:48:17 - 18-Jul-25 |
Unknown* | 11 | $19.93 | Automatic Execution |
15:48:17 - 18-Jul-25 |
Unknown* | 7 | $19.93 | Automatic Execution |
15:48:17 - 18-Jul-25 |
Unknown* | 80 | $19.93 | Automatic Execution |
15:48:17 - 18-Jul-25 |
Buy* | 40 | $19.93 | Automatic Execution |
15:48:17 - 18-Jul-25 |
Buy* | 38 | $19.93 | Automatic Execution |
15:48:17 - 18-Jul-25 |
Buy* | 100 | $19.93 | Automatic Execution |
15:48:15 - 18-Jul-25 |
Buy* | 5 | $19.91 | Automatic Execution |
15:48:07 - 18-Jul-25 |
Unknown* | 8 | $19.90 | Automatic Execution |
15:48:05 - 18-Jul-25 |
Unknown* | 12 | $19.90 | Automatic Execution |
15:48:05 - 18-Jul-25 |
Unknown* | 9 | $19.90 | Automatic Execution |
15:48:05 - 18-Jul-25 |
Buy* | 200 | $19.88 | Automatic Execution |
15:48:02 - 18-Jul-25 |
Buy* | 1 | $19.88 | Automatic Execution |
15:48:02 - 18-Jul-25 |
Buy* | 27 | $19.88 | Automatic Execution |
15:48:02 - 18-Jul-25 |
Buy* | 27 | $19.88 | Automatic Execution |
15:48:02 - 18-Jul-25 |
Sell* | 100 | $19.88 | Automatic Execution |
15:48:02 - 18-Jul-25 |
Sell* | 90 | $19.88 | Automatic Execution |
15:48:02 - 18-Jul-25 |
Sell* | 200 | $19.88 | Automatic Execution |
15:48:02 - 18-Jul-25 |
Sell* | 100 | $19.88 | Automatic Execution |
15:48:02 - 18-Jul-25 |
Sell* | 10 | $19.88 | Automatic Execution |
15:48:02 - 18-Jul-25 |
Buy* | 90 | $19.885 | Automatic Execution |
15:48:02 - 18-Jul-25 |
Sell* | 100 | $19.88 | Automatic Execution |
15:48:02 - 18-Jul-25 |
Buy* | 10 | $19.885 | Automatic Execution |
15:48:02 - 18-Jul-25 |
Buy* | 5 | $19.885 | Automatic Execution |
15:48:02 - 18-Jul-25 |
Sell* | 100 | $19.88 | Automatic Execution |
15:48:02 - 18-Jul-25 |
Buy* | 100 | $19.885 | Automatic Execution |
15:48:02 - 18-Jul-25 |
Buy* | 200 | $19.885 | Automatic Execution |
15:48:02 - 18-Jul-25 |
Buy* | 200 | $19.885 | Automatic Execution |
15:48:02 - 18-Jul-25 |
Buy* | 20 | $19.885 | Automatic Execution |
15:48:02 - 18-Jul-25 |
Sell* | 6 | $19.88 | Automatic Execution |
15:48:02 - 18-Jul-25 |
Sell* | 67 | $19.88 | Automatic Execution |
15:48:02 - 18-Jul-25 |
Buy* | 190 | $19.885 | Automatic Execution |
15:48:02 - 18-Jul-25 |
Buy* | 100 | $19.885 | Automatic Execution |
15:48:02 - 18-Jul-25 |
Sell* | 90 | $19.89 | Automatic Execution |
15:48:02 - 18-Jul-25 |
Sell* | 100 | $19.89 | Automatic Execution |
15:48:02 - 18-Jul-25 |
Sell* | 100 | $19.89 | Automatic Execution |
15:48:02 - 18-Jul-25 |
Sell* | 17 | $19.89 | Automatic Execution |
15:48:02 - 18-Jul-25 |
Sell* | 100 | $19.89 | Automatic Execution |
15:48:02 - 18-Jul-25 |
Sell* | 190 | $19.89 | Automatic Execution |
15:48:02 - 18-Jul-25 |
Sell* | 100 | $19.89 | Automatic Execution |
15:48:02 - 18-Jul-25 |
Sell* | 4 | $19.89 | Automatic Execution |
15:48:02 - 18-Jul-25 |
Sell* | 39 | $19.89 | Automatic Execution |
15:48:02 - 18-Jul-25 |
Unknown* | 200 | $19.895 | Automatic Execution |
15:48:02 - 18-Jul-25 |
Unknown* | 190 | $19.895 | Automatic Execution |
15:48:02 - 18-Jul-25 |
Sell* | 310 | $19.89 | Automatic Execution |
15:48:02 - 18-Jul-25 |
Unknown* | 190 | $19.895 | Automatic Execution |
15:48:02 - 18-Jul-25 |
Buy* | 100 | $19.90 | Automatic Execution |
15:47:55 - 18-Jul-25 |
Buy* | 200 | $19.90 | Automatic Execution |
15:47:55 - 18-Jul-25 |
Buy* | 100 | $19.90 | Automatic Execution |
15:47:55 - 18-Jul-25 |
Buy* | 51 | $19.90 | Automatic Execution |
15:47:55 - 18-Jul-25 |
Buy* | 106 | $19.90 | Automatic Execution |
15:47:55 - 18-Jul-25 |
Buy* | 7 | $19.90 | Automatic Execution |
15:47:55 - 18-Jul-25 |
Buy* | 9 | $19.90 | Automatic Execution |
15:47:55 - 18-Jul-25 |
Buy* | 57 | $19.90 | Automatic Execution |
15:47:55 - 18-Jul-25 |
Sell* | 21 | $19.90 | Automatic Execution |
15:47:55 - 18-Jul-25 |
Sell* | 10 | $19.90 | Automatic Execution |
15:47:55 - 18-Jul-25 |
Sell* | 10 | $19.90 | Automatic Execution |
15:47:55 - 18-Jul-25 |
Sell* | 100 | $19.90 | Automatic Execution |
15:47:55 - 18-Jul-25 |
Sell* | 100 | $19.91 | Automatic Execution |
15:47:54 - 18-Jul-25 |
Unknown* | 100 | $19.915 | Automatic Execution |
15:47:53 - 18-Jul-25 |
Buy* | 200 | $19.91 | Automatic Execution |
15:47:40 - 18-Jul-25 |
Sell* | 100 | $19.91 | Automatic Execution |
15:47:36 - 18-Jul-25 |
Sell* | 100 | $19.91 | Automatic Execution |
15:47:36 - 18-Jul-25 |
Buy* | 370 | $19.91 | Automatic Execution |
15:47:36 - 18-Jul-25 |
Buy* | 26 | $19.91 | Automatic Execution |
15:47:36 - 18-Jul-25 |
Sell* | 100 | $19.91 | Automatic Execution |
15:47:36 - 18-Jul-25 |
Sell* | 100 | $19.91 | Automatic Execution |
15:47:36 - 18-Jul-25 |
Sell* | 26 | $19.91 | Automatic Execution |
15:47:36 - 18-Jul-25 |
Buy* | 100 | $19.91 | Automatic Execution |
15:47:36 - 18-Jul-25 |
Sell* | 100 | $19.90 | Automatic Execution |
15:47:35 - 18-Jul-25 |
Sell* | 100 | $19.90 | Automatic Execution |
15:47:35 - 18-Jul-25 |
Sell* | 100 | $19.91 | Automatic Execution |
15:47:35 - 18-Jul-25 |
Sell* | 150 | $19.91 | Automatic Execution |
15:47:35 - 18-Jul-25 |
Sell* | 100 | $19.91 | Automatic Execution |
15:47:35 - 18-Jul-25 |
Unknown* | 80 | $19.925 | Automatic Execution |
15:47:35 - 18-Jul-25 |
Unknown* | 100 | $19.925 | Automatic Execution |
15:47:35 - 18-Jul-25 |
Buy* | 200 | $19.925 | Automatic Execution |
15:47:35 - 18-Jul-25 |
Unknown* | 100 | $19.92 | Automatic Execution |
15:47:35 - 18-Jul-25 |
Sell* | 1 | $19.92 | Automatic Execution |
15:47:35 - 18-Jul-25 |
Sell* | 100 | $19.92 | Automatic Execution |
15:47:35 - 18-Jul-25 |
Sell* | 900 | $19.93 | Automatic Execution |
15:47:35 - 18-Jul-25 |
Sell* | 100 | $19.93 | Automatic Execution |
15:47:35 - 18-Jul-25 |
Sell* | 100 | $19.935 | Automatic Execution |
15:47:35 - 18-Jul-25 |
Sell* | 4 | $19.94 | Automatic Execution |
15:47:35 - 18-Jul-25 |
Sell* | 100 | $19.94 | Automatic Execution |
15:47:35 - 18-Jul-25 |
Sell* | 280 | $19.94 | Automatic Execution |
15:47:35 - 18-Jul-25 |
Sell* | 100 | $19.94 | Automatic Execution |
15:47:35 - 18-Jul-25 |
Sell* | 120 | $19.94 | Automatic Execution |
15:47:35 - 18-Jul-25 |
Sell* | 100 | $19.94 | Automatic Execution |
15:47:35 - 18-Jul-25 |
Sell* | 100 | $19.94 | Automatic Execution |
15:47:35 - 18-Jul-25 |
Sell* | 100 | $19.94 | Automatic Execution |
15:47:35 - 18-Jul-25 |
Unknown* | 180 | $19.945 | Automatic Execution |
15:47:35 - 18-Jul-25 |
Unknown* | 100 | $19.945 | Automatic Execution |
15:47:35 - 18-Jul-25 |
Unknown* | 100 | $19.945 | Automatic Execution |
15:47:35 - 18-Jul-25 |
Sell* | 160 | $19.95 | Automatic Execution |
15:47:35 - 18-Jul-25 |
Sell* | 36 | $19.95 | Automatic Execution |
15:47:35 - 18-Jul-25 |
Sell* | 45 | $19.95 | Automatic Execution |
15:47:35 - 18-Jul-25 |
Sell* | 100 | $19.95 | Automatic Execution |
15:47:35 - 18-Jul-25 |
Sell* | 80 | $19.955 | Automatic Execution |
15:47:28 - 18-Jul-25 |
Sell* | 100 | $19.955 | Automatic Execution |
15:47:28 - 18-Jul-25 |
Unknown* | 9 | $19.96 | Automatic Execution |
15:47:28 - 18-Jul-25 |
Buy* | 2 | $19.96 | Automatic Execution |
15:47:28 - 18-Jul-25 |
Buy* | 24 | $19.96 | Automatic Execution |
15:47:28 - 18-Jul-25 |
Buy* | 100 | $19.96 | Automatic Execution |
15:47:28 - 18-Jul-25 |
Buy* | 100 | $19.95 | Automatic Execution |
15:47:28 - 18-Jul-25 |
Buy* | 100 | $19.94 | Automatic Execution |
15:47:28 - 18-Jul-25 |
Sell* | 100 | $19.94 | Automatic Execution |
15:47:25 - 18-Jul-25 |
Sell* | 10 | $19.94 | Automatic Execution |
15:47:25 - 18-Jul-25 |
Sell* | 24 | $19.94 | Automatic Execution |
15:47:25 - 18-Jul-25 |
Sell* | 91 | $19.94 | Automatic Execution |
15:47:25 - 18-Jul-25 |
Sell* | 37 | $19.94 | Automatic Execution |
15:47:25 - 18-Jul-25 |
Sell* | 143 | $19.94 | Automatic Execution |
15:47:25 - 18-Jul-25 |
Sell* | 11 | $19.94 | Automatic Execution |
15:47:25 - 18-Jul-25 |
Sell* | 516 | $19.94 | Automatic Execution |
15:47:25 - 18-Jul-25 |
Sell* | 66 | $19.94 | Automatic Execution |
15:47:19 - 18-Jul-25 |
Sell* | 24 | $19.94 | Automatic Execution |
15:47:19 - 18-Jul-25 |
Sell* | 73 | $19.94 | Automatic Execution |
15:47:19 - 18-Jul-25 |
Sell* | 71 | $19.94 | Automatic Execution |
15:47:19 - 18-Jul-25 |
Sell* | 111 | $19.94 | Automatic Execution |
15:47:19 - 18-Jul-25 |
Sell* | 11 | $19.94 | Automatic Execution |
15:47:19 - 18-Jul-25 |
Sell* | 100 | $19.94 | Automatic Execution |
15:47:19 - 18-Jul-25 |
Sell* | 100 | $19.94 | Automatic Execution |
15:47:19 - 18-Jul-25 |
Sell* | 91 | $19.94 | Automatic Execution |
15:47:19 - 18-Jul-25 |
Sell* | 40 | $19.94 | Automatic Execution |
15:47:19 - 18-Jul-25 |
Sell* | 91 | $19.94 | Automatic Execution |
15:47:19 - 18-Jul-25 |
Unknown* | 8 | $19.945 | Automatic Execution |
15:47:19 - 18-Jul-25 |
Unknown* | 45 | $19.945 | Automatic Execution |
15:47:19 - 18-Jul-25 |
Sell* | 9 | $19.94 | Automatic Execution |
15:47:19 - 18-Jul-25 |
Sell* | 9 | $19.94 | Automatic Execution |
15:47:19 - 18-Jul-25 |
Unknown* | 127 | $19.945 | Automatic Execution |
15:47:19 - 18-Jul-25 |
Sell* | 200 | $19.94 | Automatic Execution |
15:47:19 - 18-Jul-25 |
Unknown* | 180 | $19.945 | Automatic Execution |
15:47:19 - 18-Jul-25 |
Unknown* | 100 | $19.945 | Automatic Execution |
15:47:18 - 18-Jul-25 |
Unknown* | 100 | $19.945 | Automatic Execution |
15:47:14 - 18-Jul-25 |
Sell* | 200 | $19.95 | Automatic Execution |
15:47:06 - 18-Jul-25 |
Buy* | 51 | $19.95 | Automatic Execution |
15:47:06 - 18-Jul-25 |
Buy* | 100 | $19.95 | Automatic Execution |
15:47:06 - 18-Jul-25 |
Buy* | 100 | $19.95 | Automatic Execution |
15:47:06 - 18-Jul-25 |
Buy* | 500 | $19.95 | Automatic Execution |
15:47:06 - 18-Jul-25 |
Buy* | 100 | $19.94 | Automatic Execution |
15:47:01 - 18-Jul-25 |
Buy* | 100 | $19.94 | Automatic Execution |
15:47:01 - 18-Jul-25 |
Buy* | 100 | $19.94 | Automatic Execution |
15:47:01 - 18-Jul-25 |
Unknown* | 100 | $19.94 | Automatic Execution |
15:46:52 - 18-Jul-25 |
Sell* | 51 | $19.94 | Automatic Execution |
15:46:52 - 18-Jul-25 |
Sell* | 100 | $19.94 | Automatic Execution |
15:46:52 - 18-Jul-25 |
Unknown* | 100 | $19.945 | Automatic Execution |
15:46:52 - 18-Jul-25 |
Unknown* | 100 | $19.945 | Automatic Execution |
15:46:52 - 18-Jul-25 |
Unknown* | 100 | $19.945 | Automatic Execution |
15:46:50 - 18-Jul-25 |
Buy* | 18 | $19.94 | Automatic Execution |
15:46:50 - 18-Jul-25 |
Buy* | 100 | $19.94 | Automatic Execution |
15:46:50 - 18-Jul-25 |
Buy* | 2 | $19.94 | Automatic Execution |
15:46:50 - 18-Jul-25 |
Buy* | 200 | $19.93 | Automatic Execution |
15:46:50 - 18-Jul-25 |
Buy* | 100 | $19.92 | Automatic Execution |
15:46:46 - 18-Jul-25 |
Buy* | 100 | $19.92 | Automatic Execution |
15:46:46 - 18-Jul-25 |
Buy* | 782 | $19.92 | Automatic Execution |
15:46:46 - 18-Jul-25 |
Buy* | 100 | $19.92 | Automatic Execution |
15:46:46 - 18-Jul-25 |
Buy* | 61 | $19.92 | Automatic Execution |
15:46:46 - 18-Jul-25 |
Buy* | 150 | $19.92 | Automatic Execution |
15:46:46 - 18-Jul-25 |
Buy* | 80 | $19.92 | Automatic Execution |
15:46:46 - 18-Jul-25 |
Buy* | 100 | $19.92 | Automatic Execution |
15:46:46 - 18-Jul-25 |
Unknown* | 27 | $19.91 | Automatic Execution |
15:46:44 - 18-Jul-25 |
Buy* | 200 | $19.91 | Automatic Execution |
15:46:44 - 18-Jul-25 |
Buy* | 50 | $19.91 | Automatic Execution |
15:46:44 - 18-Jul-25 |
Unknown* | 180 | $19.905 | Automatic Execution |
15:46:44 - 18-Jul-25 |
Buy* | 100 | $19.91 | Automatic Execution |
15:46:44 - 18-Jul-25 |
Buy* | 50 | $19.91 | Automatic Execution |
15:46:44 - 18-Jul-25 |
Buy* | 5,000 | $19.91 | Automatic Execution |
15:46:44 - 18-Jul-25 |
Buy* | 9 | $19.91 | Automatic Execution |
15:46:44 - 18-Jul-25 |
Unknown* | 180 | $19.905 | Automatic Execution |
15:46:44 - 18-Jul-25 |
Sell* | 100 | $19.90 | Automatic Execution |
15:46:40 - 18-Jul-25 |
Unknown* | 100 | $19.90 | Automatic Execution |
15:46:28 - 18-Jul-25 |
Unknown* | 100 | $19.89 | Automatic Execution |
15:46:19 - 18-Jul-25 |
Unknown* | 100 | $19.89 | Automatic Execution |
15:46:19 - 18-Jul-25 |
Sell* | 100 | $19.885 | Automatic Execution |
15:46:18 - 18-Jul-25 |
Buy* | 100 | $19.885 | Automatic Execution |
15:46:16 - 18-Jul-25 |
Buy* | 200 | $19.885 | Automatic Execution |
15:46:16 - 18-Jul-25 |
Sell* | 100 | $19.89 | Automatic Execution |
15:46:16 - 18-Jul-25 |
Sell* | 100 | $19.89 | Automatic Execution |
15:46:16 - 18-Jul-25 |
Buy* | 200 | $19.895 | Automatic Execution |
15:46:15 - 18-Jul-25 |
Buy* | 200 | $19.895 | Automatic Execution |
15:46:15 - 18-Jul-25 |
Sell* | 61 | $19.90 | Automatic Execution |
15:46:15 - 18-Jul-25 |
Sell* | 51 | $19.90 | Automatic Execution |
15:46:15 - 18-Jul-25 |
Sell* | 253 | $19.90 | Automatic Execution |
15:46:15 - 18-Jul-25 |
Sell* | 21 | $19.90 | Automatic Execution |
15:46:15 - 18-Jul-25 |
Sell* | 100 | $19.90 | Automatic Execution |
15:46:10 - 18-Jul-25 |
Sell* | 100 | $19.905 | Automatic Execution |
15:46:05 - 18-Jul-25 |
Sell* | 100 | $19.905 | Automatic Execution |
15:46:05 - 18-Jul-25 |
Buy* | 100 | $19.90 | Automatic Execution |
15:46:01 - 18-Jul-25 |
Buy* | 350 | $19.90 | Automatic Execution |
15:46:01 - 18-Jul-25 |
Unknown* | 200 | $19.88 | Automatic Execution |
15:46:00 - 18-Jul-25 |
Buy* | 100 | $19.88 | Automatic Execution |
15:46:00 - 18-Jul-25 |
Buy* | 6 | $19.88 | Automatic Execution |
15:46:00 - 18-Jul-25 |
Buy* | 5 | $19.88 | Automatic Execution |
15:46:00 - 18-Jul-25 |
Sell* | 110 | $19.87 | Automatic Execution |
15:45:52 - 18-Jul-25 |
Sell* | 125 | $19.87 | Automatic Execution |
15:45:52 - 18-Jul-25 |
Sell* | 125 | $19.87 | Automatic Execution |
15:45:52 - 18-Jul-25 |
Buy* | 10 | $19.86 | Automatic Execution |
15:45:52 - 18-Jul-25 |
Unknown* | 100 | $19.855 | Automatic Execution |
15:45:52 - 18-Jul-25 |
Unknown* | 200 | $19.855 | Automatic Execution |
15:45:52 - 18-Jul-25 |
Unknown* | 75 | $19.855 | Automatic Execution |
15:45:48 - 18-Jul-25 |
Sell* | 25 | $19.85 | Automatic Execution |
15:45:48 - 18-Jul-25 |
Buy* | 51 | $19.855 | Automatic Execution |
15:45:48 - 18-Jul-25 |
Buy* | 21 | $19.855 | Automatic Execution |
15:45:48 - 18-Jul-25 |
Unknown* | 12 | $19.85 | Automatic Execution |
15:45:48 - 18-Jul-25 |
Unknown* | 69 | $19.85 | Automatic Execution |
15:45:48 - 18-Jul-25 |
Unknown* | 3 | $19.85 | Automatic Execution |
15:45:48 - 18-Jul-25 |
Unknown* | 100 | $19.85 | Automatic Execution |
15:45:48 - 18-Jul-25 |
Unknown* | 3 | $19.85 | Automatic Execution |
15:45:48 - 18-Jul-25 |
Unknown* | 3 | $19.85 | Automatic Execution |
15:45:48 - 18-Jul-25 |
Unknown* | 21 | $19.85 | Automatic Execution |
15:45:48 - 18-Jul-25 |
Buy* | 121 | $19.855 | Automatic Execution |
15:45:48 - 18-Jul-25 |
Unknown* | 9 | $19.85 | Automatic Execution |
15:45:48 - 18-Jul-25 |
Unknown* | 70 | $19.85 | Automatic Execution |
15:45:48 - 18-Jul-25 |
Unknown* | 100 | $19.85 | Automatic Execution |
15:45:48 - 18-Jul-25 |
Sell* | 100 | $19.85 | Automatic Execution |
15:45:48 - 18-Jul-25 |
Sell* | 100 | $19.85 | Automatic Execution |
15:45:48 - 18-Jul-25 |
Sell* | 9 | $19.85 | Automatic Execution |
15:45:48 - 18-Jul-25 |
Sell* | 33 | $19.85 | Automatic Execution |
15:45:48 - 18-Jul-25 |
Sell* | 52 | $19.80 | Automatic Execution |
15:33:56 - 18-Jul-25 |
Sell* | 48 | $19.80 | Automatic Execution |
15:33:56 - 18-Jul-25 |
Sell* | 11 | $19.80 | Automatic Execution |
15:33:56 - 18-Jul-25 |
Unknown* | 100 | $19.805 | Automatic Execution |
15:33:56 - 18-Jul-25 |
Sell* | 100 | $19.80 | Automatic Execution |
15:33:56 - 18-Jul-25 |
Sell* | 2 | $19.80 | Automatic Execution |
15:33:56 - 18-Jul-25 |
Sell* | 382 | $19.80 | Automatic Execution |
15:33:56 - 18-Jul-25 |
Sell* | 100 | $19.81 | Automatic Execution |
15:33:56 - 18-Jul-25 |
Sell* | 100 | $19.81 | Automatic Execution |
15:33:56 - 18-Jul-25 |
Buy* | 45 | $19.815 | Automatic Execution |
15:33:56 - 18-Jul-25 |
Buy* | 125 | $19.815 | Automatic Execution |
15:33:56 - 18-Jul-25 |
Sell* | 66 | $19.82 | Automatic Execution |
15:33:56 - 18-Jul-25 |
Sell* | 9 | $19.82 | Automatic Execution |
15:33:56 - 18-Jul-25 |
Sell* | 1 | $19.83 | Automatic Execution |
15:33:46 - 18-Jul-25 |
Buy* | 53 | $19.83 | Automatic Execution |
15:33:46 - 18-Jul-25 |
Buy* | 9 | $19.83 | Automatic Execution |
15:33:46 - 18-Jul-25 |
Unknown* | 100 | $19.83 | Automatic Execution |
15:33:31 - 18-Jul-25 |
Buy* | 125 | $19.82 | Automatic Execution |
15:33:20 - 18-Jul-25 |
Buy* | 42 | $19.82 | Automatic Execution |
15:33:20 - 18-Jul-25 |
Buy* | 123 | $19.82 | Automatic Execution |
15:33:20 - 18-Jul-25 |
Buy* | 113 | $19.82 | Automatic Execution |
15:33:20 - 18-Jul-25 |
Buy* | 35 | $19.82 | Automatic Execution |
15:33:20 - 18-Jul-25 |
Buy* | 100 | $19.82 | Automatic Execution |
15:33:20 - 18-Jul-25 |
Sell* | 100 | $19.82 | Automatic Execution |
15:33:19 - 18-Jul-25 |
Sell* | 23 | $19.82 | Automatic Execution |
15:33:19 - 18-Jul-25 |
Sell* | 100 | $19.82 | Automatic Execution |
15:33:19 - 18-Jul-25 |
Sell* | 2 | $19.82 | Automatic Execution |
15:33:19 - 18-Jul-25 |
Sell* | 113 | $19.83 | Automatic Execution |
15:33:14 - 18-Jul-25 |
Buy* | 74 | $19.84 | Automatic Execution |
15:33:14 - 18-Jul-25 |
Sell* | 2 | $19.835 | Automatic Execution |
15:33:14 - 18-Jul-25 |
Sell* | 4 | $19.835 | Automatic Execution |
15:33:14 - 18-Jul-25 |
Sell* | 91 | $19.83 | Automatic Execution |
15:33:14 - 18-Jul-25 |
Sell* | 42 | $19.83 | Automatic Execution |
15:33:14 - 18-Jul-25 |
Sell* | 5 | $19.835 | Automatic Execution |
15:33:14 - 18-Jul-25 |
Buy* | 24 | $19.84 | Automatic Execution |
15:33:14 - 18-Jul-25 |
Buy* | 30 | $19.84 | Automatic Execution |
15:33:14 - 18-Jul-25 |
Sell* | 19 | $19.81 | Automatic Execution |
15:33:04 - 18-Jul-25 |
Sell* | 100 | $19.81 | Automatic Execution |
15:33:04 - 18-Jul-25 |
Buy* | 5 | $19.815 | Automatic Execution |
15:33:04 - 18-Jul-25 |
Buy* | 100 | $19.82 | Automatic Execution |
15:33:04 - 18-Jul-25 |
Unknown* | 14 | $19.82 | Automatic Execution |
15:33:04 - 18-Jul-25 |
Buy* | 1,155 | $19.82 | Automatic Execution |
15:33:03 - 18-Jul-25 |
Buy* | 768 | $19.82 | Automatic Execution |
15:33:03 - 18-Jul-25 |
Sell* | 49 | $19.81 | Automatic Execution |
15:32:56 - 18-Jul-25 |
Sell* | 511 | $19.81 | Automatic Execution |
15:32:56 - 18-Jul-25 |
Buy* | 100 | $19.815 | Automatic Execution |
15:32:56 - 18-Jul-25 |
Buy* | 77 | $19.82 | Automatic Execution |
15:32:56 - 18-Jul-25 |
Sell* | 74 | $19.80 | Automatic Execution |
15:32:56 - 18-Jul-25 |
Buy* | 6 | $19.80 | Automatic Execution |
15:32:56 - 18-Jul-25 |
Buy* | 94 | $19.80 | Automatic Execution |
15:32:56 - 18-Jul-25 |
Sell* | 224 | $19.80 | Automatic Execution |
15:32:56 - 18-Jul-25 |
Sell* | 5 | $19.80 | Automatic Execution |
15:32:56 - 18-Jul-25 |
Sell* | 100 | $19.80 | Automatic Execution |
15:32:56 - 18-Jul-25 |
Sell* | 60 | $19.80 | Automatic Execution |
15:32:56 - 18-Jul-25 |
Sell* | 100 | $19.80 | Automatic Execution |
15:32:56 - 18-Jul-25 |
Sell* | 100 | $19.80 | Automatic Execution |
15:32:56 - 18-Jul-25 |
Sell* | 5 | $19.80 | Automatic Execution |
15:32:56 - 18-Jul-25 |
Sell* | 100 | $19.80 | Automatic Execution |
15:32:56 - 18-Jul-25 |
Sell* | 100 | $19.80 | Automatic Execution |
15:32:56 - 18-Jul-25 |
Buy* | 200 | $19.81 | Automatic Execution |
15:32:56 - 18-Jul-25 |
Sell* | 76 | $19.80 | Automatic Execution |
15:32:56 - 18-Jul-25 |
Sell* | 37 | $19.80 | Automatic Execution |
15:32:56 - 18-Jul-25 |
Buy* | 324 | $19.815 | Automatic Execution |
15:32:56 - 18-Jul-25 |
Buy* | 6 | $19.815 | Automatic Execution |
15:32:56 - 18-Jul-25 |
Sell* | 258 | $19.81 | Automatic Execution |
15:32:56 - 18-Jul-25 |
Sell* | 77 | $19.81 | Automatic Execution |
15:32:56 - 18-Jul-25 |
Sell* | 300 | $19.81 | Automatic Execution |
15:32:56 - 18-Jul-25 |
Sell* | 100 | $19.81 | Automatic Execution |
15:32:56 - 18-Jul-25 |
Buy* | 330 | $19.815 | Automatic Execution |
15:32:56 - 18-Jul-25 |
Unknown* | 100 | $19.825 | Automatic Execution |
15:32:44 - 18-Jul-25 |
Buy* | 100 | $19.825 | Automatic Execution |
15:32:40 - 18-Jul-25 |
Sell* | 125 | $19.825 | Automatic Execution |
15:32:39 - 18-Jul-25 |
Sell* | 125 | $19.825 | Automatic Execution |
15:32:39 - 18-Jul-25 |
Sell* | 100 | $19.81 | Automatic Execution |
15:32:27 - 18-Jul-25 |
Sell* | 72 | $19.81 | Automatic Execution |
15:32:27 - 18-Jul-25 |
Buy* | 200 | $19.815 | Automatic Execution |
15:32:26 - 18-Jul-25 |
Unknown* | 70 | $19.82 | Automatic Execution |
15:32:26 - 18-Jul-25 |
Unknown* | 11 | $19.82 | Automatic Execution |
15:32:26 - 18-Jul-25 |
Unknown* | 100 | $19.82 | Automatic Execution |
15:32:26 - 18-Jul-25 |
Unknown* | 5 | $19.82 | Automatic Execution |
15:32:26 - 18-Jul-25 |
Unknown* | 100 | $19.82 | Automatic Execution |
15:32:26 - 18-Jul-25 |
Unknown* | 105 | $19.82 | Automatic Execution |
15:32:26 - 18-Jul-25 |
Unknown* | 100 | $19.82 | Automatic Execution |
15:32:26 - 18-Jul-25 |
Unknown* | 5 | $19.82 | Automatic Execution |
15:32:26 - 18-Jul-25 |
Sell* | 100 | $19.82 | Automatic Execution |
15:32:26 - 18-Jul-25 |
Sell* | 100 | $19.82 | Automatic Execution |
15:32:26 - 18-Jul-25 |
Sell* | 5 | $19.82 | Automatic Execution |
15:32:26 - 18-Jul-25 |
Sell* | 100 | $19.82 | Automatic Execution |
15:32:26 - 18-Jul-25 |
Sell* | 100 | $19.82 | Automatic Execution |
15:32:26 - 18-Jul-25 |
Sell* | 23 | $19.82 | Automatic Execution |
15:32:26 - 18-Jul-25 |
Buy* | 100 | $19.83 | Automatic Execution |
15:32:20 - 18-Jul-25 |
Buy* | 100 | $19.83 | Automatic Execution |
15:32:20 - 18-Jul-25 |
Buy* | 200 | $19.83 | Automatic Execution |
15:32:20 - 18-Jul-25 |
Buy* | 100 | $19.83 | Automatic Execution |
15:32:20 - 18-Jul-25 |
Buy* | 19 | $19.815 | Automatic Execution |
15:32:12 - 18-Jul-25 |
Sell* | 100 | $19.81 | Automatic Execution |
15:32:12 - 18-Jul-25 |
Sell* | 100 | $19.81 | Automatic Execution |
15:32:12 - 18-Jul-25 |
Buy* | 2 | $19.80 | Automatic Execution |
15:32:12 - 18-Jul-25 |
Sell* | 75 | $19.80 | Automatic Execution |
15:32:00 - 18-Jul-25 |
Sell* | 48 | $19.80 | Automatic Execution |
15:32:00 - 18-Jul-25 |
Buy* | 50 | $19.80 | Automatic Execution |
15:32:00 - 18-Jul-25 |
Buy* | 20 | $19.80 | Automatic Execution |
15:32:00 - 18-Jul-25 |
Unknown* | 100 | $19.795 | Automatic Execution |
15:32:00 - 18-Jul-25 |
Buy* | 40 | $19.80 | Automatic Execution |
15:32:00 - 18-Jul-25 |
Buy* | 260 | $19.80 | Automatic Execution |
15:32:00 - 18-Jul-25 |
Unknown* | 100 | $19.795 | Automatic Execution |
15:32:00 - 18-Jul-25 |
Unknown* | 91 | $19.795 | Automatic Execution |
15:31:46 - 18-Jul-25 |
Buy* | 7 | $19.80 | Automatic Execution |
15:31:38 - 18-Jul-25 |
Buy* | 100 | $19.77 | Automatic Execution |
15:31:31 - 18-Jul-25 |
Sell* | 100 | $19.765 | Automatic Execution |
15:31:28 - 18-Jul-25 |
Sell* | 100 | $19.77 | Automatic Execution |
15:31:25 - 18-Jul-25 |
Sell* | 500 | $19.77 | Automatic Execution |
15:31:25 - 18-Jul-25 |
Sell* | 100 | $19.77 | Automatic Execution |
15:31:25 - 18-Jul-25 |
Sell* | 100 | $19.78 | Automatic Execution |
15:31:25 - 18-Jul-25 |
Sell* | 42 | $19.78 | Automatic Execution |
15:31:25 - 18-Jul-25 |
Unknown* | 100 | $19.80 | Automatic Execution |
15:31:25 - 18-Jul-25 |
Sell* | 2 | $19.80 | Automatic Execution |
15:31:25 - 18-Jul-25 |
Sell* | 1 | $19.80 | Automatic Execution |
15:31:25 - 18-Jul-25 |
Sell* | 100 | $19.81 | Automatic Execution |
15:31:25 - 18-Jul-25 |
Sell* | 100 | $19.81 | Automatic Execution |
15:31:25 - 18-Jul-25 |
Sell* | 100 | $19.81 | Automatic Execution |
15:31:25 - 18-Jul-25 |
Buy* | 51 | $19.81 | Automatic Execution |
15:31:21 - 18-Jul-25 |
Unknown* | 10 | $19.805 | Automatic Execution |
15:31:19 - 18-Jul-25 |
Sell* | 52 | $19.81 | Automatic Execution |
15:31:11 - 18-Jul-25 |
Unknown* | 11 | $19.82 | Automatic Execution |
15:31:09 - 18-Jul-25 |
Unknown* | 200 | $19.82 | Automatic Execution |
15:31:06 - 18-Jul-25 |
Unknown* | 320 | $19.82 | Automatic Execution |
15:31:06 - 18-Jul-25 |
Unknown* | 160 | $19.82 | Automatic Execution |
15:31:06 - 18-Jul-25 |
Buy* | 25 | $19.81 | Automatic Execution |
15:31:04 - 18-Jul-25 |
Buy* | 25 | $19.805 | Automatic Execution |
15:31:04 - 18-Jul-25 |
Buy* | 100 | $19.80 | Automatic Execution |
15:31:04 - 18-Jul-25 |
Buy* | 73 | $19.80 | Automatic Execution |
15:31:04 - 18-Jul-25 |
Buy* | 100 | $19.80 | Automatic Execution |
15:31:04 - 18-Jul-25 |
Buy* | 200 | $19.80 | Automatic Execution |
15:31:03 - 18-Jul-25 |
Buy* | 100 | $19.80 | Automatic Execution |
15:31:03 - 18-Jul-25 |
Buy* | 100 | $19.80 | Automatic Execution |
15:31:03 - 18-Jul-25 |
Unknown* | 200 | $19.785 | Automatic Execution |
15:31:03 - 18-Jul-25 |
Unknown* | 100 | $19.785 | Automatic Execution |
15:31:03 - 18-Jul-25 |
Sell* | 100 | $19.785 | Automatic Execution |
15:31:03 - 18-Jul-25 |
Sell* | 200 | $19.785 | Automatic Execution |
15:31:03 - 18-Jul-25 |
Sell* | 100 | $19.785 | Automatic Execution |
15:31:03 - 18-Jul-25 |
Unknown* | 200 | $19.785 | Automatic Execution |
15:31:01 - 18-Jul-25 |
Unknown* | 100 | $19.785 | Automatic Execution |
15:31:01 - 18-Jul-25 |
Buy* | 100 | $19.79 | Automatic Execution |
15:31:01 - 18-Jul-25 |
Sell* | 1 | $19.785 | Automatic Execution |
15:30:58 - 18-Jul-25 |
Sell* | 4 | $19.785 | Automatic Execution |
15:30:57 - 18-Jul-25 |
Unknown* | 61 | $19.79 | Automatic Execution |
15:30:41 - 18-Jul-25 |
Sell* | 200 | $19.79 | Automatic Execution |
15:30:41 - 18-Jul-25 |
Sell* | 40 | $19.79 | Automatic Execution |
15:30:41 - 18-Jul-25 |
Sell* | 160 | $19.79 | Automatic Execution |
15:30:41 - 18-Jul-25 |
Sell* | 40 | $19.79 | Automatic Execution |
15:30:41 - 18-Jul-25 |
Unknown* | 160 | $19.795 | Automatic Execution |
15:30:41 - 18-Jul-25 |
Sell* | 92 | $19.79 | Automatic Execution |
15:30:41 - 18-Jul-25 |
Sell* | 2 | $19.80 | Automatic Execution |
15:30:32 - 18-Jul-25 |
Sell* | 100 | $19.80 | Automatic Execution |
15:30:32 - 18-Jul-25 |
Sell* | 80 | $19.81 | Automatic Execution |
15:30:32 - 18-Jul-25 |
Buy* | 100 | $19.82 | Automatic Execution |
15:30:32 - 18-Jul-25 |
Buy* | 13 | $19.81 | Automatic Execution |
15:30:25 - 18-Jul-25 |
Sell* | 20 | $19.81 | Automatic Execution |
15:30:23 - 18-Jul-25 |
Sell* | 160 | $19.81 | Automatic Execution |
15:30:23 - 18-Jul-25 |
Sell* | 160 | $19.81 | Automatic Execution |
15:30:23 - 18-Jul-25 |
Sell* | 160 | $19.81 | Automatic Execution |
15:30:23 - 18-Jul-25 |
Sell* | 95 | $19.81 | Automatic Execution |
15:30:23 - 18-Jul-25 |
Sell* | 115 | $19.81 | Automatic Execution |
15:30:23 - 18-Jul-25 |
Buy* | 101 | $19.81 | Automatic Execution |
15:30:23 - 18-Jul-25 |
Buy* | 111 | $19.80 | Automatic Execution |
15:30:23 - 18-Jul-25 |
Sell* | 3 | $19.81 | Automatic Execution |
15:30:23 - 18-Jul-25 |
Sell* | 100 | $19.81 | Automatic Execution |
15:30:23 - 18-Jul-25 |
Sell* | 100 | $19.81 | Automatic Execution |
15:30:23 - 18-Jul-25 |
Sell* | 100 | $19.82 | Automatic Execution |
15:30:23 - 18-Jul-25 |
Sell* | 282 | $19.82 | Automatic Execution |
15:30:23 - 18-Jul-25 |
Buy* | 15 | $19.82 | Automatic Execution |
15:30:22 - 18-Jul-25 |
Buy* | 72 | $19.815 | Automatic Execution |
15:30:22 - 18-Jul-25 |
Buy* | 73 | $19.815 | Automatic Execution |
15:30:22 - 18-Jul-25 |
Sell* | 26 | $19.80 | Automatic Execution |
15:30:22 - 18-Jul-25 |
Sell* | 74 | $19.80 | Automatic Execution |
15:30:22 - 18-Jul-25 |
Unknown* | 100 | $19.81 | Automatic Execution |
15:30:22 - 18-Jul-25 |
Unknown* | 110 | $19.81 | Automatic Execution |
15:30:22 - 18-Jul-25 |
Sell* | 100 | $19.81 | Automatic Execution |
15:30:22 - 18-Jul-25 |
Sell* | 100 | $19.82 | Automatic Execution |
15:30:22 - 18-Jul-25 |
Sell* | 100 | $19.82 | Automatic Execution |
15:30:22 - 18-Jul-25 |
Buy* | 105 | $19.83 | Automatic Execution |
15:30:22 - 18-Jul-25 |
Unknown* | 55 | $19.83 | Automatic Execution |
15:30:22 - 18-Jul-25 |
Sell* | 100 | $19.82 | Automatic Execution |
15:30:22 - 18-Jul-25 |
Sell* | 100 | $19.82 | Automatic Execution |
15:30:22 - 18-Jul-25 |
Sell* | 100 | $19.82 | Automatic Execution |
15:30:22 - 18-Jul-25 |
Sell* | 4 | $19.82 | Automatic Execution |
15:30:22 - 18-Jul-25 |
Sell* | 100 | $19.82 | Automatic Execution |
15:30:22 - 18-Jul-25 |
Sell* | 100 | $19.83 | Automatic Execution |
15:30:21 - 18-Jul-25 |
Buy* | 100 | $19.84 | Automatic Execution |
15:30:21 - 18-Jul-25 |
Unknown* | 67 | $19.84 | Automatic Execution |
15:30:21 - 18-Jul-25 |
Sell* | 1 | $19.85 | Automatic Execution |
15:30:21 - 18-Jul-25 |
Sell* | 100 | $19.85 | Automatic Execution |
15:30:21 - 18-Jul-25 |
Unknown* | 100 | $19.855 | Automatic Execution |
15:30:20 - 18-Jul-25 |
Sell* | 100 | $19.85 | Automatic Execution |
15:30:10 - 18-Jul-25 |
Sell* | 1 | $19.855 | Automatic Execution |
15:30:07 - 18-Jul-25 |
Sell* | 4 | $19.85 | Automatic Execution |
15:30:00 - 18-Jul-25 |
Buy* | 100 | $19.84 | Automatic Execution |
15:29:55 - 18-Jul-25 |
Sell* | 47 | $19.83 | Automatic Execution |
15:29:55 - 18-Jul-25 |
Sell* | 100 | $19.83 | Automatic Execution |
15:29:55 - 18-Jul-25 |
Sell* | 100 | $19.83 | Automatic Execution |
15:29:55 - 18-Jul-25 |
Sell* | 100 | $19.83 | Automatic Execution |
15:29:55 - 18-Jul-25 |
Unknown* | 200 | $19.835 | Automatic Execution |
15:29:55 - 18-Jul-25 |
Unknown* | 100 | $19.835 | Automatic Execution |
15:29:55 - 18-Jul-25 |
Buy* | 12 | $19.835 | Automatic Execution |
15:29:55 - 18-Jul-25 |
Buy* | 64 | $19.835 | Automatic Execution |
15:29:55 - 18-Jul-25 |
Buy* | 14 | $19.835 | Automatic Execution |
15:29:55 - 18-Jul-25 |
Buy* | 85 | $19.835 | Automatic Execution |
15:29:55 - 18-Jul-25 |
Buy* | 9 | $19.835 | Automatic Execution |
15:29:55 - 18-Jul-25 |
Sell* | 6 | $19.83 | Automatic Execution |
15:29:55 - 18-Jul-25 |
Unknown* | 320 | $19.835 | Automatic Execution |
15:29:55 - 18-Jul-25 |
Sell* | 100 | $19.84 | Automatic Execution |
15:29:55 - 18-Jul-25 |
Sell* | 100 | $19.84 | Automatic Execution |
15:29:55 - 18-Jul-25 |
Sell* | 67 | $19.85 | Automatic Execution |
15:29:55 - 18-Jul-25 |
Unknown* | 200 | $19.855 | Automatic Execution |
15:29:55 - 18-Jul-25 |
Sell* | 100 | $19.85 | Automatic Execution |
15:29:55 - 18-Jul-25 |
Sell* | 100 | $19.855 | Automatic Execution |
15:29:55 - 18-Jul-25 |
Sell* | 60 | $19.855 | Automatic Execution |
15:29:48 - 18-Jul-25 |
Unknown* | 125 | $19.855 | Automatic Execution |
15:29:47 - 18-Jul-25 |
Sell* | 125 | $19.855 | Automatic Execution |
15:29:47 - 18-Jul-25 |
Unknown* | 67 | $19.855 | Automatic Execution |
15:29:45 - 18-Jul-25 |
Unknown* | 100 | $19.855 | Automatic Execution |
15:29:45 - 18-Jul-25 |
Sell* | 100 | $19.85 | Automatic Execution |
15:29:45 - 18-Jul-25 |
Sell* | 2 | $19.86 | Automatic Execution |
15:29:41 - 18-Jul-25 |
Sell* | 100 | $19.865 | Automatic Execution |
15:29:40 - 18-Jul-25 |
Sell* | 100 | $19.865 | Automatic Execution |
15:29:40 - 18-Jul-25 |
Sell* | 100 | $19.87 | Automatic Execution |
15:29:28 - 18-Jul-25 |
Sell* | 100 | $19.87 | Automatic Execution |
15:29:28 - 18-Jul-25 |
Buy* | 114 | $19.88 | Automatic Execution |
15:29:27 - 18-Jul-25 |
Buy* | 125 | $19.88 | Automatic Execution |
15:29:27 - 18-Jul-25 |
Buy* | 125 | $19.88 | Automatic Execution |
15:29:27 - 18-Jul-25 |
Buy* | 125 | $19.88 | Automatic Execution |
15:29:27 - 18-Jul-25 |
Sell* | 1 | $19.875 | Automatic Execution |
15:29:23 - 18-Jul-25 |
Unknown* | 100 | $19.875 | Automatic Execution |
15:29:22 - 18-Jul-25 |
Unknown* | 200 | $19.875 | Automatic Execution |
15:29:22 - 18-Jul-25 |
Unknown* | 200 | $19.875 | Automatic Execution |
15:29:22 - 18-Jul-25 |
Unknown* | 1 | $19.89 | Automatic Execution |
15:29:19 - 18-Jul-25 |
Unknown* | 100 | $19.875 | Automatic Execution |
15:29:16 - 18-Jul-25 |
Unknown* | 100 | $19.875 | Automatic Execution |
15:29:16 - 18-Jul-25 |
Buy* | 100 | $19.88 | Automatic Execution |
15:29:16 - 18-Jul-25 |
Buy* | 100 | $19.875 | Automatic Execution |
15:29:16 - 18-Jul-25 |
Buy* | 100 | $19.87 | Automatic Execution |
15:29:14 - 18-Jul-25 |
Buy* | 1 | $19.855 | Automatic Execution |
15:29:13 - 18-Jul-25 |
Buy* | 16 | $19.84 | Automatic Execution |
15:29:12 - 18-Jul-25 |
Buy* | 2 | $19.84 | Automatic Execution |
15:29:10 - 18-Jul-25 |
Buy* | 125 | $19.84 | Automatic Execution |
15:29:10 - 18-Jul-25 |
Buy* | 100 | $19.84 | Automatic Execution |
15:29:06 - 18-Jul-25 |
Unknown* | 9 | $19.83 | Automatic Execution |
15:29:06 - 18-Jul-25 |
Buy* | 12 | $19.83 | Automatic Execution |
15:29:06 - 18-Jul-25 |
Buy* | 100 | $19.83 | Automatic Execution |
15:29:06 - 18-Jul-25 |
Sell* | 98 | $19.81 | Automatic Execution |
15:29:04 - 18-Jul-25 |
Sell* | 102 | $19.81 | Automatic Execution |
15:29:04 - 18-Jul-25 |
Unknown* | 100 | $19.82 | Automatic Execution |
15:29:04 - 18-Jul-25 |
Buy* | 50 | $19.81 | Automatic Execution |
15:29:04 - 18-Jul-25 |
Buy* | 2 | $19.81 | Automatic Execution |
15:29:04 - 18-Jul-25 |
Buy* | 50 | $19.81 | Automatic Execution |
15:29:04 - 18-Jul-25 |
Sell* | 260 | $19.80 | Automatic Execution |
15:29:02 - 18-Jul-25 |
Unknown* | 160 | $19.805 | Automatic Execution |
15:29:02 - 18-Jul-25 |
Unknown* | 100 | $19.805 | Automatic Execution |
15:29:02 - 18-Jul-25 |
Unknown* | 3 | $19.805 | Automatic Execution |
15:29:01 - 18-Jul-25 |
Unknown* | 17 | $19.805 | Automatic Execution |
15:28:51 - 18-Jul-25 |
Unknown* | 83 | $19.805 | Automatic Execution |
15:28:51 - 18-Jul-25 |
Buy* | 17 | $19.805 | Automatic Execution |
15:28:40 - 18-Jul-25 |
Buy* | 6 | $19.80 | Automatic Execution |
15:28:28 - 18-Jul-25 |
Buy* | 100 | $19.80 | Automatic Execution |
15:28:28 - 18-Jul-25 |
Buy* | 1 | $19.80 | Automatic Execution |
15:28:28 - 18-Jul-25 |
Sell* | 60 | $19.785 | Automatic Execution |
15:28:28 - 18-Jul-25 |
Buy* | 100 | $19.79 | Automatic Execution |
15:28:28 - 18-Jul-25 |
Unknown* | 100 | $19.785 | Automatic Execution |
15:28:28 - 18-Jul-25 |
Buy* | 1 | $19.78 | Automatic Execution |
15:28:28 - 18-Jul-25 |
Buy* | 100 | $19.78 | Automatic Execution |
15:28:28 - 18-Jul-25 |
Buy* | 2 | $19.77 | Automatic Execution |
15:28:27 - 18-Jul-25 |
Buy* | 3 | $19.765 | Automatic Execution |
15:28:16 - 18-Jul-25 |
Buy* | 60 | $19.76 | Automatic Execution |
15:28:06 - 18-Jul-25 |
Buy* | 4 | $19.75 | Automatic Execution |
15:28:05 - 18-Jul-25 |
Buy* | 5 | $19.75 | Automatic Execution |
15:28:05 - 18-Jul-25 |
Sell* | 4 | $19.75 | Automatic Execution |
15:28:05 - 18-Jul-25 |
Sell* | 600 | $19.75 | Automatic Execution |
15:28:05 - 18-Jul-25 |
Sell* | 100 | $19.755 | Automatic Execution |
15:28:05 - 18-Jul-25 |
Sell* | 86 | $19.755 | Automatic Execution |
15:28:05 - 18-Jul-25 |
Sell* | 114 | $19.755 | Automatic Execution |
15:28:05 - 18-Jul-25 |
Sell* | 100 | $19.755 | Automatic Execution |
15:28:05 - 18-Jul-25 |
Sell* | 100 | $19.755 | Automatic Execution |
15:28:05 - 18-Jul-25 |
Sell* | 100 | $19.755 | Automatic Execution |
15:28:05 - 18-Jul-25 |
Sell* | 200 | $19.755 | Automatic Execution |
15:28:05 - 18-Jul-25 |
Unknown* | 100 | $19.76 | Automatic Execution |
15:28:05 - 18-Jul-25 |
Unknown* | 50 | $19.76 | Automatic Execution |
15:28:05 - 18-Jul-25 |
Sell* | 47 | $19.77 | Automatic Execution |
15:28:05 - 18-Jul-25 |
Sell* | 4,746 | $19.77 | Automatic Execution |
15:28:05 - 18-Jul-25 |
Sell* | 254 | $19.77 | Automatic Execution |
15:28:05 - 18-Jul-25 |
Sell* | 237 | $19.77 | Automatic Execution |
15:28:05 - 18-Jul-25 |
Sell* | 463 | $19.77 | Automatic Execution |
15:28:05 - 18-Jul-25 |
Sell* | 2 | $19.77 | Automatic Execution |
15:28:05 - 18-Jul-25 |
Sell* | 100 | $19.77 | Automatic Execution |
15:28:05 - 18-Jul-25 |
Sell* | 100 | $19.77 | Automatic Execution |
15:28:05 - 18-Jul-25 |
Unknown* | 39 | $19.775 | Automatic Execution |
15:28:04 - 18-Jul-25 |
Unknown* | 37 | $19.775 | Automatic Execution |
15:28:04 - 18-Jul-25 |
Buy* | 63 | $19.78 | Automatic Execution |
15:28:04 - 18-Jul-25 |
Buy* | 62 | $19.78 | Automatic Execution |
15:28:04 - 18-Jul-25 |
Buy* | 61 | $19.78 | Automatic Execution |
15:28:04 - 18-Jul-25 |
Buy* | 64 | $19.78 | Automatic Execution |
15:28:04 - 18-Jul-25 |
Buy* | 9 | $19.78 | Automatic Execution |
15:28:04 - 18-Jul-25 |
Buy* | 85 | $19.78 | Automatic Execution |
15:28:04 - 18-Jul-25 |
Buy* | 100 | $19.78 | Automatic Execution |
15:28:04 - 18-Jul-25 |
Buy* | 100 | $19.78 | Automatic Execution |
15:28:04 - 18-Jul-25 |
Sell* | 100 | $19.78 | Automatic Execution |
15:28:04 - 18-Jul-25 |
Unknown* | 42 | $19.785 | Automatic Execution |
15:28:04 - 18-Jul-25 |
Sell* | 100 | $19.78 | Automatic Execution |
15:28:04 - 18-Jul-25 |
Sell* | 100 | $19.78 | Automatic Execution |
15:28:04 - 18-Jul-25 |
Sell* | 66 | $19.78 | Automatic Execution |
15:28:04 - 18-Jul-25 |
Sell* | 69 | $19.78 | Automatic Execution |
15:28:04 - 18-Jul-25 |
Sell* | 10 | $19.78 | Automatic Execution |
15:28:04 - 18-Jul-25 |
Sell* | 100 | $19.78 | Automatic Execution |
15:28:04 - 18-Jul-25 |
Sell* | 100 | $19.78 | Automatic Execution |
15:28:04 - 18-Jul-25 |
Unknown* | 5 | $19.785 | Automatic Execution |
15:28:04 - 18-Jul-25 |
Unknown* | 5 | $19.785 | Automatic Execution |
15:28:04 - 18-Jul-25 |
Unknown* | 5 | $19.785 | Automatic Execution |
15:28:04 - 18-Jul-25 |
Unknown* | 3 | $19.785 | Automatic Execution |
15:28:04 - 18-Jul-25 |
Unknown* | 90 | $19.79 | Automatic Execution |
15:28:04 - 18-Jul-25 |
Sell* | 100 | $19.78 | Automatic Execution |
15:27:55 - 18-Jul-25 |
Sell* | 100 | $19.78 | Automatic Execution |
15:27:55 - 18-Jul-25 |
Sell* | 100 | $19.78 | Automatic Execution |
15:27:55 - 18-Jul-25 |
Buy* | 100 | $19.79 | Automatic Execution |
15:27:53 - 18-Jul-25 |
Buy* | 100 | $19.79 | Automatic Execution |
15:27:53 - 18-Jul-25 |
Unknown* | 100 | $19.785 | Automatic Execution |
15:27:53 - 18-Jul-25 |
Buy* | 57 | $19.78 | Automatic Execution |
15:27:53 - 18-Jul-25 |
Unknown* | 100 | $19.775 | Automatic Execution |
15:27:52 - 18-Jul-25 |
Sell* | 73 | $19.79 | Automatic Execution |
15:27:31 - 18-Jul-25 |
Sell* | 100 | $19.79 | Automatic Execution |
15:27:31 - 18-Jul-25 |
Sell* | 122 | $19.79 | Automatic Execution |
15:27:30 - 18-Jul-25 |
Unknown* | 100 | $19.795 | Automatic Execution |
15:27:27 - 18-Jul-25 |
Sell* | 100 | $19.80 | Automatic Execution |
15:27:27 - 18-Jul-25 |
Sell* | 5 | $19.805 | Automatic Execution |
15:27:23 - 18-Jul-25 |
Sell* | 10 | $19.805 | Automatic Execution |
15:27:22 - 18-Jul-25 |
Buy* | 100 | $19.80 | Automatic Execution |
15:27:16 - 18-Jul-25 |
Buy* | 100 | $19.80 | Automatic Execution |
15:27:16 - 18-Jul-25 |
Buy* | 2 | $19.80 | Automatic Execution |
15:27:16 - 18-Jul-25 |
Buy* | 49 | $19.79 | Automatic Execution |
15:27:13 - 18-Jul-25 |
Sell* | 100 | $19.79 | Automatic Execution |
15:27:13 - 18-Jul-25 |
Sell* | 100 | $19.79 | Automatic Execution |
15:27:13 - 18-Jul-25 |
Sell* | 2 | $19.79 | Automatic Execution |
15:27:13 - 18-Jul-25 |
Unknown* | 3 | $19.80 | Automatic Execution |
15:27:13 - 18-Jul-25 |
Sell* | 100 | $19.80 | Automatic Execution |
15:27:13 - 18-Jul-25 |
Sell* | 100 | $19.80 | Automatic Execution |
15:27:13 - 18-Jul-25 |
Sell* | 75 | $19.80 | Automatic Execution |
15:27:13 - 18-Jul-25 |
Sell* | 8 | $19.81 | Automatic Execution |
15:27:13 - 18-Jul-25 |
Sell* | 184 | $19.81 | Automatic Execution |
15:27:13 - 18-Jul-25 |
Sell* | 533 | $19.81 | Automatic Execution |
15:27:13 - 18-Jul-25 |
Buy* | 9 | $19.81 | Automatic Execution |
15:27:05 - 18-Jul-25 |
Buy* | 12 | $19.81 | Automatic Execution |
15:27:02 - 18-Jul-25 |
Buy* | 51 | $19.80 | Automatic Execution |
15:26:58 - 18-Jul-25 |
Buy* | 100 | $19.80 | Automatic Execution |
15:26:58 - 18-Jul-25 |
Buy* | 55 | $19.80 | Automatic Execution |
15:26:58 - 18-Jul-25 |
Buy* | 2 | $19.80 | Automatic Execution |
15:26:58 - 18-Jul-25 |
Unknown* | 100 | $19.795 | Automatic Execution |
15:26:58 - 18-Jul-25 |
Unknown* | 160 | $19.795 | Automatic Execution |
15:26:58 - 18-Jul-25 |
Unknown* | 200 | $19.795 | Automatic Execution |
15:26:58 - 18-Jul-25 |
Unknown* | 100 | $19.795 | Automatic Execution |
15:26:58 - 18-Jul-25 |
Buy* | 100 | $19.79 | Automatic Execution |
15:26:53 - 18-Jul-25 |
Buy* | 108 | $19.79 | Automatic Execution |
15:26:53 - 18-Jul-25 |
Buy* | 243 | $19.79 | Automatic Execution |
15:26:53 - 18-Jul-25 |
Buy* | 108 | $19.79 | Automatic Execution |
15:26:53 - 18-Jul-25 |
Buy* | 34 | $19.79 | Automatic Execution |
15:26:53 - 18-Jul-25 |
Buy* | 166 | $19.79 | Automatic Execution |
15:26:53 - 18-Jul-25 |
Buy* | 20 | $19.79 | Automatic Execution |
15:26:53 - 18-Jul-25 |
Buy* | 88 | $19.79 | Automatic Execution |
15:26:53 - 18-Jul-25 |
Buy* | 118 | $19.79 | Automatic Execution |
15:26:53 - 18-Jul-25 |
Buy* | 39 | $19.79 | Automatic Execution |
15:26:53 - 18-Jul-25 |
Buy* | 33 | $19.79 | Automatic Execution |
15:26:53 - 18-Jul-25 |
Buy* | 32 | $19.79 | Automatic Execution |
15:26:53 - 18-Jul-25 |
Buy* | 54 | $19.79 | Automatic Execution |
15:26:53 - 18-Jul-25 |
Sell* | 100 | $19.78 | Automatic Execution |
15:26:53 - 18-Jul-25 |
Sell* | 9 | $19.78 | Automatic Execution |
15:26:53 - 18-Jul-25 |
Sell* | 550 | $19.78 | Automatic Execution |
15:26:53 - 18-Jul-25 |
Sell* | 772 | $19.78 | Automatic Execution |
15:26:53 - 18-Jul-25 |
Sell* | 100 | $19.78 | Automatic Execution |
15:26:53 - 18-Jul-25 |
Sell* | 128 | $19.785 | Automatic Execution |
15:26:53 - 18-Jul-25 |
Unknown* | 72 | $19.79 | Automatic Execution |
15:26:53 - 18-Jul-25 |
Unknown* | 100 | $19.79 | Automatic Execution |
15:26:53 - 18-Jul-25 |
Sell* | 78 | $19.79 | Automatic Execution |
15:26:48 - 18-Jul-25 |
Buy* | 100 | $19.80 | Automatic Execution |
15:26:48 - 18-Jul-25 |
Buy* | 100 | $19.80 | Automatic Execution |
15:26:48 - 18-Jul-25 |
Sell* | 100 | $19.80 | Automatic Execution |
15:26:48 - 18-Jul-25 |
Sell* | 100 | $19.80 | Automatic Execution |
15:26:48 - 18-Jul-25 |
Sell* | 100 | $19.80 | Automatic Execution |
15:26:48 - 18-Jul-25 |
Buy* | 66 | $19.79 | Automatic Execution |
15:26:24 - 18-Jul-25 |
Unknown* | 100 | $19.79 | Automatic Execution |
15:26:22 - 18-Jul-25 |
Sell* | 173 | $19.79 | Automatic Execution |
15:26:22 - 18-Jul-25 |
Sell* | 100 | $19.79 | Automatic Execution |
15:26:22 - 18-Jul-25 |
Sell* | 100 | $19.80 | Automatic Execution |
15:26:22 - 18-Jul-25 |
Sell* | 236 | $19.80 | Automatic Execution |
15:26:22 - 18-Jul-25 |
Sell* | 2,515 | $19.80 | Automatic Execution |
15:26:22 - 18-Jul-25 |
Sell* | 10 | $19.80 | Automatic Execution |
15:26:22 - 18-Jul-25 |
Sell* | 210 | $19.80 | Automatic Execution |
15:26:22 - 18-Jul-25 |
Sell* | 390 | $19.80 | Automatic Execution |
15:26:22 - 18-Jul-25 |
Sell* | 64 | $19.80 | Automatic Execution |
15:26:22 - 18-Jul-25 |
Sell* | 30 | $19.80 | Automatic Execution |
15:26:22 - 18-Jul-25 |
Sell* | 25 | $19.80 | Automatic Execution |
15:26:22 - 18-Jul-25 |
Sell* | 33 | $19.80 | Automatic Execution |
15:26:22 - 18-Jul-25 |
Sell* | 25 | $19.80 | Automatic Execution |
15:26:22 - 18-Jul-25 |
Unknown* | 10 | $19.805 | Automatic Execution |
15:26:22 - 18-Jul-25 |
Unknown* | 53 | $19.81 | Automatic Execution |
15:26:11 - 18-Jul-25 |
Sell* | 100 | $19.81 | Automatic Execution |
15:26:11 - 18-Jul-25 |
Sell* | 100 | $19.81 | Automatic Execution |
15:26:11 - 18-Jul-25 |
Buy* | 100 | $19.815 | Automatic Execution |
15:26:10 - 18-Jul-25 |
Sell* | 100 | $19.82 | Automatic Execution |
15:26:10 - 18-Jul-25 |
Sell* | 2 | $19.82 | Automatic Execution |
15:26:10 - 18-Jul-25 |
Sell* | 100 | $19.82 | Automatic Execution |
15:26:10 - 18-Jul-25 |
Sell* | 100 | $19.82 | Automatic Execution |
15:26:10 - 18-Jul-25 |
Sell* | 200 | $19.82 | Automatic Execution |
15:26:10 - 18-Jul-25 |
Buy* | 100 | $19.83 | Automatic Execution |
15:26:10 - 18-Jul-25 |
Buy* | 64 | $19.83 | Automatic Execution |
15:26:10 - 18-Jul-25 |
Buy* | 1 | $19.83 | Automatic Execution |
15:26:10 - 18-Jul-25 |
Buy* | 100 | $19.83 | Automatic Execution |
15:26:10 - 18-Jul-25 |
Sell* | 100 | $19.83 | Automatic Execution |
15:26:10 - 18-Jul-25 |
Sell* | 1 | $19.83 | Automatic Execution |
15:26:10 - 18-Jul-25 |
Buy* | 100 | $19.83 | Automatic Execution |
15:26:10 - 18-Jul-25 |
Sell* | 74 | $19.83 | Automatic Execution |
15:26:04 - 18-Jul-25 |
Sell* | 100 | $19.83 | Automatic Execution |
15:26:04 - 18-Jul-25 |
Sell* | 4 | $19.83 | Automatic Execution |
15:26:04 - 18-Jul-25 |
Sell* | 60 | $19.83 | Automatic Execution |
15:26:04 - 18-Jul-25 |
Unknown* | 100 | $19.84 | Automatic Execution |
15:26:04 - 18-Jul-25 |
Buy* | 10 | $19.84 | Automatic Execution |
15:26:02 - 18-Jul-25 |
Sell* | 59 | $19.85 | Automatic Execution |
15:25:57 - 18-Jul-25 |
Sell* | 9 | $19.85 | Automatic Execution |
15:25:57 - 18-Jul-25 |
Buy* | 86 | $19.86 | Automatic Execution |
15:25:56 - 18-Jul-25 |
Buy* | 109 | $19.86 | Automatic Execution |
15:25:56 - 18-Jul-25 |
Buy* | 1 | $19.86 | Automatic Execution |
15:25:56 - 18-Jul-25 |
Sell* | 100 | $19.86 | Automatic Execution |
15:25:54 - 18-Jul-25 |
Sell* | 64 | $19.86 | Automatic Execution |
15:25:54 - 18-Jul-25 |
Sell* | 100 | $19.86 | Automatic Execution |
15:25:52 - 18-Jul-25 |
Sell* | 33 | $19.86 | Automatic Execution |
15:25:52 - 18-Jul-25 |
Sell* | 68 | $19.86 | Automatic Execution |
15:25:52 - 18-Jul-25 |
Buy* | 20 | $19.87 | Automatic Execution |
15:25:52 - 18-Jul-25 |
Buy* | 5 | $19.87 | Automatic Execution |
15:25:52 - 18-Jul-25 |
Unknown* | 9 | $19.86 | Automatic Execution |
15:25:45 - 18-Jul-25 |
Buy* | 7 | $19.86 | Automatic Execution |
15:25:45 - 18-Jul-25 |
Buy* | 100 | $19.86 | Automatic Execution |
15:25:45 - 18-Jul-25 |
Sell* | 85 | $19.85 | Automatic Execution |
15:25:45 - 18-Jul-25 |
Sell* | 125 | $19.85 | Automatic Execution |
15:25:45 - 18-Jul-25 |
Sell* | 100 | $19.85 | Automatic Execution |
15:25:45 - 18-Jul-25 |
Sell* | 122 | $19.85 | Automatic Execution |
15:25:45 - 18-Jul-25 |
Sell* | 100 | $19.85 | Automatic Execution |
15:25:45 - 18-Jul-25 |
Sell* | 100 | $19.85 | Automatic Execution |
15:25:45 - 18-Jul-25 |
Sell* | 100 | $19.85 | Automatic Execution |
15:25:45 - 18-Jul-25 |
Sell* | 100 | $19.85 | Automatic Execution |
15:25:45 - 18-Jul-25 |
Buy* | 70 | $19.84 | Automatic Execution |
15:25:45 - 18-Jul-25 |
Buy* | 5 | $19.84 | Automatic Execution |
15:25:45 - 18-Jul-25 |
Buy* | 51 | $19.84 | Automatic Execution |
15:25:45 - 18-Jul-25 |
Sell* | 100 | $19.83 | Automatic Execution |
15:25:44 - 18-Jul-25 |
Sell* | 179 | $19.83 | Automatic Execution |
15:25:44 - 18-Jul-25 |
Sell* | 100 | $19.83 | Automatic Execution |
15:25:44 - 18-Jul-25 |
Sell* | 37 | $19.83 | Automatic Execution |
15:25:44 - 18-Jul-25 |
Sell* | 63 | $19.83 | Automatic Execution |
15:25:44 - 18-Jul-25 |
Unknown* | 9 | $19.835 | Automatic Execution |
15:25:43 - 18-Jul-25 |
Buy* | 7 | $19.82 | Automatic Execution |
15:25:23 - 18-Jul-25 |
Buy* | 59 | $19.82 | Automatic Execution |
15:25:23 - 18-Jul-25 |
Buy* | 24 | $19.82 | Automatic Execution |
15:25:19 - 18-Jul-25 |
Buy* | 76 | $19.82 | Automatic Execution |
15:25:19 - 18-Jul-25 |
Buy* | 59 | $19.815 | Automatic Execution |
15:25:19 - 18-Jul-25 |
Buy* | 55 | $19.82 | Automatic Execution |
15:25:19 - 18-Jul-25 |
Buy* | 18 | $19.815 | Automatic Execution |
15:25:19 - 18-Jul-25 |
Buy* | 73 | $19.815 | Automatic Execution |
15:25:19 - 18-Jul-25 |
Sell* | 74 | $19.82 | Automatic Execution |
15:25:19 - 18-Jul-25 |
Sell* | 18 | $19.82 | Automatic Execution |
15:25:19 - 18-Jul-25 |
Buy* | 2 | $19.82 | Automatic Execution |
15:25:18 - 18-Jul-25 |
Buy* | 64 | $19.82 | Automatic Execution |
15:25:18 - 18-Jul-25 |
Buy* | 243 | $19.82 | Automatic Execution |
15:25:02 - 18-Jul-25 |
Unknown* | 2,000 | $19.82 | Automatic Execution |
15:24:59 - 18-Jul-25 |
Sell* | 548 | $19.82 | Automatic Execution |
15:24:59 - 18-Jul-25 |
Sell* | 77 | $19.82 | Automatic Execution |
15:24:59 - 18-Jul-25 |
Sell* | 100 | $19.82 | Automatic Execution |
15:24:59 - 18-Jul-25 |
Buy* | 100 | $19.84 | Automatic Execution |
15:24:49 - 18-Jul-25 |
Buy* | 34 | $19.84 | Automatic Execution |
15:24:49 - 18-Jul-25 |
Buy* | 200 | $19.84 | Automatic Execution |
15:24:49 - 18-Jul-25 |
Buy* | 5 | $19.84 | Automatic Execution |
15:24:49 - 18-Jul-25 |
Buy* | 5 | $19.83 | Automatic Execution |
15:24:49 - 18-Jul-25 |
Buy* | 53 | $19.83 | Automatic Execution |
15:24:49 - 18-Jul-25 |
Buy* | 50 | $19.83 | Automatic Execution |
15:24:49 - 18-Jul-25 |
Buy* | 2 | $19.83 | Automatic Execution |
15:24:49 - 18-Jul-25 |
Buy* | 22 | $19.82 | Automatic Execution |
15:24:46 - 18-Jul-25 |
Sell* | 68 | $19.82 | Automatic Execution |
15:24:44 - 18-Jul-25 |
Sell* | 100 | $19.82 | Automatic Execution |
15:24:44 - 18-Jul-25 |
Sell* | 100 | $19.82 | Automatic Execution |
15:24:44 - 18-Jul-25 |
Buy* | 53 | $19.82 | Automatic Execution |
15:24:21 - 18-Jul-25 |
Sell* | 100 | $19.81 | Automatic Execution |
15:24:20 - 18-Jul-25 |
Sell* | 100 | $19.81 | Automatic Execution |
15:24:20 - 18-Jul-25 |
Buy* | 100 | $19.81 | Automatic Execution |
15:24:15 - 18-Jul-25 |
Sell* | 100 | $19.805 | Automatic Execution |
15:24:10 - 18-Jul-25 |
Sell* | 100 | $19.805 | Automatic Execution |
15:24:10 - 18-Jul-25 |
Buy* | 200 | $19.81 | Automatic Execution |
15:24:10 - 18-Jul-25 |
Buy* | 2 | $19.81 | Automatic Execution |
15:24:10 - 18-Jul-25 |
Sell* | 90 | $19.80 | Automatic Execution |
15:24:10 - 18-Jul-25 |
Sell* | 2,395 | $19.80 | Automatic Execution |
15:24:10 - 18-Jul-25 |
Sell* | 100 | $19.80 | Automatic Execution |
15:24:10 - 18-Jul-25 |
Sell* | 700 | $19.81 | Automatic Execution |
15:24:09 - 18-Jul-25 |
Sell* | 3 | $19.81 | Automatic Execution |
15:24:09 - 18-Jul-25 |
Buy* | 90 | $19.815 | Automatic Execution |
15:24:09 - 18-Jul-25 |
Buy* | 200 | $19.815 | Automatic Execution |
15:24:09 - 18-Jul-25 |
Buy* | 200 | $19.815 | Automatic Execution |
15:24:09 - 18-Jul-25 |
Unknown* | 100 | $19.825 | Automatic Execution |
15:24:08 - 18-Jul-25 |
Sell* | 100 | $19.82 | Automatic Execution |
15:24:02 - 18-Jul-25 |
Sell* | 100 | $19.82 | Automatic Execution |
15:24:02 - 18-Jul-25 |
Sell* | 100 | $19.82 | Automatic Execution |
15:24:02 - 18-Jul-25 |
Unknown* | 2 | $19.825 | Automatic Execution |
15:23:58 - 18-Jul-25 |
Buy* | 10 | $19.83 | Automatic Execution |
15:23:58 - 18-Jul-25 |
Sell* | 200 | $19.83 | Automatic Execution |
15:23:50 - 18-Jul-25 |
Sell* | 100 | $19.83 | Automatic Execution |
15:23:50 - 18-Jul-25 |
Sell* | 52 | $19.83 | Automatic Execution |
15:23:50 - 18-Jul-25 |
Sell* | 100 | $19.84 | Automatic Execution |
15:23:45 - 18-Jul-25 |
Unknown* | 85 | $19.84 | Automatic Execution |
15:23:39 - 18-Jul-25 |
Buy* | 61 | $19.83 | Automatic Execution |
15:23:38 - 18-Jul-25 |
Buy* | 76 | $19.83 | Automatic Execution |
15:23:38 - 18-Jul-25 |
Buy* | 29 | $19.83 | Automatic Execution |
15:23:38 - 18-Jul-25 |
Unknown* | 86 | $19.82 | Automatic Execution |
15:23:33 - 18-Jul-25 |
Buy* | 67 | $19.82 | Automatic Execution |
15:23:29 - 18-Jul-25 |
Buy* | 219 | $19.82 | Automatic Execution |
15:23:29 - 18-Jul-25 |
Buy* | 56 | $19.82 | Automatic Execution |
15:23:29 - 18-Jul-25 |
Sell* | 100 | $19.82 | Automatic Execution |
15:23:28 - 18-Jul-25 |
Sell* | 55 | $19.82 | Automatic Execution |
15:23:28 - 18-Jul-25 |
Buy* | 67 | $19.83 | Automatic Execution |
15:23:25 - 18-Jul-25 |
Sell* | 22 | $19.82 | Automatic Execution |
15:23:25 - 18-Jul-25 |
Sell* | 56 | $19.82 | Automatic Execution |
15:23:25 - 18-Jul-25 |
Buy* | 100 | $19.83 | Automatic Execution |
15:23:25 - 18-Jul-25 |
Sell* | 100 | $19.82 | Automatic Execution |
15:23:25 - 18-Jul-25 |
Sell* | 100 | $19.82 | Automatic Execution |
15:23:25 - 18-Jul-25 |
Buy* | 104 | $19.83 | Automatic Execution |
15:23:25 - 18-Jul-25 |
Buy* | 100 | $19.83 | Automatic Execution |
15:23:25 - 18-Jul-25 |
Buy* | 100 | $19.83 | Automatic Execution |
15:23:25 - 18-Jul-25 |
Buy* | 100 | $19.83 | Automatic Execution |
15:23:25 - 18-Jul-25 |
Unknown* | 19 | $19.83 | Automatic Execution |
15:23:25 - 18-Jul-25 |
Buy* | 26 | $19.84 | Automatic Execution |
15:23:25 - 18-Jul-25 |
Sell* | 100 | $19.83 | Automatic Execution |
15:23:25 - 18-Jul-25 |
Buy* | 100 | $19.82 | Automatic Execution |
15:23:14 - 18-Jul-25 |
Sell* | 100 | $19.82 | Automatic Execution |
15:23:14 - 18-Jul-25 |
Buy* | 49 | $19.83 | Automatic Execution |
15:23:14 - 18-Jul-25 |
Unknown* | 200 | $19.83 | Automatic Execution |
15:23:13 - 18-Jul-25 |
Sell* | 100 | $19.84 | Automatic Execution |
15:23:13 - 18-Jul-25 |
Sell* | 200 | $19.84 | Automatic Execution |
15:23:13 - 18-Jul-25 |
Sell* | 100 | $19.855 | Automatic Execution |
15:23:01 - 18-Jul-25 |
Sell* | 100 | $19.85 | Automatic Execution |
15:23:01 - 18-Jul-25 |
Unknown* | 100 | $19.86 | Automatic Execution |
15:23:00 - 18-Jul-25 |
Unknown* | 100 | $19.86 | Automatic Execution |
15:23:00 - 18-Jul-25 |
Unknown* | 100 | $19.86 | Automatic Execution |
15:23:00 - 18-Jul-25 |
Buy* | 100 | $19.86 | Automatic Execution |
15:23:00 - 18-Jul-25 |
Buy* | 100 | $19.86 | Automatic Execution |
15:23:00 - 18-Jul-25 |
Sell* | 100 | $19.86 | Automatic Execution |
15:22:58 - 18-Jul-25 |
Buy* | 100 | $19.87 | Automatic Execution |
15:22:58 - 18-Jul-25 |
Buy* | 100 | $19.87 | Automatic Execution |
15:22:58 - 18-Jul-25 |
Buy* | 200 | $19.855 | Automatic Execution |
15:22:51 - 18-Jul-25 |
Unknown* | 200 | $19.85 | Automatic Execution |
15:22:51 - 18-Jul-25 |
Unknown* | 45 | $19.85 | Automatic Execution |
15:22:51 - 18-Jul-25 |
Buy* | 55 | $19.85 | Automatic Execution |
15:22:51 - 18-Jul-25 |
Buy* | 51 | $19.84 | Automatic Execution |
15:22:51 - 18-Jul-25 |
Sell* | 100 | $19.84 | Automatic Execution |
15:22:51 - 18-Jul-25 |
Sell* | 200 | $19.84 | Automatic Execution |
15:22:51 - 18-Jul-25 |
Sell* | 300 | $19.85 | Automatic Execution |
15:22:51 - 18-Jul-25 |
Sell* | 75 | $19.85 | Automatic Execution |
15:22:51 - 18-Jul-25 |
Sell* | 5 | $19.85 | Automatic Execution |
15:22:51 - 18-Jul-25 |
Sell* | 100 | $19.85 | Automatic Execution |
15:22:51 - 18-Jul-25 |
Unknown* | 20 | $19.84 | Automatic Execution |
15:22:48 - 18-Jul-25 |
Unknown* | 1 | $19.84 | Automatic Execution |
15:22:48 - 18-Jul-25 |
Buy* | 100 | $19.84 | Automatic Execution |
15:22:48 - 18-Jul-25 |
Buy* | 200 | $19.84 | Automatic Execution |
15:22:48 - 18-Jul-25 |
Unknown* | 100 | $19.835 | Automatic Execution |
15:22:48 - 18-Jul-25 |
Unknown* | 200 | $19.835 | Automatic Execution |
15:22:48 - 18-Jul-25 |
Unknown* | 100 | $19.835 | Automatic Execution |
15:22:48 - 18-Jul-25 |
Unknown* | 100 | $19.835 | Automatic Execution |
15:22:48 - 18-Jul-25 |
Unknown* | 200 | $19.835 | Automatic Execution |
15:22:48 - 18-Jul-25 |
Unknown* | 50 | $19.835 | Automatic Execution |
15:22:48 - 18-Jul-25 |
Unknown* | 150 | $19.835 | Automatic Execution |
15:22:48 - 18-Jul-25 |
Unknown* | 150 | $19.835 | Automatic Execution |
15:22:48 - 18-Jul-25 |
Buy* | 200 | $19.83 | Automatic Execution |
15:22:48 - 18-Jul-25 |
Sell* | 300 | $19.82 | Automatic Execution |
15:22:48 - 18-Jul-25 |
Sell* | 100 | $19.82 | Automatic Execution |
15:22:48 - 18-Jul-25 |
Unknown* | 42 | $19.83 | Automatic Execution |
15:22:48 - 18-Jul-25 |
Buy* | 300 | $19.835 | Automatic Execution |
15:22:48 - 18-Jul-25 |
Buy* | 300 | $19.835 | Automatic Execution |
15:22:48 - 18-Jul-25 |
Buy* | 300 | $19.835 | Automatic Execution |
15:22:48 - 18-Jul-25 |
Buy* | 150 | $19.835 | Automatic Execution |
15:22:48 - 18-Jul-25 |
Sell* | 66 | $19.83 | Automatic Execution |
15:22:48 - 18-Jul-25 |
Sell* | 563 | $19.83 | Automatic Execution |
15:22:48 - 18-Jul-25 |
Unknown* | 300 | $19.835 | Automatic Execution |
15:22:48 - 18-Jul-25 |
Unknown* | 300 | $19.835 | Automatic Execution |
15:22:48 - 18-Jul-25 |
Unknown* | 300 | $19.835 | Automatic Execution |
15:22:48 - 18-Jul-25 |
Unknown* | 300 | $19.835 | Automatic Execution |
15:22:48 - 18-Jul-25 |
Sell* | 100 | $19.83 | Automatic Execution |
15:22:48 - 18-Jul-25 |
Sell* | 100 | $19.83 | Automatic Execution |
15:22:48 - 18-Jul-25 |
Sell* | 3 | $19.84 | Automatic Execution |
15:22:48 - 18-Jul-25 |
Sell* | 100 | $19.84 | Automatic Execution |
15:22:48 - 18-Jul-25 |
Sell* | 63 | $19.84 | Automatic Execution |
15:22:48 - 18-Jul-25 |
Buy* | 150 | $19.85 | Automatic Execution |
15:22:48 - 18-Jul-25 |
Sell* | 200 | $19.84 | Automatic Execution |
15:22:48 - 18-Jul-25 |
Buy* | 300 | $19.85 | Automatic Execution |
15:22:48 - 18-Jul-25 |
Unknown* | 150 | $19.85 | Automatic Execution |
15:22:48 - 18-Jul-25 |
Unknown* | 150 | $19.85 | Automatic Execution |
15:22:48 - 18-Jul-25 |
Sell* | 2,600 | $19.85 | Automatic Execution |
15:22:48 - 18-Jul-25 |
Sell* | 31 | $19.86 | Automatic Execution |
15:22:48 - 18-Jul-25 |
Sell* | 30 | $19.86 | Automatic Execution |
15:22:48 - 18-Jul-25 |
Unknown* | 30 | $19.86 | Automatic Execution |
15:22:48 - 18-Jul-25 |
Unknown* | 44 | $19.86 | Automatic Execution |
15:22:48 - 18-Jul-25 |
Buy* | 37 | $19.86 | Automatic Execution |
15:22:48 - 18-Jul-25 |
Buy* | 8 | $19.865 | Automatic Execution |
15:22:48 - 18-Jul-25 |
Sell* | 100 | $19.86 | Automatic Execution |
15:22:48 - 18-Jul-25 |
Sell* | 150 | $19.865 | Automatic Execution |
15:22:48 - 18-Jul-25 |
Sell* | 150 | $19.865 | Automatic Execution |
15:22:48 - 18-Jul-25 |
Sell* | 49 | $19.86 | Automatic Execution |
15:22:48 - 18-Jul-25 |
Sell* | 100 | $19.86 | Automatic Execution |
15:22:48 - 18-Jul-25 |
Unknown* | 100 | $19.86 | Automatic Execution |
15:22:48 - 18-Jul-25 |
Unknown* | 100 | $19.86 | Automatic Execution |
15:22:48 - 18-Jul-25 |
Buy* | 56 | $19.86 | Automatic Execution |
15:22:48 - 18-Jul-25 |
Buy* | 46 | $19.86 | Automatic Execution |
15:22:48 - 18-Jul-25 |
Sell* | 100 | $19.85 | Automatic Execution |
15:22:48 - 18-Jul-25 |
Sell* | 300 | $19.86 | Automatic Execution |
15:22:48 - 18-Jul-25 |
Sell* | 100 | $19.86 | Automatic Execution |
15:22:48 - 18-Jul-25 |
Sell* | 200 | $19.86 | Automatic Execution |
15:22:48 - 18-Jul-25 |
Sell* | 269 | $19.86 | Automatic Execution |
15:22:48 - 18-Jul-25 |
Sell* | 52 | $19.86 | Automatic Execution |
15:22:48 - 18-Jul-25 |
Sell* | 100 | $19.86 | Automatic Execution |
15:22:48 - 18-Jul-25 |
Sell* | 150 | $19.865 | Automatic Execution |
15:22:48 - 18-Jul-25 |
Sell* | 61 | $19.865 | Automatic Execution |
15:22:48 - 18-Jul-25 |
Sell* | 150 | $19.865 | Automatic Execution |
15:22:48 - 18-Jul-25 |
Sell* | 300 | $19.865 | Automatic Execution |
15:22:48 - 18-Jul-25 |
Sell* | 300 | $19.865 | Automatic Execution |
15:22:48 - 18-Jul-25 |
Sell* | 52 | $19.86 | Automatic Execution |
15:22:48 - 18-Jul-25 |
Sell* | 100 | $19.85 | Automatic Execution |
15:22:48 - 18-Jul-25 |
Sell* | 300 | $19.85 | Automatic Execution |
15:22:48 - 18-Jul-25 |
Sell* | 200 | $19.85 | Automatic Execution |
15:22:48 - 18-Jul-25 |
Unknown* | 100 | $19.86 | Automatic Execution |
15:22:48 - 18-Jul-25 |
Buy* | 200 | $19.865 | Automatic Execution |
15:22:48 - 18-Jul-25 |
Buy* | 300 | $19.865 | Automatic Execution |
15:22:48 - 18-Jul-25 |
Buy* | 300 | $19.865 | Automatic Execution |
15:22:48 - 18-Jul-25 |
Buy* | 150 | $19.865 | Automatic Execution |
15:22:48 - 18-Jul-25 |
Buy* | 300 | $19.865 | Automatic Execution |
15:22:48 - 18-Jul-25 |
Sell* | 100 | $19.87 | Automatic Execution |
15:22:48 - 18-Jul-25 |
Sell* | 100 | $19.87 | Automatic Execution |
15:22:48 - 18-Jul-25 |
Unknown* | 150 | $19.875 | Automatic Execution |
15:22:48 - 18-Jul-25 |
Unknown* | 100 | $19.875 | Automatic Execution |
15:22:48 - 18-Jul-25 |
Unknown* | 150 | $19.875 | Automatic Execution |
15:22:48 - 18-Jul-25 |
Unknown* | 200 | $19.875 | Automatic Execution |
15:22:48 - 18-Jul-25 |
Unknown* | 200 | $19.875 | Automatic Execution |
15:22:48 - 18-Jul-25 |
Unknown* | 300 | $19.875 | Automatic Execution |
15:22:48 - 18-Jul-25 |
Unknown* | 100 | $19.875 | Automatic Execution |
15:22:48 - 18-Jul-25 |
Unknown* | 200 | $19.875 | Automatic Execution |
15:22:48 - 18-Jul-25 |
Unknown* | 300 | $19.875 | Automatic Execution |
15:22:48 - 18-Jul-25 |
Sell* | 100 | $19.88 | Automatic Execution |
15:22:47 - 18-Jul-25 |
Sell* | 100 | $19.89 | Automatic Execution |
15:22:47 - 18-Jul-25 |
Sell* | 300 | $19.89 | Automatic Execution |
15:22:47 - 18-Jul-25 |
Sell* | 150 | $19.89 | Automatic Execution |
15:22:47 - 18-Jul-25 |
Sell* | 150 | $19.89 | Automatic Execution |
15:22:47 - 18-Jul-25 |
Sell* | 300 | $19.89 | Automatic Execution |
15:22:47 - 18-Jul-25 |
Buy* | 100 | $19.89 | Automatic Execution |
15:22:47 - 18-Jul-25 |
Sell* | 10 | $19.89 | Automatic Execution |
15:22:47 - 18-Jul-25 |
Buy* | 100 | $19.915 | Automatic Execution |
15:22:46 - 18-Jul-25 |
Sell* | 100 | $19.92 | Automatic Execution |
15:22:46 - 18-Jul-25 |
Sell* | 9 | $19.92 | Automatic Execution |
15:22:46 - 18-Jul-25 |
Unknown* | 10 | $19.93 | Automatic Execution |
15:22:45 - 18-Jul-25 |
Sell* | 100 | $19.93 | Automatic Execution |
15:22:37 - 18-Jul-25 |
Sell* | 9 | $19.93 | Automatic Execution |
15:22:37 - 18-Jul-25 |
Sell* | 400 | $19.93 | Automatic Execution |
15:22:37 - 18-Jul-25 |
Sell* | 71 | $19.94 | Automatic Execution |
15:22:37 - 18-Jul-25 |
Sell* | 125 | $19.945 | Automatic Execution |
15:22:35 - 18-Jul-25 |
Buy* | 33 | $19.94 | Automatic Execution |
15:22:35 - 18-Jul-25 |
Unknown* | 100 | $19.945 | Automatic Execution |
15:22:30 - 18-Jul-25 |
Sell* | 5 | $19.945 | Automatic Execution |
15:22:27 - 18-Jul-25 |
Sell* | 150 | $19.935 | Automatic Execution |
15:22:18 - 18-Jul-25 |
Sell* | 100 | $19.935 | Automatic Execution |
15:22:17 - 18-Jul-25 |
Buy* | 100 | $19.94 | Automatic Execution |
15:22:17 - 18-Jul-25 |
Unknown* | 100 | $19.94 | Automatic Execution |
15:22:12 - 18-Jul-25 |
Sell* | 100 | $19.94 | Automatic Execution |
15:22:12 - 18-Jul-25 |
Sell* | 100 | $19.94 | Automatic Execution |
15:22:12 - 18-Jul-25 |
Sell* | 100 | $19.95 | Automatic Execution |
15:22:11 - 18-Jul-25 |
Buy* | 10 | $19.96 | Automatic Execution |
15:22:10 - 18-Jul-25 |
Sell* | 6 | $19.95 | Automatic Execution |
15:22:07 - 18-Jul-25 |
Buy* | 8 | $19.95 | Automatic Execution |
15:22:03 - 18-Jul-25 |
Buy* | 100 | $19.945 | Automatic Execution |
15:22:01 - 18-Jul-25 |
Buy* | 2 | $19.94 | Automatic Execution |
15:22:01 - 18-Jul-25 |
Buy* | 51 | $19.94 | Automatic Execution |
15:22:01 - 18-Jul-25 |
Buy* | 51 | $19.94 | Automatic Execution |
15:22:01 - 18-Jul-25 |
Unknown* | 100 | $19.93 | Automatic Execution |
15:22:01 - 18-Jul-25 |
Buy* | 62 | $19.93 | Automatic Execution |
15:22:01 - 18-Jul-25 |
Unknown* | 8 | $19.93 | Automatic Execution |
15:22:01 - 18-Jul-25 |
Sell* | 7 | $19.93 | Automatic Execution |
15:22:01 - 18-Jul-25 |
Buy* | 100 | $19.93 | Automatic Execution |
15:22:01 - 18-Jul-25 |
Unknown* | 150 | $19.93 | Automatic Execution |
15:22:01 - 18-Jul-25 |
Sell* | 100 | $19.93 | Automatic Execution |
15:22:01 - 18-Jul-25 |
Buy* | 200 | $19.93 | Automatic Execution |
15:22:01 - 18-Jul-25 |
Sell* | 2 | $19.92 | Automatic Execution |
15:22:00 - 18-Jul-25 |
Buy* | 12 | $19.93 | Automatic Execution |
15:21:58 - 18-Jul-25 |
Sell* | 9 | $19.93 | Automatic Execution |
15:21:58 - 18-Jul-25 |
Sell* | 56 | $19.93 | Automatic Execution |
15:21:58 - 18-Jul-25 |
Sell* | 2 | $19.93 | Automatic Execution |
15:21:58 - 18-Jul-25 |
Sell* | 41 | $19.93 | Automatic Execution |
15:21:58 - 18-Jul-25 |
Sell* | 231 | $19.94 | Automatic Execution |
15:21:44 - 18-Jul-25 |
Buy* | 100 | $19.94 | Automatic Execution |
15:21:40 - 18-Jul-25 |
Buy* | 11 | $19.945 | Automatic Execution |
15:21:39 - 18-Jul-25 |
Sell* | 100 | $19.94 | Automatic Execution |
15:21:39 - 18-Jul-25 |
Sell* | 69 | $19.95 | Automatic Execution |
15:21:37 - 18-Jul-25 |
Sell* | 100 | $19.955 | Automatic Execution |
15:21:35 - 18-Jul-25 |
Sell* | 100 | $19.95 | Automatic Execution |
15:21:31 - 18-Jul-25 |
Sell* | 100 | $19.95 | Automatic Execution |
15:21:31 - 18-Jul-25 |
Sell* | 25 | $19.955 | Automatic Execution |
15:21:30 - 18-Jul-25 |
Sell* | 125 | $19.955 | Automatic Execution |
15:21:30 - 18-Jul-25 |
Sell* | 17 | $19.96 | Automatic Execution |
15:21:26 - 18-Jul-25 |
Unknown* | 100 | $19.96 | Automatic Execution |
15:21:26 - 18-Jul-25 |
Buy* | 100 | $19.96 | Automatic Execution |
15:21:26 - 18-Jul-25 |
Buy* | 100 | $19.96 | Automatic Execution |
15:21:26 - 18-Jul-25 |
Unknown* | 300 | $19.96 | Automatic Execution |
15:21:26 - 18-Jul-25 |
Sell* | 900 | $19.96 | Automatic Execution |
15:21:26 - 18-Jul-25 |
Unknown* | 100 | $19.965 | Automatic Execution |
15:21:25 - 18-Jul-25 |
Buy* | 10 | $19.98 | Automatic Execution |
15:21:18 - 18-Jul-25 |
Buy* | 90 | $19.975 | Automatic Execution |
15:21:18 - 18-Jul-25 |
Buy* | 10 | $19.975 | Automatic Execution |
15:21:18 - 18-Jul-25 |
Sell* | 50 | $19.98 | Automatic Execution |
15:21:11 - 18-Jul-25 |
Unknown* | 100 | $20.00 | Automatic Execution |
15:21:03 - 18-Jul-25 |
Sell* | 2 | $20.00 | Automatic Execution |
15:21:03 - 18-Jul-25 |
Sell* | 100 | $20.01 | Automatic Execution |
15:21:02 - 18-Jul-25 |
Sell* | 100 | $20.01 | Automatic Execution |
15:21:02 - 18-Jul-25 |
Buy* | 4 | $20.01 | Automatic Execution |
15:21:01 - 18-Jul-25 |
Sell* | 1 | $20.01 | Automatic Execution |
15:21:00 - 18-Jul-25 |
Sell* | 61 | $20.01 | Automatic Execution |
15:21:00 - 18-Jul-25 |
Buy* | 16 | $20.025 | Automatic Execution |
15:20:55 - 18-Jul-25 |
Unknown* | 100 | $20.025 | Automatic Execution |
15:20:55 - 18-Jul-25 |
Sell* | 100 | $20.02 | Automatic Execution |
15:20:55 - 18-Jul-25 |
Sell* | 100 | $20.04 | Automatic Execution |
15:20:55 - 18-Jul-25 |
Sell* | 100 | $20.04 | Automatic Execution |
15:20:55 - 18-Jul-25 |
Sell* | 1 | $20.045 | Automatic Execution |
15:20:54 - 18-Jul-25 |
Sell* | 100 | $20.05 | Automatic Execution |
15:20:53 - 18-Jul-25 |
Buy* | 200 | $20.05 | Automatic Execution |
15:20:51 - 18-Jul-25 |
Sell* | 200 | $20.05 | Automatic Execution |
15:20:51 - 18-Jul-25 |
Sell* | 100 | $20.05 | Automatic Execution |
15:20:51 - 18-Jul-25 |
Sell* | 100 | $20.05 | Automatic Execution |
15:20:51 - 18-Jul-25 |
Sell* | 100 | $20.06 | Automatic Execution |
15:20:50 - 18-Jul-25 |
Sell* | 100 | $20.06 | Automatic Execution |
15:20:50 - 18-Jul-25 |
Buy* | 200 | $20.065 | Automatic Execution |
15:20:50 - 18-Jul-25 |
Sell* | 200 | $20.06 | Automatic Execution |
15:20:50 - 18-Jul-25 |
Sell* | 1 | $20.06 | Automatic Execution |
15:20:50 - 18-Jul-25 |
Sell* | 100 | $20.06 | Automatic Execution |
15:20:50 - 18-Jul-25 |
Buy* | 200 | $20.065 | Automatic Execution |
15:20:50 - 18-Jul-25 |
Buy* | 100 | $20.065 | Automatic Execution |
15:20:50 - 18-Jul-25 |
Buy* | 9 | $20.06 | Automatic Execution |
15:20:50 - 18-Jul-25 |
Buy* | 50 | $20.06 | Automatic Execution |
15:20:50 - 18-Jul-25 |
Buy* | 1 | $20.05 | Automatic Execution |
15:20:49 - 18-Jul-25 |
Buy* | 31 | $20.05 | Automatic Execution |
15:20:44 - 18-Jul-25 |
Buy* | 1 | $20.05 | Automatic Execution |
15:20:43 - 18-Jul-25 |
Buy* | 3 | $20.05 | Automatic Execution |
15:20:42 - 18-Jul-25 |
Buy* | 9 | $20.05 | Automatic Execution |
15:20:21 - 18-Jul-25 |
Buy* | 200 | $20.05 | Automatic Execution |
15:20:21 - 18-Jul-25 |
Buy* | 2 | $20.05 | Automatic Execution |
15:20:21 - 18-Jul-25 |
Buy* | 100 | $20.05 | Automatic Execution |
15:20:21 - 18-Jul-25 |
Buy* | 100 | $20.05 | Automatic Execution |
15:20:21 - 18-Jul-25 |
Buy* | 9 | $20.04 | Automatic Execution |
15:20:21 - 18-Jul-25 |
Sell* | 2 | $20.04 | Automatic Execution |
15:20:12 - 18-Jul-25 |
Buy* | 100 | $20.045 | Automatic Execution |
15:20:09 - 18-Jul-25 |
Buy* | 1 | $20.045 | Automatic Execution |
15:20:07 - 18-Jul-25 |
Buy* | 12 | $20.04 | Automatic Execution |
15:20:05 - 18-Jul-25 |
Buy* | 14 | $20.04 | Automatic Execution |
15:20:04 - 18-Jul-25 |
Sell* | 100 | $20.02 | Automatic Execution |
15:20:04 - 18-Jul-25 |
Unknown* | 100 | $20.02 | Automatic Execution |
15:20:01 - 18-Jul-25 |
Sell* | 1 | $20.02 | Automatic Execution |
15:20:01 - 18-Jul-25 |
Sell* | 1 | $20.03 | Automatic Execution |
15:20:01 - 18-Jul-25 |
Unknown* | 1 | $20.035 | Automatic Execution |
15:20:01 - 18-Jul-25 |
Unknown* | 38 | $20.04 | Automatic Execution |
15:20:01 - 18-Jul-25 |
Unknown* | 100 | $20.04 | Automatic Execution |
15:20:01 - 18-Jul-25 |
Unknown* | 40 | $20.04 | Automatic Execution |
15:20:01 - 18-Jul-25 |
Unknown* | 100 | $20.045 | Automatic Execution |
15:20:01 - 18-Jul-25 |
Sell* | 1 | $20.04 | Automatic Execution |
15:19:48 - 18-Jul-25 |
Sell* | 1 | $20.05 | Automatic Execution |
15:19:48 - 18-Jul-25 |
Sell* | 100 | $20.05 | Automatic Execution |
15:19:48 - 18-Jul-25 |
Sell* | 100 | $20.055 | Automatic Execution |
15:19:47 - 18-Jul-25 |
Unknown* | 100 | $20.06 | Automatic Execution |
15:19:47 - 18-Jul-25 |
Buy* | 30 | $20.06 | Automatic Execution |
15:19:45 - 18-Jul-25 |
Sell* | 100 | $20.06 | Automatic Execution |
15:19:27 - 18-Jul-25 |
Sell* | 2 | $20.06 | Automatic Execution |
15:19:27 - 18-Jul-25 |
Sell* | 56 | $20.06 | Automatic Execution |
15:19:27 - 18-Jul-25 |
Sell* | 100 | $20.07 | Automatic Execution |
15:19:26 - 18-Jul-25 |
Sell* | 100 | $20.07 | Automatic Execution |
15:19:26 - 18-Jul-25 |
Sell* | 100 | $20.08 | Automatic Execution |
15:19:24 - 18-Jul-25 |
Buy* | 110 | $20.06 | Automatic Execution |
15:19:09 - 18-Jul-25 |
Buy* | 3,130 | $20.06 | Automatic Execution |
15:19:09 - 18-Jul-25 |
Buy* | 44 | $20.06 | Automatic Execution |
15:19:09 - 18-Jul-25 |
Buy* | 158 | $20.06 | Automatic Execution |
15:19:09 - 18-Jul-25 |
Buy* | 158 | $20.06 | Automatic Execution |
15:19:09 - 18-Jul-25 |
Buy* | 800 | $20.06 | Automatic Execution |
15:19:09 - 18-Jul-25 |
Sell* | 1 | $20.045 | Automatic Execution |
15:19:05 - 18-Jul-25 |
Buy* | 100 | $20.05 | Automatic Execution |
15:19:05 - 18-Jul-25 |
Buy* | 541 | $20.05 | Automatic Execution |
15:19:05 - 18-Jul-25 |
Buy* | 459 | $20.05 | Automatic Execution |
15:19:05 - 18-Jul-25 |
Buy* | 2,300 | $20.04 | Automatic Execution |
15:19:05 - 18-Jul-25 |
Buy* | 131 | $20.04 | Automatic Execution |
15:19:05 - 18-Jul-25 |
Buy* | 72 | $20.02 | Automatic Execution |
15:19:04 - 18-Jul-25 |
Sell* | 2 | $20.02 | Automatic Execution |
15:18:36 - 18-Jul-25 |
Sell* | 41 | $20.02 | Automatic Execution |
15:18:36 - 18-Jul-25 |
Sell* | 100 | $20.03 | Automatic Execution |
15:18:35 - 18-Jul-25 |
Buy* | 95 | $20.02 | Automatic Execution |
15:18:14 - 18-Jul-25 |
Buy* | 413 | $20.02 | Automatic Execution |
15:18:09 - 18-Jul-25 |
Buy* | 79 | $20.02 | Automatic Execution |
15:18:09 - 18-Jul-25 |
Buy* | 10 | $20.02 | Automatic Execution |
15:18:09 - 18-Jul-25 |
Buy* | 577 | $20.02 | Automatic Execution |
15:18:08 - 18-Jul-25 |
Unknown* | 100 | $20.015 | Automatic Execution |
15:18:01 - 18-Jul-25 |
Sell* | 76 | $20.02 | Automatic Execution |
15:18:01 - 18-Jul-25 |
Buy* | 13 | $20.02 | Automatic Execution |
15:17:48 - 18-Jul-25 |
Buy* | 81 | $20.02 | Automatic Execution |
15:17:44 - 18-Jul-25 |
Sell* | 50 | $20.00 | Automatic Execution |
15:17:43 - 18-Jul-25 |
Buy* | 100 | $20.00 | Automatic Execution |
15:17:43 - 18-Jul-25 |
Buy* | 100 | $20.00 | Automatic Execution |
15:17:43 - 18-Jul-25 |
Buy* | 100 | $20.00 | Automatic Execution |
15:17:43 - 18-Jul-25 |
Buy* | 150 | $20.00 | Automatic Execution |
15:17:43 - 18-Jul-25 |
Buy* | 100 | $20.00 | Automatic Execution |
15:17:43 - 18-Jul-25 |
Buy* | 100 | $20.00 | Automatic Execution |
15:17:43 - 18-Jul-25 |
Buy* | 100 | $19.99 | Automatic Execution |
15:17:42 - 18-Jul-25 |
Buy* | 100 | $19.99 | Automatic Execution |
15:17:42 - 18-Jul-25 |
Buy* | 100 | $19.99 | Automatic Execution |
15:17:42 - 18-Jul-25 |
Buy* | 100 | $19.99 | Automatic Execution |
15:17:42 - 18-Jul-25 |
Buy* | 17 | $19.99 | Automatic Execution |
15:17:42 - 18-Jul-25 |
Buy* | 56 | $19.99 | Automatic Execution |
15:17:42 - 18-Jul-25 |
Buy* | 100 | $19.98 | Automatic Execution |
15:17:41 - 18-Jul-25 |
Sell* | 100 | $19.98 | Automatic Execution |
15:17:37 - 18-Jul-25 |
Sell* | 525 | $19.98 | Automatic Execution |
15:17:37 - 18-Jul-25 |
Sell* | 2 | $19.98 | Automatic Execution |
15:17:37 - 18-Jul-25 |
Sell* | 100 | $19.98 | Automatic Execution |
15:17:37 - 18-Jul-25 |
Sell* | 100 | $19.98 | Automatic Execution |
15:17:37 - 18-Jul-25 |
Unknown* | 73 | $19.985 | Automatic Execution |
15:17:31 - 18-Jul-25 |
Unknown* | 200 | $19.985 | Automatic Execution |
15:17:31 - 18-Jul-25 |
Unknown* | 100 | $19.985 | Automatic Execution |
15:17:31 - 18-Jul-25 |
Sell* | 71 | $20.01 | Automatic Execution |
15:17:30 - 18-Jul-25 |
Buy* | 125 | $20.01 | Automatic Execution |
15:17:27 - 18-Jul-25 |
Buy* | 125 | $20.01 | Automatic Execution |
15:17:27 - 18-Jul-25 |
Buy* | 100 | $20.01 | Automatic Execution |
15:17:25 - 18-Jul-25 |
Buy* | 100 | $20.01 | Automatic Execution |
15:17:25 - 18-Jul-25 |
Sell* | 100 | $20.02 | Automatic Execution |
15:17:12 - 18-Jul-25 |
Unknown* | 18 | $20.02 | Automatic Execution |
15:17:07 - 18-Jul-25 |
Buy* | 200 | $20.02 | Automatic Execution |
15:17:07 - 18-Jul-25 |
Buy* | 50 | $20.02 | Automatic Execution |
15:17:07 - 18-Jul-25 |
Unknown* | 140 | $20.015 | Automatic Execution |
15:17:07 - 18-Jul-25 |
Sell* | 60 | $20.01 | Automatic Execution |
15:17:07 - 18-Jul-25 |
Sell* | 140 | $20.015 | Automatic Execution |
15:17:07 - 18-Jul-25 |
Sell* | 229 | $20.015 | Automatic Execution |
15:17:07 - 18-Jul-25 |
Sell* | 100 | $20.02 | Automatic Execution |
15:17:07 - 18-Jul-25 |
Sell* | 100 | $20.02 | Automatic Execution |
15:17:07 - 18-Jul-25 |
Sell* | 29 | $20.03 | Automatic Execution |
15:17:07 - 18-Jul-25 |
Sell* | 71 | $20.03 | Automatic Execution |
15:17:07 - 18-Jul-25 |
Sell* | 29 | $20.03 | Automatic Execution |
15:17:07 - 18-Jul-25 |
Buy* | 100 | $20.04 | Automatic Execution |
15:17:07 - 18-Jul-25 |
Sell* | 100 | $20.03 | Automatic Execution |
15:17:07 - 18-Jul-25 |
Sell* | 25 | $20.04 | Automatic Execution |
15:17:06 - 18-Jul-25 |
Buy* | 25 | $20.05 | Automatic Execution |
15:17:06 - 18-Jul-25 |
Sell* | 100 | $20.04 | Automatic Execution |
15:17:06 - 18-Jul-25 |
Buy* | 29 | $20.05 | Automatic Execution |
15:17:06 - 18-Jul-25 |
Sell* | 100 | $20.06 | Automatic Execution |
15:17:06 - 18-Jul-25 |
Sell* | 100 | $20.06 | Automatic Execution |
15:17:06 - 18-Jul-25 |
Sell* | 100 | $20.06 | Automatic Execution |
15:17:06 - 18-Jul-25 |
Buy* | 100 | $20.07 | Automatic Execution |
15:17:06 - 18-Jul-25 |
Unknown* | 34 | $20.07 | Automatic Execution |
15:17:06 - 18-Jul-25 |
Sell* | 34 | $20.07 | Automatic Execution |
15:17:06 - 18-Jul-25 |
Sell* | 100 | $20.09 | Automatic Execution |
15:17:06 - 18-Jul-25 |
Unknown* | 100 | $20.095 | Automatic Execution |
15:17:06 - 18-Jul-25 |
Unknown* | 100 | $20.095 | Automatic Execution |
15:17:06 - 18-Jul-25 |
Unknown* | 40 | $20.095 | Automatic Execution |
15:17:06 - 18-Jul-25 |
Unknown* | 100 | $20.095 | Automatic Execution |
15:17:06 - 18-Jul-25 |
Unknown* | 100 | $20.095 | Automatic Execution |
15:17:06 - 18-Jul-25 |
Sell* | 100 | $20.10 | Automatic Execution |
15:17:06 - 18-Jul-25 |
Sell* | 100 | $20.10 | Automatic Execution |
15:17:06 - 18-Jul-25 |
Sell* | 35 | $20.10 | Automatic Execution |
15:17:06 - 18-Jul-25 |
Sell* | 100 | $20.10 | Automatic Execution |
15:17:06 - 18-Jul-25 |
Unknown* | 290 | $20.105 | Automatic Execution |
15:17:06 - 18-Jul-25 |
Unknown* | 290 | $20.105 | Automatic Execution |
15:17:06 - 18-Jul-25 |
Unknown* | 290 | $20.105 | Automatic Execution |
15:17:06 - 18-Jul-25 |
Unknown* | 290 | $20.105 | Automatic Execution |
15:17:06 - 18-Jul-25 |
Unknown* | 100 | $20.105 | Automatic Execution |
15:17:06 - 18-Jul-25 |
Buy* | 1 | $20.10 | Automatic Execution |
15:17:06 - 18-Jul-25 |
Buy* | 1 | $20.10 | Automatic Execution |
15:17:06 - 18-Jul-25 |
Buy* | 1 | $20.10 | Automatic Execution |
15:17:06 - 18-Jul-25 |
Buy* | 400 | $20.10 | Automatic Execution |
15:17:06 - 18-Jul-25 |
Buy* | 466 | $20.10 | Automatic Execution |
15:17:06 - 18-Jul-25 |
Buy* | 40 | $20.10 | Automatic Execution |
15:17:06 - 18-Jul-25 |
Buy* | 64 | $20.10 | Automatic Execution |
15:17:06 - 18-Jul-25 |
Buy* | 1,671 | $20.10 | Automatic Execution |
15:17:06 - 18-Jul-25 |
Buy* | 2,028 | $20.10 | Automatic Execution |
15:17:06 - 18-Jul-25 |
Buy* | 300 | $20.10 | Automatic Execution |
15:17:06 - 18-Jul-25 |
Buy* | 90 | $20.10 | Automatic Execution |
15:17:06 - 18-Jul-25 |
Buy* | 100 | $20.10 | Automatic Execution |
15:17:06 - 18-Jul-25 |
Buy* | 1,000 | $20.10 | Automatic Execution |
15:17:06 - 18-Jul-25 |
Buy* | 58 | $20.10 | Automatic Execution |
15:17:06 - 18-Jul-25 |
Buy* | 500 | $20.10 | Automatic Execution |
15:17:06 - 18-Jul-25 |
Buy* | 400 | $20.10 | Automatic Execution |
15:17:06 - 18-Jul-25 |
Buy* | 2 | $20.10 | Automatic Execution |
15:17:06 - 18-Jul-25 |
Buy* | 62 | $20.10 | Automatic Execution |
15:17:06 - 18-Jul-25 |
Buy* | 23 | $20.10 | Automatic Execution |
15:17:06 - 18-Jul-25 |
Buy* | 12 | $20.10 | Automatic Execution |
15:17:06 - 18-Jul-25 |
Buy* | 300 | $20.10 | Automatic Execution |
15:17:06 - 18-Jul-25 |
Buy* | 1 | $20.10 | Automatic Execution |
15:17:06 - 18-Jul-25 |
Buy* | 1 | $20.10 | Automatic Execution |
15:17:06 - 18-Jul-25 |
Buy* | 100 | $20.10 | Automatic Execution |
15:17:06 - 18-Jul-25 |
Buy* | 2 | $20.10 | Automatic Execution |
15:17:06 - 18-Jul-25 |
Buy* | 100 | $20.10 | Automatic Execution |
15:17:06 - 18-Jul-25 |
Buy* | 10 | $20.10 | Automatic Execution |
15:17:06 - 18-Jul-25 |
Buy* | 2,494 | $20.10 | Automatic Execution |
15:17:06 - 18-Jul-25 |
Buy* | 100 | $20.10 | Automatic Execution |
15:17:06 - 18-Jul-25 |
Buy* | 133 | $20.10 | Automatic Execution |
15:17:06 - 18-Jul-25 |
Buy* | 400 | $20.10 | Automatic Execution |
15:17:06 - 18-Jul-25 |
Buy* | 1,000 | $20.10 | Automatic Execution |
15:17:06 - 18-Jul-25 |
Buy* | 1,000 | $20.10 | Automatic Execution |
15:17:06 - 18-Jul-25 |
Buy* | 200 | $20.10 | Automatic Execution |
15:17:06 - 18-Jul-25 |
Unknown* | 100 | $20.09 | Automatic Execution |
15:17:06 - 18-Jul-25 |
Unknown* | 100 | $20.09 | Automatic Execution |
15:17:06 - 18-Jul-25 |
Buy* | 100 | $20.09 | Automatic Execution |
15:17:06 - 18-Jul-25 |
Buy* | 100 | $20.09 | Automatic Execution |
15:17:06 - 18-Jul-25 |
Buy* | 250 | $20.09 | Automatic Execution |
15:17:06 - 18-Jul-25 |
Buy* | 100 | $20.09 | Automatic Execution |
15:17:06 - 18-Jul-25 |
Buy* | 100 | $20.09 | Automatic Execution |
15:17:06 - 18-Jul-25 |
Buy* | 100 | $20.09 | Automatic Execution |
15:17:06 - 18-Jul-25 |
Buy* | 250 | $20.09 | Automatic Execution |
15:17:06 - 18-Jul-25 |
Buy* | 100 | $20.09 | Automatic Execution |
15:17:06 - 18-Jul-25 |
Buy* | 100 | $20.09 | Automatic Execution |
15:17:06 - 18-Jul-25 |
Buy* | 100 | $20.09 | Automatic Execution |
15:17:06 - 18-Jul-25 |
Buy* | 150 | $20.09 | Automatic Execution |
15:17:06 - 18-Jul-25 |
Unknown* | 69 | $20.08 | Automatic Execution |
15:17:06 - 18-Jul-25 |
Buy* | 200 | $20.085 | Automatic Execution |
15:17:06 - 18-Jul-25 |
Buy* | 51 | $20.08 | Automatic Execution |
15:17:06 - 18-Jul-25 |
Buy* | 105 | $20.08 | Automatic Execution |
15:17:06 - 18-Jul-25 |
Buy* | 42 | $20.08 | Automatic Execution |
15:17:06 - 18-Jul-25 |
Buy* | 134 | $20.08 | Automatic Execution |
15:17:06 - 18-Jul-25 |
Buy* | 214 | $20.08 | Automatic Execution |
15:17:06 - 18-Jul-25 |
Buy* | 316 | $20.08 | Automatic Execution |
15:17:06 - 18-Jul-25 |
Buy* | 225 | $20.08 | Automatic Execution |
15:17:06 - 18-Jul-25 |
Buy* | 100 | $20.08 | Automatic Execution |
15:17:06 - 18-Jul-25 |
Buy* | 33 | $20.08 | Automatic Execution |
15:17:06 - 18-Jul-25 |
Buy* | 72 | $20.08 | Automatic Execution |
15:17:06 - 18-Jul-25 |
Unknown* | 14 | $20.07 | Automatic Execution |
15:17:06 - 18-Jul-25 |
Unknown* | 205 | $20.07 | Automatic Execution |
15:17:06 - 18-Jul-25 |
Unknown* | 156 | $20.07 | Automatic Execution |
15:17:06 - 18-Jul-25 |
Buy* | 875 | $20.08 | Automatic Execution |
15:17:06 - 18-Jul-25 |
Buy* | 105 | $20.08 | Automatic Execution |
15:17:06 - 18-Jul-25 |
Buy* | 100 | $20.08 | Automatic Execution |
15:17:06 - 18-Jul-25 |
Unknown* | 775 | $20.07 | Automatic Execution |
15:17:06 - 18-Jul-25 |
Unknown* | 125 | $20.07 | Automatic Execution |
15:17:06 - 18-Jul-25 |
Unknown* | 125 | $20.07 | Automatic Execution |
15:17:06 - 18-Jul-25 |
Unknown* | 90 | $20.07 | Automatic Execution |
15:17:05 - 18-Jul-25 |
Buy* | 1,000 | $20.07 | Automatic Execution |
15:17:05 - 18-Jul-25 |
Buy* | 100 | $20.07 | Automatic Execution |
15:17:05 - 18-Jul-25 |
Buy* | 529 | $20.07 | Automatic Execution |
15:17:05 - 18-Jul-25 |
Buy* | 100 | $20.07 | Automatic Execution |
15:17:05 - 18-Jul-25 |
Buy* | 150 | $20.07 | Automatic Execution |
15:17:05 - 18-Jul-25 |
Buy* | 1,600 | $20.06 | Automatic Execution |
15:17:05 - 18-Jul-25 |
Buy* | 600 | $20.06 | Automatic Execution |
15:17:05 - 18-Jul-25 |
Buy* | 800 | $20.06 | Automatic Execution |
15:17:05 - 18-Jul-25 |
Buy* | 500 | $20.06 | Automatic Execution |
15:17:05 - 18-Jul-25 |
Buy* | 4 | $20.06 | Automatic Execution |
15:17:05 - 18-Jul-25 |
Buy* | 500 | $20.06 | Automatic Execution |
15:17:05 - 18-Jul-25 |
Buy* | 200 | $20.06 | Automatic Execution |
15:17:05 - 18-Jul-25 |
Buy* | 1 | $20.06 | Automatic Execution |
15:17:05 - 18-Jul-25 |
Buy* | 150 | $20.06 | Automatic Execution |
15:17:05 - 18-Jul-25 |
Sell* | 557 | $20.05 | Automatic Execution |
15:17:05 - 18-Jul-25 |
Sell* | 100 | $20.05 | Automatic Execution |
15:17:05 - 18-Jul-25 |
Sell* | 100 | $20.05 | Automatic Execution |
15:17:05 - 18-Jul-25 |
Sell* | 60 | $20.05 | Automatic Execution |
15:17:05 - 18-Jul-25 |
Sell* | 50 | $20.05 | Automatic Execution |
15:17:05 - 18-Jul-25 |
Unknown* | 10 | $20.05 | Automatic Execution |
15:17:05 - 18-Jul-25 |
Buy* | 27 | $20.05 | Automatic Execution |
15:17:05 - 18-Jul-25 |
Buy* | 9 | $20.05 | Automatic Execution |
15:17:05 - 18-Jul-25 |
Buy* | 600 | $20.05 | Automatic Execution |
15:17:05 - 18-Jul-25 |
Buy* | 100 | $20.05 | Automatic Execution |
15:17:05 - 18-Jul-25 |
Buy* | 50 | $20.05 | Automatic Execution |
15:17:05 - 18-Jul-25 |
Buy* | 100 | $20.05 | Automatic Execution |
15:17:05 - 18-Jul-25 |
Buy* | 100 | $20.05 | Automatic Execution |
15:17:05 - 18-Jul-25 |
Buy* | 200 | $20.05 | Automatic Execution |
15:17:05 - 18-Jul-25 |
Buy* | 220 | $20.05 | Automatic Execution |
15:17:05 - 18-Jul-25 |
Buy* | 100 | $20.05 | Automatic Execution |
15:17:04 - 18-Jul-25 |
Sell* | 115 | $20.04 | Automatic Execution |
15:17:04 - 18-Jul-25 |
Sell* | 2 | $20.04 | Automatic Execution |
15:17:04 - 18-Jul-25 |
Sell* | 100 | $20.04 | Automatic Execution |
15:17:04 - 18-Jul-25 |
Buy* | 32 | $20.04 | Automatic Execution |
15:17:04 - 18-Jul-25 |
Buy* | 10 | $20.04 | Automatic Execution |
15:17:04 - 18-Jul-25 |
Buy* | 68 | $20.04 | Automatic Execution |
15:17:04 - 18-Jul-25 |
Buy* | 100 | $20.03 | Automatic Execution |
15:17:04 - 18-Jul-25 |
Buy* | 13,475 | $20.03 | Automatic Execution |
15:17:04 - 18-Jul-25 |
Buy* | 400 | $20.02 | Automatic Execution |
15:17:04 - 18-Jul-25 |
Buy* | 100 | $20.02 | Automatic Execution |
15:17:02 - 18-Jul-25 |
Buy* | 100 | $20.02 | Automatic Execution |
15:17:02 - 18-Jul-25 |
Unknown* | 58 | $20.015 | Automatic Execution |
15:17:02 - 18-Jul-25 |
Buy* | 100 | $20.015 | Automatic Execution |
15:17:00 - 18-Jul-25 |
Buy* | 23 | $20.01 | Automatic Execution |
15:16:58 - 18-Jul-25 |
Buy* | 500 | $20.01 | Automatic Execution |
15:16:58 - 18-Jul-25 |
Buy* | 1,000 | $20.00 | Automatic Execution |
15:16:58 - 18-Jul-25 |
Buy* | 50 | $20.00 | Automatic Execution |
15:16:58 - 18-Jul-25 |
Buy* | 30 | $20.00 | Automatic Execution |
15:16:58 - 18-Jul-25 |
Buy* | 470 | $20.00 | Automatic Execution |
15:16:58 - 18-Jul-25 |
Buy* | 33 | $20.00 | Automatic Execution |
15:16:58 - 18-Jul-25 |
Buy* | 500 | $20.00 | Automatic Execution |
15:16:58 - 18-Jul-25 |
Buy* | 115 | $20.00 | Automatic Execution |
15:16:58 - 18-Jul-25 |
Buy* | 15 | $20.00 | Automatic Execution |
15:16:58 - 18-Jul-25 |
Buy* | 100 | $19.99 | Automatic Execution |
15:16:55 - 18-Jul-25 |
Buy* | 100 | $19.99 | Automatic Execution |
15:16:55 - 18-Jul-25 |
Buy* | 100 | $19.99 | Automatic Execution |
15:16:55 - 18-Jul-25 |
Buy* | 100 | $19.99 | Automatic Execution |
15:16:55 - 18-Jul-25 |
Buy* | 100 | $19.99 | Automatic Execution |
15:16:55 - 18-Jul-25 |
Buy* | 100 | $19.99 | Automatic Execution |
15:16:55 - 18-Jul-25 |
Buy* | 250 | $19.99 | Automatic Execution |
15:16:55 - 18-Jul-25 |
Buy* | 2 | $19.98 | Automatic Execution |
15:16:53 - 18-Jul-25 |
Buy* | 500 | $19.98 | Automatic Execution |
15:16:53 - 18-Jul-25 |
Buy* | 3 | $19.98 | Automatic Execution |
15:16:53 - 18-Jul-25 |
Buy* | 11 | $19.98 | Automatic Execution |
15:16:53 - 18-Jul-25 |
Unknown* | 12 | $19.97 | Automatic Execution |
15:16:36 - 18-Jul-25 |
Buy* | 9 | $19.96 | Automatic Execution |
15:16:36 - 18-Jul-25 |
Buy* | 400 | $19.96 | Automatic Execution |
15:16:36 - 18-Jul-25 |
Buy* | 20 | $19.95 | Automatic Execution |
15:16:28 - 18-Jul-25 |
Buy* | 100 | $19.95 | Automatic Execution |
15:16:28 - 18-Jul-25 |
Buy* | 100 | $19.95 | Automatic Execution |
15:16:28 - 18-Jul-25 |
Buy* | 100 | $19.95 | Automatic Execution |
15:16:28 - 18-Jul-25 |
Buy* | 100 | $19.95 | Automatic Execution |
15:16:28 - 18-Jul-25 |
Buy* | 10 | $19.95 | Automatic Execution |
15:16:28 - 18-Jul-25 |
Buy* | 100 | $19.95 | Automatic Execution |
15:16:28 - 18-Jul-25 |
Buy* | 100 | $19.95 | Automatic Execution |
15:16:28 - 18-Jul-25 |
Buy* | 100 | $19.95 | Automatic Execution |
15:16:28 - 18-Jul-25 |
Buy* | 100 | $19.95 | Automatic Execution |
15:16:28 - 18-Jul-25 |
Unknown* | 125 | $19.945 | Automatic Execution |
15:16:21 - 18-Jul-25 |
Unknown* | 125 | $19.945 | Automatic Execution |
15:16:21 - 18-Jul-25 |
Buy* | 100 | $19.95 | Automatic Execution |
15:16:21 - 18-Jul-25 |
Buy* | 100 | $19.95 | Automatic Execution |
15:16:21 - 18-Jul-25 |
Buy* | 80 | $19.95 | Automatic Execution |
15:16:21 - 18-Jul-25 |
Buy* | 100 | $19.95 | Automatic Execution |
15:16:21 - 18-Jul-25 |
Unknown* | 100 | $19.93 | Automatic Execution |
15:16:06 - 18-Jul-25 |
Buy* | 100 | $19.93 | Automatic Execution |
15:16:06 - 18-Jul-25 |
Unknown* | 125 | $19.93 | Automatic Execution |
15:16:06 - 18-Jul-25 |
Unknown* | 125 | $19.93 | Automatic Execution |
15:16:06 - 18-Jul-25 |
Sell* | 100 | $19.93 | Automatic Execution |
15:16:06 - 18-Jul-25 |
Sell* | 200 | $19.93 | Automatic Execution |
15:16:06 - 18-Jul-25 |
Sell* | 200 | $19.93 | Automatic Execution |
15:16:06 - 18-Jul-25 |
Sell* | 100 | $19.93 | Automatic Execution |
15:16:06 - 18-Jul-25 |
Sell* | 100 | $19.93 | Automatic Execution |
15:16:06 - 18-Jul-25 |
Sell* | 100 | $19.94 | Automatic Execution |
15:16:06 - 18-Jul-25 |
Buy* | 49 | $19.94 | Automatic Execution |
15:16:06 - 18-Jul-25 |
Buy* | 100 | $19.94 | Automatic Execution |
15:16:06 - 18-Jul-25 |
Sell* | 100 | $19.94 | Automatic Execution |
15:16:06 - 18-Jul-25 |
Sell* | 38 | $19.94 | Automatic Execution |
15:16:06 - 18-Jul-25 |
Sell* | 100 | $19.94 | Automatic Execution |
15:16:06 - 18-Jul-25 |
Sell* | 200 | $19.94 | Automatic Execution |
15:16:06 - 18-Jul-25 |
Sell* | 355 | $19.94 | Automatic Execution |
15:16:06 - 18-Jul-25 |
Sell* | 208 | $19.94 | Automatic Execution |
15:16:06 - 18-Jul-25 |
Unknown* | 100 | $19.945 | Automatic Execution |
15:16:06 - 18-Jul-25 |
Buy* | 38 | $19.95 | Automatic Execution |
15:16:06 - 18-Jul-25 |
Sell* | 131 | $19.94 | Automatic Execution |
15:16:06 - 18-Jul-25 |
Sell* | 68 | $19.94 | Automatic Execution |
15:16:06 - 18-Jul-25 |
Sell* | 100 | $19.94 | Automatic Execution |
15:16:06 - 18-Jul-25 |
Unknown* | 31 | $19.94 | Automatic Execution |
15:16:06 - 18-Jul-25 |
Buy* | 69 | $19.94 | Automatic Execution |
15:16:06 - 18-Jul-25 |
Sell* | 126 | $19.93 | Automatic Execution |
15:16:06 - 18-Jul-25 |
Sell* | 100 | $19.93 | Automatic Execution |
15:16:06 - 18-Jul-25 |
Sell* | 194 | $19.93 | Automatic Execution |
15:16:06 - 18-Jul-25 |
Sell* | 180 | $19.935 | Automatic Execution |
15:16:06 - 18-Jul-25 |
Sell* | 39 | $19.93 | Automatic Execution |
15:16:06 - 18-Jul-25 |
Sell* | 100 | $19.935 | Automatic Execution |
15:16:06 - 18-Jul-25 |
Sell* | 127 | $19.93 | Automatic Execution |
15:16:06 - 18-Jul-25 |
Sell* | 99 | $19.935 | Automatic Execution |
15:16:06 - 18-Jul-25 |
Sell* | 25 | $19.935 | Automatic Execution |
15:16:06 - 18-Jul-25 |
Sell* | 100 | $19.92 | Automatic Execution |
15:16:06 - 18-Jul-25 |
Sell* | 40 | $19.93 | Automatic Execution |
15:16:06 - 18-Jul-25 |
Sell* | 7 | $19.92 | Automatic Execution |
15:16:06 - 18-Jul-25 |
Sell* | 42 | $19.92 | Automatic Execution |
15:16:06 - 18-Jul-25 |
Sell* | 156 | $19.935 | Automatic Execution |
15:16:06 - 18-Jul-25 |
Unknown* | 49 | $19.93 | Automatic Execution |
15:16:06 - 18-Jul-25 |
Buy* | 51 | $19.93 | Automatic Execution |
15:16:06 - 18-Jul-25 |
Buy* | 46 | $19.93 | Automatic Execution |
15:16:06 - 18-Jul-25 |
Sell* | 5 | $19.93 | Automatic Execution |
15:16:06 - 18-Jul-25 |
Sell* | 95 | $19.93 | Automatic Execution |
15:16:06 - 18-Jul-25 |
Sell* | 5 | $19.93 | Automatic Execution |
15:16:06 - 18-Jul-25 |
Sell* | 100 | $19.93 | Automatic Execution |
15:16:06 - 18-Jul-25 |
Sell* | 44 | $19.93 | Automatic Execution |
15:16:06 - 18-Jul-25 |
Sell* | 56 | $19.93 | Automatic Execution |
15:16:06 - 18-Jul-25 |
Sell* | 51 | $19.92 | Automatic Execution |
15:16:06 - 18-Jul-25 |
Buy* | 200 | $19.93 | Automatic Execution |
15:16:06 - 18-Jul-25 |
Buy* | 100 | $19.93 | Automatic Execution |
15:16:06 - 18-Jul-25 |
Buy* | 100 | $19.93 | Automatic Execution |
15:16:06 - 18-Jul-25 |
Buy* | 200 | $19.925 | Automatic Execution |
15:16:06 - 18-Jul-25 |
Sell* | 100 | $19.89 | Automatic Execution |
15:16:06 - 18-Jul-25 |
Sell* | 75 | $19.89 | Automatic Execution |
15:16:06 - 18-Jul-25 |
Sell* | 100 | $19.89 | Automatic Execution |
15:16:06 - 18-Jul-25 |
Sell* | 100 | $19.91 | Automatic Execution |
15:16:06 - 18-Jul-25 |
Sell* | 200 | $19.91 | Automatic Execution |
15:16:06 - 18-Jul-25 |
Sell* | 200 | $19.92 | Automatic Execution |
15:16:06 - 18-Jul-25 |
Sell* | 100 | $19.92 | Automatic Execution |
15:16:06 - 18-Jul-25 |
Buy* | 100 | $19.935 | Automatic Execution |
15:16:06 - 18-Jul-25 |
Buy* | 125 | $19.935 | Automatic Execution |
15:16:06 - 18-Jul-25 |
Sell* | 100 | $19.89 | Automatic Execution |
15:16:06 - 18-Jul-25 |
Sell* | 6 | $19.89 | Automatic Execution |
15:16:06 - 18-Jul-25 |
Sell* | 100 | $19.90 | Automatic Execution |
15:16:06 - 18-Jul-25 |
Sell* | 100 | $19.90 | Automatic Execution |
15:16:06 - 18-Jul-25 |
Sell* | 42 | $19.90 | Automatic Execution |
15:16:06 - 18-Jul-25 |
Sell* | 100 | $19.91 | Automatic Execution |
15:16:06 - 18-Jul-25 |
Buy* | 42 | $19.935 | Automatic Execution |
15:16:06 - 18-Jul-25 |
Buy* | 33 | $19.935 | Automatic Execution |
15:16:06 - 18-Jul-25 |
Sell* | 100 | $19.93 | Automatic Execution |
15:16:06 - 18-Jul-25 |
Sell* | 100 | $19.93 | Automatic Execution |
15:16:06 - 18-Jul-25 |
Unknown* | 100 | $19.94 | Automatic Execution |
15:16:06 - 18-Jul-25 |
Buy* | 11 | $19.94 | Automatic Execution |
15:16:06 - 18-Jul-25 |
Buy* | 2 | $19.94 | Automatic Execution |
15:16:06 - 18-Jul-25 |
Buy* | 2 | $19.94 | Automatic Execution |
15:16:06 - 18-Jul-25 |
Buy* | 85 | $19.94 | Automatic Execution |
15:16:06 - 18-Jul-25 |
Buy* | 32 | $19.955 | Automatic Execution |
15:16:06 - 18-Jul-25 |
Buy* | 93 | $19.955 | Automatic Execution |
15:16:06 - 18-Jul-25 |
Buy* | 118 | $19.95 | Automatic Execution |
15:16:06 - 18-Jul-25 |
Buy* | 56 | $19.95 | Automatic Execution |
15:16:06 - 18-Jul-25 |
Buy* | 107 | $19.955 | Automatic Execution |
15:16:06 - 18-Jul-25 |
Sell* | 107 | $19.94 | Automatic Execution |
15:16:06 - 18-Jul-25 |
Unknown* | 10 | $19.95 | Automatic Execution |
15:16:06 - 18-Jul-25 |
Unknown* | 72 | $19.95 | Automatic Execution |
15:16:06 - 18-Jul-25 |
Sell* | 2 | $19.96 | Automatic Execution |
15:16:06 - 18-Jul-25 |
Sell* | 15 | $19.96 | Automatic Execution |
15:16:06 - 18-Jul-25 |
Sell* | 100 | $19.96 | Automatic Execution |
15:16:06 - 18-Jul-25 |
Sell* | 9 | $19.96 | Automatic Execution |
15:16:06 - 18-Jul-25 |
Unknown* | 100 | $19.97 | Automatic Execution |
15:15:49 - 18-Jul-25 |
Unknown* | 100 | $19.975 | Automatic Execution |
15:15:48 - 18-Jul-25 |
Sell* | 100 | $19.98 | Automatic Execution |
15:15:44 - 18-Jul-25 |
Sell* | 100 | $19.99 | Automatic Execution |
15:15:44 - 18-Jul-25 |
Sell* | 100 | $19.99 | Automatic Execution |
15:15:44 - 18-Jul-25 |
Buy* | 13 | $19.99 | Automatic Execution |
15:15:38 - 18-Jul-25 |
Unknown* | 11 | $19.89 | Automatic Execution |
15:06:17 - 18-Jul-25 |
Buy* | 10 | $19.89 | Automatic Execution |
15:06:17 - 18-Jul-25 |
Buy* | 100 | $19.89 | Automatic Execution |
15:06:17 - 18-Jul-25 |
Buy* | 9 | $19.885 | Automatic Execution |
15:06:15 - 18-Jul-25 |
Unknown* | 114 | $19.895 | Automatic Execution |
15:06:14 - 18-Jul-25 |
Unknown* | 200 | $19.895 | Automatic Execution |
15:06:14 - 18-Jul-25 |
Unknown* | 200 | $19.895 | Automatic Execution |
15:06:14 - 18-Jul-25 |
Sell* | 196 | $19.89 | Automatic Execution |
15:06:14 - 18-Jul-25 |
Sell* | 62 | $19.90 | Automatic Execution |
15:06:14 - 18-Jul-25 |
Sell* | 15 | $19.90 | Automatic Execution |
15:06:14 - 18-Jul-25 |
Sell* | 67 | $19.90 | Automatic Execution |
15:06:14 - 18-Jul-25 |
Sell* | 27 | $19.90 | Automatic Execution |
15:06:14 - 18-Jul-25 |
Buy* | 2 | $19.90 | Automatic Execution |
15:06:02 - 18-Jul-25 |
Buy* | 465 | $19.90 | Automatic Execution |
15:06:02 - 18-Jul-25 |
Buy* | 35 | $19.90 | Automatic Execution |
15:06:02 - 18-Jul-25 |
Buy* | 1 | $19.89 | Automatic Execution |
15:06:01 - 18-Jul-25 |
Sell* | 100 | $19.88 | Automatic Execution |
15:05:54 - 18-Jul-25 |
Sell* | 90 | $19.885 | Automatic Execution |
15:05:50 - 18-Jul-25 |
Sell* | 130 | $19.885 | Automatic Execution |
15:05:50 - 18-Jul-25 |
Sell* | 200 | $19.885 | Automatic Execution |
15:05:50 - 18-Jul-25 |
Sell* | 130 | $19.885 | Automatic Execution |
15:05:50 - 18-Jul-25 |
Buy* | 100 | $19.88 | Automatic Execution |
15:05:49 - 18-Jul-25 |
Buy* | 100 | $19.87 | Automatic Execution |
15:05:44 - 18-Jul-25 |
Buy* | 1 | $19.87 | Automatic Execution |
15:05:44 - 18-Jul-25 |
Unknown* | 1 | $19.86 | Automatic Execution |
15:05:44 - 18-Jul-25 |
Unknown* | 37 | $19.86 | Automatic Execution |
15:05:44 - 18-Jul-25 |
Unknown* | 1 | $19.86 | Automatic Execution |
15:05:44 - 18-Jul-25 |
Unknown* | 1 | $19.86 | Automatic Execution |
15:05:44 - 18-Jul-25 |
Sell* | 100 | $19.86 | Automatic Execution |
15:05:44 - 18-Jul-25 |
Sell* | 100 | $19.86 | Automatic Execution |
15:05:44 - 18-Jul-25 |
Sell* | 229 | $19.86 | Automatic Execution |
15:05:44 - 18-Jul-25 |
Sell* | 119 | $19.87 | Automatic Execution |
15:05:44 - 18-Jul-25 |
Sell* | 42 | $19.87 | Automatic Execution |
15:05:44 - 18-Jul-25 |
Sell* | 111 | $19.87 | Automatic Execution |
15:05:44 - 18-Jul-25 |
Sell* | 200 | $19.87 | Automatic Execution |
15:05:44 - 18-Jul-25 |
Sell* | 205 | $19.87 | Automatic Execution |
15:05:44 - 18-Jul-25 |
Sell* | 97 | $19.87 | Automatic Execution |
15:05:44 - 18-Jul-25 |
Buy* | 161 | $19.87 | Automatic Execution |
15:05:44 - 18-Jul-25 |
Buy* | 81 | $19.87 | Automatic Execution |
15:05:44 - 18-Jul-25 |
Buy* | 119 | $19.87 | Automatic Execution |
15:05:44 - 18-Jul-25 |
Buy* | 4 | $19.87 | Automatic Execution |
15:05:44 - 18-Jul-25 |
Buy* | 119 | $19.87 | Automatic Execution |
15:05:44 - 18-Jul-25 |
Buy* | 100 | $19.87 | Automatic Execution |
15:05:44 - 18-Jul-25 |
Buy* | 100 | $19.87 | Automatic Execution |
15:05:44 - 18-Jul-25 |
Buy* | 100 | $19.87 | Automatic Execution |
15:05:44 - 18-Jul-25 |
Buy* | 130 | $19.87 | Automatic Execution |
15:05:44 - 18-Jul-25 |
Buy* | 100 | $19.87 | Automatic Execution |
15:05:44 - 18-Jul-25 |
Buy* | 125 | $19.87 | Automatic Execution |
15:05:44 - 18-Jul-25 |
Buy* | 75 | $19.87 | Automatic Execution |
15:05:44 - 18-Jul-25 |
Sell* | 28 | $19.86 | Automatic Execution |
15:05:44 - 18-Jul-25 |
Sell* | 55 | $19.86 | Automatic Execution |
15:05:44 - 18-Jul-25 |
Sell* | 20 | $19.86 | Automatic Execution |
15:05:44 - 18-Jul-25 |
Buy* | 260 | $19.87 | Automatic Execution |
15:05:44 - 18-Jul-25 |
Buy* | 200 | $19.87 | Automatic Execution |
15:05:44 - 18-Jul-25 |
Sell* | 200 | $19.86 | Automatic Execution |
15:05:44 - 18-Jul-25 |
Sell* | 100 | $19.86 | Automatic Execution |
15:05:44 - 18-Jul-25 |
Sell* | 100 | $19.87 | Automatic Execution |
15:05:44 - 18-Jul-25 |
Sell* | 260 | $19.87 | Automatic Execution |
15:05:44 - 18-Jul-25 |
Sell* | 200 | $19.87 | Automatic Execution |
15:05:44 - 18-Jul-25 |
Sell* | 29 | $19.875 | Automatic Execution |
15:05:43 - 18-Jul-25 |
Sell* | 100 | $19.875 | Automatic Execution |
15:05:43 - 18-Jul-25 |
Sell* | 77 | $19.875 | Automatic Execution |
15:05:43 - 18-Jul-25 |
Sell* | 23 | $19.875 | Automatic Execution |
15:05:43 - 18-Jul-25 |
Buy* | 100 | $19.87 | Automatic Execution |
15:05:38 - 18-Jul-25 |
Buy* | 4 | $19.87 | Automatic Execution |
15:05:38 - 18-Jul-25 |
Sell* | 100 | $19.87 | Automatic Execution |
15:05:38 - 18-Jul-25 |
Sell* | 49 | $19.87 | Automatic Execution |
15:05:38 - 18-Jul-25 |
Sell* | 100 | $19.87 | Automatic Execution |
15:05:38 - 18-Jul-25 |
Sell* | 200 | $19.87 | Automatic Execution |
15:05:38 - 18-Jul-25 |
Sell* | 4 | $19.87 | Automatic Execution |
15:05:38 - 18-Jul-25 |
Sell* | 100 | $19.87 | Automatic Execution |
15:05:38 - 18-Jul-25 |
Sell* | 39 | $19.87 | Automatic Execution |
15:05:38 - 18-Jul-25 |
Unknown* | 106 | $19.87 | Automatic Execution |
15:05:38 - 18-Jul-25 |
Sell* | 24 | $19.865 | Automatic Execution |
15:05:38 - 18-Jul-25 |
Buy* | 100 | $19.87 | Automatic Execution |
15:05:38 - 18-Jul-25 |
Buy* | 30 | $19.87 | Automatic Execution |
15:05:38 - 18-Jul-25 |
Sell* | 106 | $19.865 | Automatic Execution |
15:05:38 - 18-Jul-25 |
Buy* | 70 | $19.87 | Automatic Execution |
15:05:38 - 18-Jul-25 |
Buy* | 4 | $19.87 | Automatic Execution |
15:05:38 - 18-Jul-25 |
Sell* | 130 | $19.865 | Automatic Execution |
15:05:38 - 18-Jul-25 |
Sell* | 26 | $19.87 | Automatic Execution |
15:05:38 - 18-Jul-25 |
Sell* | 200 | $19.875 | Automatic Execution |
15:05:38 - 18-Jul-25 |
Sell* | 1 | $19.88 | Automatic Execution |
15:05:38 - 18-Jul-25 |
Unknown* | 16 | $19.89 | Automatic Execution |
15:05:37 - 18-Jul-25 |
Unknown* | 5 | $19.89 | Automatic Execution |
15:05:37 - 18-Jul-25 |
Unknown* | 8 | $19.89 | Automatic Execution |
15:05:37 - 18-Jul-25 |
Unknown* | 14 | $19.89 | Automatic Execution |
15:05:37 - 18-Jul-25 |
Unknown* | 8 | $19.89 | Automatic Execution |
15:05:37 - 18-Jul-25 |
Unknown* | 49 | $19.89 | Automatic Execution |
15:05:37 - 18-Jul-25 |
Sell* | 100 | $19.89 | Automatic Execution |
15:05:37 - 18-Jul-25 |
Buy* | 36 | $19.895 | Automatic Execution |
15:05:30 - 18-Jul-25 |
Unknown* | 2 | $19.90 | Automatic Execution |
15:05:29 - 18-Jul-25 |
Sell* | 72 | $19.90 | Automatic Execution |
15:05:29 - 18-Jul-25 |
Sell* | 36 | $19.91 | Automatic Execution |
15:05:29 - 18-Jul-25 |
Sell* | 100 | $19.92 | Automatic Execution |
15:05:29 - 18-Jul-25 |
Sell* | 100 | $19.92 | Automatic Execution |
15:05:29 - 18-Jul-25 |
Unknown* | 100 | $19.93 | Automatic Execution |
15:05:29 - 18-Jul-25 |
Unknown* | 100 | $19.93 | Automatic Execution |
15:05:29 - 18-Jul-25 |
Unknown* | 52 | $19.93 | Automatic Execution |
15:05:29 - 18-Jul-25 |
Unknown* | 100 | $19.94 | Automatic Execution |
15:05:29 - 18-Jul-25 |
Sell* | 25 | $19.94 | Automatic Execution |
15:05:29 - 18-Jul-25 |
Sell* | 75 | $19.94 | Automatic Execution |
15:05:29 - 18-Jul-25 |
Buy* | 200 | $19.94 | Automatic Execution |
15:05:19 - 18-Jul-25 |
Buy* | 9 | $19.94 | Automatic Execution |
15:05:14 - 18-Jul-25 |
Sell* | 1 | $19.935 | Automatic Execution |
15:05:09 - 18-Jul-25 |
Buy* | 43 | $19.94 | Automatic Execution |
15:05:05 - 18-Jul-25 |
Sell* | 100 | $19.915 | Automatic Execution |
15:04:57 - 18-Jul-25 |
Sell* | 2 | $19.915 | Automatic Execution |
15:04:56 - 18-Jul-25 |
Buy* | 10 | $19.90 | Automatic Execution |
15:04:54 - 18-Jul-25 |
Buy* | 151 | $19.90 | Automatic Execution |
15:04:54 - 18-Jul-25 |
Buy* | 9 | $19.90 | Automatic Execution |
15:04:37 - 18-Jul-25 |
Buy* | 11 | $19.90 | Automatic Execution |
15:04:37 - 18-Jul-25 |
Buy* | 9 | $19.89 | Automatic Execution |
15:04:28 - 18-Jul-25 |
Buy* | 1,000 | $19.89 | Automatic Execution |
15:04:28 - 18-Jul-25 |
Buy* | 11 | $19.89 | Automatic Execution |
15:04:28 - 18-Jul-25 |
Buy* | 100 | $19.885 | Automatic Execution |
15:04:25 - 18-Jul-25 |
Buy* | 100 | $19.885 | Automatic Execution |
15:04:25 - 18-Jul-25 |
Buy* | 105 | $19.885 | Automatic Execution |
15:04:25 - 18-Jul-25 |
Buy* | 100 | $19.885 | Automatic Execution |
15:04:25 - 18-Jul-25 |
Buy* | 100 | $19.88 | Automatic Execution |
15:04:23 - 18-Jul-25 |
Sell* | 2 | $19.88 | Automatic Execution |
15:04:21 - 18-Jul-25 |
Buy* | 22 | $19.89 | Automatic Execution |
15:04:07 - 18-Jul-25 |
Buy* | 1 | $19.88 | Automatic Execution |
15:04:07 - 18-Jul-25 |
Sell* | 99 | $19.89 | Automatic Execution |
15:04:07 - 18-Jul-25 |
Sell* | 1 | $19.89 | Automatic Execution |
15:04:07 - 18-Jul-25 |
Buy* | 400 | $19.89 | Automatic Execution |
15:03:58 - 18-Jul-25 |
Buy* | 2 | $19.88 | Automatic Execution |
15:03:58 - 18-Jul-25 |
Buy* | 10 | $19.88 | Automatic Execution |
15:03:58 - 18-Jul-25 |
Buy* | 323 | $19.88 | Automatic Execution |
15:03:58 - 18-Jul-25 |
Buy* | 100 | $19.88 | Automatic Execution |
15:03:58 - 18-Jul-25 |
Unknown* | 130 | $19.875 | Automatic Execution |
15:03:45 - 18-Jul-25 |
Unknown* | 100 | $19.875 | Automatic Execution |
15:03:45 - 18-Jul-25 |
Unknown* | 130 | $19.875 | Automatic Execution |
15:03:45 - 18-Jul-25 |
Sell* | 43 | $19.88 | Automatic Execution |
15:03:30 - 18-Jul-25 |
Sell* | 100 | $19.885 | Automatic Execution |
15:03:27 - 18-Jul-25 |
Buy* | 200 | $19.89 | Automatic Execution |
15:03:27 - 18-Jul-25 |
Unknown* | 125 | $19.875 | Automatic Execution |
15:03:27 - 18-Jul-25 |
Unknown* | 125 | $19.875 | Automatic Execution |
15:03:27 - 18-Jul-25 |
Buy* | 10 | $19.87 | Automatic Execution |
15:03:25 - 18-Jul-25 |
Sell* | 36 | $19.86 | Automatic Execution |
15:03:22 - 18-Jul-25 |
Sell* | 100 | $19.86 | Automatic Execution |
15:03:22 - 18-Jul-25 |
Sell* | 100 | $19.86 | Automatic Execution |
15:03:22 - 18-Jul-25 |
Sell* | 230 | $19.87 | Automatic Execution |
15:03:22 - 18-Jul-25 |
Sell* | 250 | $19.87 | Automatic Execution |
15:03:22 - 18-Jul-25 |
Sell* | 50 | $19.87 | Automatic Execution |
15:03:22 - 18-Jul-25 |
Buy* | 6 | $19.88 | Automatic Execution |
15:03:11 - 18-Jul-25 |
Buy* | 11 | $19.875 | Automatic Execution |
15:03:09 - 18-Jul-25 |
Buy* | 12 | $19.87 | Automatic Execution |
15:03:09 - 18-Jul-25 |
Buy* | 100 | $19.865 | Automatic Execution |
15:03:09 - 18-Jul-25 |
Buy* | 200 | $19.865 | Automatic Execution |
15:03:09 - 18-Jul-25 |
Buy* | 100 | $19.865 | Automatic Execution |
15:03:09 - 18-Jul-25 |
Buy* | 7 | $19.85 | Automatic Execution |
15:03:07 - 18-Jul-25 |
Buy* | 9 | $19.85 | Automatic Execution |
15:03:07 - 18-Jul-25 |
Buy* | 2 | $19.85 | Automatic Execution |
15:03:07 - 18-Jul-25 |
Buy* | 11 | $19.85 | Automatic Execution |
15:03:07 - 18-Jul-25 |
Buy* | 8 | $19.85 | Automatic Execution |
15:03:02 - 18-Jul-25 |
Sell* | 100 | $19.84 | Automatic Execution |
15:03:01 - 18-Jul-25 |
Buy* | 11 | $19.85 | Automatic Execution |
15:03:01 - 18-Jul-25 |
Buy* | 120 | $19.84 | Automatic Execution |
15:02:58 - 18-Jul-25 |
Unknown* | 21 | $19.84 | Automatic Execution |
15:02:55 - 18-Jul-25 |
Buy* | 100 | $19.84 | Automatic Execution |
15:02:55 - 18-Jul-25 |
Buy* | 16 | $19.84 | Automatic Execution |
15:02:55 - 18-Jul-25 |
Buy* | 100 | $19.84 | Automatic Execution |
15:02:55 - 18-Jul-25 |
Buy* | 100 | $19.835 | Automatic Execution |
15:02:54 - 18-Jul-25 |
Sell* | 57 | $19.84 | Automatic Execution |
15:02:53 - 18-Jul-25 |
Sell* | 38 | $19.84 | Automatic Execution |
15:02:53 - 18-Jul-25 |
Sell* | 100 | $19.85 | Automatic Execution |
15:02:52 - 18-Jul-25 |
Sell* | 17 | $19.85 | Automatic Execution |
15:02:52 - 18-Jul-25 |
Unknown* | 100 | $19.855 | Automatic Execution |
15:02:50 - 18-Jul-25 |
Unknown* | 23 | $19.85 | Automatic Execution |
15:02:45 - 18-Jul-25 |
Buy* | 13 | $19.85 | Automatic Execution |
15:02:45 - 18-Jul-25 |
Sell* | 100 | $19.84 | Automatic Execution |
15:02:43 - 18-Jul-25 |
Buy* | 6 | $19.85 | Automatic Execution |
15:02:43 - 18-Jul-25 |
Sell* | 100 | $19.84 | Automatic Execution |
15:02:43 - 18-Jul-25 |
Unknown* | 100 | $19.845 | Automatic Execution |
15:02:43 - 18-Jul-25 |
Buy* | 5 | $19.85 | Automatic Execution |
15:02:43 - 18-Jul-25 |
Buy* | 100 | $19.85 | Automatic Execution |
15:02:43 - 18-Jul-25 |
Buy* | 8 | $19.85 | Automatic Execution |
15:02:43 - 18-Jul-25 |
Buy* | 3 | $19.85 | Automatic Execution |
15:02:43 - 18-Jul-25 |
Sell* | 100 | $19.85 | Automatic Execution |
15:02:43 - 18-Jul-25 |
Sell* | 100 | $19.85 | Automatic Execution |
15:02:43 - 18-Jul-25 |
Sell* | 1 | $19.85 | Automatic Execution |
15:02:43 - 18-Jul-25 |
Unknown* | 18 | $19.855 | Automatic Execution |
15:02:43 - 18-Jul-25 |
Sell* | 100 | $19.85 | Automatic Execution |
15:02:43 - 18-Jul-25 |
Sell* | 100 | $19.86 | Automatic Execution |
15:02:43 - 18-Jul-25 |
Sell* | 6 | $19.86 | Automatic Execution |
15:02:43 - 18-Jul-25 |
Sell* | 5 | $19.86 | Automatic Execution |
15:02:43 - 18-Jul-25 |
Sell* | 100 | $19.86 | Automatic Execution |
15:02:43 - 18-Jul-25 |
Sell* | 107 | $19.865 | Automatic Execution |
15:02:43 - 18-Jul-25 |
Buy* | 100 | $19.85 | Automatic Execution |
15:02:43 - 18-Jul-25 |
Buy* | 4 | $19.85 | Automatic Execution |
15:02:43 - 18-Jul-25 |
Buy* | 52 | $19.85 | Automatic Execution |
15:02:43 - 18-Jul-25 |
Buy* | 100 | $19.85 | Automatic Execution |
15:02:43 - 18-Jul-25 |
Buy* | 71 | $19.85 | Automatic Execution |
15:02:43 - 18-Jul-25 |
Buy* | 6 | $19.85 | Automatic Execution |
15:02:43 - 18-Jul-25 |
Buy* | 100 | $19.85 | Automatic Execution |
15:02:43 - 18-Jul-25 |
Buy* | 6 | $19.85 | Automatic Execution |
15:02:43 - 18-Jul-25 |
Buy* | 38 | $19.85 | Automatic Execution |
15:02:43 - 18-Jul-25 |
Sell* | 200 | $19.85 | Automatic Execution |
15:02:43 - 18-Jul-25 |
Sell* | 4 | $19.85 | Automatic Execution |
15:02:43 - 18-Jul-25 |
Sell* | 100 | $19.85 | Automatic Execution |
15:02:43 - 18-Jul-25 |
Unknown* | 200 | $19.855 | Automatic Execution |
15:02:43 - 18-Jul-25 |
Sell* | 100 | $19.85 | Automatic Execution |
15:02:43 - 18-Jul-25 |
Sell* | 100 | $19.85 | Automatic Execution |
15:02:43 - 18-Jul-25 |
Unknown* | 200 | $19.855 | Automatic Execution |
15:02:43 - 18-Jul-25 |
Buy* | 250 | $19.86 | Automatic Execution |
15:02:43 - 18-Jul-25 |
Sell* | 100 | $19.85 | Automatic Execution |
15:02:43 - 18-Jul-25 |
Unknown* | 100 | $19.855 | Automatic Execution |
15:02:43 - 18-Jul-25 |
Unknown* | 38 | $19.855 | Automatic Execution |
15:02:43 - 18-Jul-25 |
Unknown* | 37 | $19.855 | Automatic Execution |
15:02:43 - 18-Jul-25 |
Sell* | 250 | $19.86 | Automatic Execution |
15:02:43 - 18-Jul-25 |
Sell* | 100 | $19.86 | Automatic Execution |
15:02:43 - 18-Jul-25 |
Sell* | 200 | $19.865 | Automatic Execution |
15:02:43 - 18-Jul-25 |
Sell* | 100 | $19.86 | Automatic Execution |
15:02:43 - 18-Jul-25 |
Sell* | 10 | $19.87 | Automatic Execution |
15:02:42 - 18-Jul-25 |
Sell* | 63 | $19.87 | Automatic Execution |
15:02:42 - 18-Jul-25 |
Sell* | 31 | $19.89 | Automatic Execution |
15:02:40 - 18-Jul-25 |
Sell* | 57 | $19.89 | Automatic Execution |
15:02:40 - 18-Jul-25 |
Unknown* | 57 | $19.895 | Automatic Execution |
15:02:36 - 18-Jul-25 |
Buy* | 6 | $19.885 | Automatic Execution |
15:02:31 - 18-Jul-25 |
Sell* | 200 | $19.90 | Automatic Execution |
15:02:29 - 18-Jul-25 |
Sell* | 369 | $19.90 | Automatic Execution |
15:02:29 - 18-Jul-25 |
Unknown* | 200 | $19.905 | Automatic Execution |
15:02:29 - 18-Jul-25 |
Sell* | 1 | $19.91 | Automatic Execution |
15:02:27 - 18-Jul-25 |
Unknown* | 13 | $19.915 | Automatic Execution |
15:02:22 - 18-Jul-25 |
Buy* | 22 | $19.92 | Automatic Execution |
15:02:19 - 18-Jul-25 |
Unknown* | 15 | $19.91 | Automatic Execution |
15:02:04 - 18-Jul-25 |
Sell* | 1 | $19.91 | Automatic Execution |
15:02:04 - 18-Jul-25 |
Sell* | 2 | $19.91 | Automatic Execution |
15:02:04 - 18-Jul-25 |
Sell* | 2 | $19.91 | Automatic Execution |
15:02:04 - 18-Jul-25 |
Buy* | 63 | $19.91 | Automatic Execution |
15:01:52 - 18-Jul-25 |
Buy* | 57 | $19.91 | Automatic Execution |
15:01:52 - 18-Jul-25 |
Buy* | 4 | $19.91 | Automatic Execution |
15:01:52 - 18-Jul-25 |
Buy* | 16 | $19.91 | Automatic Execution |
15:01:52 - 18-Jul-25 |
Buy* | 100 | $19.905 | Automatic Execution |
15:01:51 - 18-Jul-25 |
Buy* | 100 | $19.905 | Automatic Execution |
15:01:51 - 18-Jul-25 |
Buy* | 120 | $19.90 | Automatic Execution |
15:01:35 - 18-Jul-25 |
Buy* | 43 | $19.90 | Automatic Execution |
15:01:35 - 18-Jul-25 |
Unknown* | 42 | $19.90 | Automatic Execution |
15:01:35 - 18-Jul-25 |
Buy* | 200 | $19.905 | Automatic Execution |
15:01:33 - 18-Jul-25 |
Buy* | 200 | $19.915 | Automatic Execution |
15:01:30 - 18-Jul-25 |
Unknown* | 10 | $19.91 | Automatic Execution |
15:01:20 - 18-Jul-25 |
Buy* | 100 | $19.91 | Automatic Execution |
15:01:10 - 18-Jul-25 |
Sell* | 80 | $19.93 | Automatic Execution |
15:01:09 - 18-Jul-25 |
Unknown* | 120 | $19.93 | Automatic Execution |
15:01:09 - 18-Jul-25 |
Buy* | 47 | $19.925 | Automatic Execution |
15:01:04 - 18-Jul-25 |
Buy* | 120 | $19.935 | Automatic Execution |
15:01:00 - 18-Jul-25 |
Buy* | 120 | $19.935 | Automatic Execution |
15:01:00 - 18-Jul-25 |
Buy* | 120 | $19.935 | Automatic Execution |
15:01:00 - 18-Jul-25 |
Buy* | 120 | $19.935 | Automatic Execution |
15:01:00 - 18-Jul-25 |
Buy* | 120 | $19.935 | Automatic Execution |
15:01:00 - 18-Jul-25 |
Buy* | 120 | $19.935 | Automatic Execution |
15:01:00 - 18-Jul-25 |
Buy* | 125 | $19.935 | Automatic Execution |
15:01:00 - 18-Jul-25 |
Buy* | 125 | $19.935 | Automatic Execution |
15:01:00 - 18-Jul-25 |
Buy* | 120 | $19.935 | Automatic Execution |
15:01:00 - 18-Jul-25 |
Buy* | 120 | $19.935 | Automatic Execution |
15:01:00 - 18-Jul-25 |
Buy* | 120 | $19.935 | Automatic Execution |
15:01:00 - 18-Jul-25 |
Buy* | 120 | $19.935 | Automatic Execution |
15:01:00 - 18-Jul-25 |
Buy* | 120 | $19.935 | Automatic Execution |
15:01:00 - 18-Jul-25 |
Sell* | 39 | $19.935 | Automatic Execution |
15:01:00 - 18-Jul-25 |
Sell* | 100 | $19.935 | Automatic Execution |
15:01:00 - 18-Jul-25 |
Sell* | 100 | $19.935 | Automatic Execution |
15:01:00 - 18-Jul-25 |
Sell* | 100 | $19.935 | Automatic Execution |
15:01:00 - 18-Jul-25 |
Unknown* | 61 | $19.93 | Automatic Execution |
15:01:00 - 18-Jul-25 |
Buy* | 47 | $19.93 | Automatic Execution |
15:01:00 - 18-Jul-25 |
Unknown* | 64 | $19.93 | Automatic Execution |
15:01:00 - 18-Jul-25 |
Unknown* | 47 | $19.93 | Automatic Execution |
15:01:00 - 18-Jul-25 |
Buy* | 1 | $19.91 | Automatic Execution |
15:00:59 - 18-Jul-25 |
Buy* | 9 | $19.90 | Automatic Execution |
15:00:59 - 18-Jul-25 |
Unknown* | 25 | $19.90 | Automatic Execution |
15:00:58 - 18-Jul-25 |
Sell* | 4 | $19.90 | Automatic Execution |
15:00:58 - 18-Jul-25 |
Unknown* | 71 | $19.90 | Automatic Execution |
15:00:57 - 18-Jul-25 |
Sell* | 100 | $19.90 | Automatic Execution |
15:00:57 - 18-Jul-25 |
Sell* | 100 | $19.90 | Automatic Execution |
15:00:57 - 18-Jul-25 |
Unknown* | 18 | $19.91 | Automatic Execution |
15:00:56 - 18-Jul-25 |
Sell* | 82 | $19.91 | Automatic Execution |
15:00:56 - 18-Jul-25 |
Sell* | 100 | $19.91 | Automatic Execution |
15:00:56 - 18-Jul-25 |
Sell* | 120 | $19.905 | Automatic Execution |
15:00:52 - 18-Jul-25 |
Buy* | 300 | $19.90 | Automatic Execution |
15:00:52 - 18-Jul-25 |
Buy* | 100 | $19.90 | Automatic Execution |
15:00:52 - 18-Jul-25 |
Buy* | 100 | $19.90 | Automatic Execution |
15:00:52 - 18-Jul-25 |
Buy* | 200 | $19.90 | Automatic Execution |
15:00:52 - 18-Jul-25 |
Buy* | 910 | $19.90 | Automatic Execution |
15:00:52 - 18-Jul-25 |
Buy* | 5,000 | $19.90 | Automatic Execution |
15:00:52 - 18-Jul-25 |
Buy* | 200 | $19.90 | Automatic Execution |
15:00:52 - 18-Jul-25 |
Unknown* | 10 | $19.89 | Automatic Execution |
15:00:52 - 18-Jul-25 |
Sell* | 4 | $19.88 | Automatic Execution |
15:00:44 - 18-Jul-25 |
Buy* | 12 | $19.88 | Automatic Execution |
15:00:44 - 18-Jul-25 |
Buy* | 4 | $19.88 | Automatic Execution |
15:00:44 - 18-Jul-25 |
Buy* | 5 | $19.88 | Automatic Execution |
15:00:44 - 18-Jul-25 |
Unknown* | 120 | $19.875 | Automatic Execution |
15:00:42 - 18-Jul-25 |
Unknown* | 1 | $19.875 | Automatic Execution |
15:00:27 - 18-Jul-25 |
Unknown* | 23 | $19.875 | Automatic Execution |
15:00:27 - 18-Jul-25 |
Buy* | 2 | $19.87 | Automatic Execution |
15:00:27 - 18-Jul-25 |
Sell* | 1 | $19.865 | Automatic Execution |
15:00:23 - 18-Jul-25 |
Sell* | 120 | $19.865 | Automatic Execution |
15:00:20 - 18-Jul-25 |
Sell* | 120 | $19.865 | Automatic Execution |
15:00:20 - 18-Jul-25 |
Sell* | 103 | $19.87 | Automatic Execution |
15:00:20 - 18-Jul-25 |
Sell* | 2 | $19.87 | Automatic Execution |
15:00:20 - 18-Jul-25 |
Sell* | 1 | $19.87 | Automatic Execution |
15:00:20 - 18-Jul-25 |
Unknown* | 1 | $19.875 | Automatic Execution |
15:00:20 - 18-Jul-25 |
Unknown* | 18 | $19.875 | Automatic Execution |
15:00:20 - 18-Jul-25 |
Unknown* | 200 | $19.875 | Automatic Execution |
15:00:20 - 18-Jul-25 |
Unknown* | 4 | $19.87 | Automatic Execution |
15:00:20 - 18-Jul-25 |
Buy* | 100 | $19.88 | Automatic Execution |
15:00:20 - 18-Jul-25 |
Buy* | 100 | $19.87 | Automatic Execution |
15:00:20 - 18-Jul-25 |
Sell* | 46 | $19.86 | Automatic Execution |
15:00:18 - 18-Jul-25 |
Sell* | 4 | $19.86 | Automatic Execution |
15:00:18 - 18-Jul-25 |
Sell* | 82 | $19.86 | Automatic Execution |
15:00:18 - 18-Jul-25 |
Sell* | 100 | $19.86 | Automatic Execution |
15:00:18 - 18-Jul-25 |
Sell* | 5 | $19.86 | Automatic Execution |
15:00:18 - 18-Jul-25 |
Sell* | 79 | $19.86 | Automatic Execution |
15:00:18 - 18-Jul-25 |
Buy* | 12 | $19.86 | Automatic Execution |
15:00:18 - 18-Jul-25 |
Buy* | 81 | $19.86 | Automatic Execution |
15:00:18 - 18-Jul-25 |
Sell* | 100 | $19.855 | Automatic Execution |
15:00:12 - 18-Jul-25 |
Unknown* | 21 | $19.84 | Automatic Execution |
15:00:05 - 18-Jul-25 |
Buy* | 11 | $19.84 | Automatic Execution |
15:00:05 - 18-Jul-25 |
Buy* | 100 | $19.84 | Automatic Execution |
15:00:05 - 18-Jul-25 |
Sell* | 40 | $19.83 | Automatic Execution |
15:00:05 - 18-Jul-25 |
Sell* | 160 | $19.83 | Automatic Execution |
15:00:05 - 18-Jul-25 |
Unknown* | 40 | $19.835 | Automatic Execution |
15:00:05 - 18-Jul-25 |
Unknown* | 200 | $19.835 | Automatic Execution |
15:00:05 - 18-Jul-25 |
Sell* | 9 | $19.84 | Automatic Execution |
15:00:03 - 18-Jul-25 |
Sell* | 66 | $19.84 | Automatic Execution |
15:00:03 - 18-Jul-25 |
Sell* | 9 | $19.85 | Automatic Execution |
14:59:45 - 18-Jul-25 |
Sell* | 100 | $19.85 | Automatic Execution |
14:59:45 - 18-Jul-25 |
Sell* | 2 | $19.85 | Automatic Execution |
14:59:45 - 18-Jul-25 |
Sell* | 2 | $19.85 | Automatic Execution |
14:59:45 - 18-Jul-25 |
Sell* | 9 | $19.86 | Automatic Execution |
14:59:42 - 18-Jul-25 |
Sell* | 5,517 | $19.86 | Automatic Execution |
14:59:42 - 18-Jul-25 |
Sell* | 100 | $19.87 | Automatic Execution |
14:59:41 - 18-Jul-25 |
Sell* | 68 | $19.87 | Automatic Execution |
14:59:41 - 18-Jul-25 |
Sell* | 30 | $19.87 | Automatic Execution |
14:59:41 - 18-Jul-25 |
Sell* | 100 | $19.87 | Automatic Execution |
14:59:41 - 18-Jul-25 |
Sell* | 2 | $19.87 | Automatic Execution |
14:59:41 - 18-Jul-25 |
Buy* | 29 | $19.87 | Automatic Execution |
14:59:41 - 18-Jul-25 |
Buy* | 14 | $19.87 | Automatic Execution |
14:59:41 - 18-Jul-25 |
Sell* | 100 | $19.855 | Automatic Execution |
14:59:28 - 18-Jul-25 |
Sell* | 38 | $19.86 | Automatic Execution |
14:59:26 - 18-Jul-25 |
Unknown* | 79 | $19.86 | Automatic Execution |
14:59:26 - 18-Jul-25 |
Unknown* | 2 | $19.86 | Automatic Execution |
14:59:26 - 18-Jul-25 |
Sell* | 32 | $19.86 | Automatic Execution |
14:59:26 - 18-Jul-25 |
Sell* | 100 | $19.87 | Automatic Execution |
14:59:26 - 18-Jul-25 |
Unknown* | 200 | $19.875 | Automatic Execution |
14:59:17 - 18-Jul-25 |
Unknown* | 120 | $19.875 | Automatic Execution |
14:59:17 - 18-Jul-25 |
Sell* | 51 | $19.88 | Automatic Execution |
14:59:17 - 18-Jul-25 |
Buy* | 200 | $19.885 | Automatic Execution |
14:59:12 - 18-Jul-25 |
Buy* | 100 | $19.89 | Automatic Execution |
14:59:12 - 18-Jul-25 |
Unknown* | 100 | $19.89 | Automatic Execution |
14:59:12 - 18-Jul-25 |
Buy* | 89 | $19.88 | Automatic Execution |
14:58:50 - 18-Jul-25 |
Buy* | 100 | $19.88 | Automatic Execution |
14:58:50 - 18-Jul-25 |
Buy* | 11 | $19.88 | Automatic Execution |
14:58:50 - 18-Jul-25 |
Buy* | 100 | $19.88 | Automatic Execution |
14:58:50 - 18-Jul-25 |
Buy* | 100 | $19.88 | Automatic Execution |
14:58:50 - 18-Jul-25 |
Buy* | 100 | $19.88 | Automatic Execution |
14:58:50 - 18-Jul-25 |
Buy* | 11 | $19.88 | Automatic Execution |
14:58:50 - 18-Jul-25 |
Buy* | 2 | $19.88 | Automatic Execution |
14:58:50 - 18-Jul-25 |
Buy* | 10 | $19.87 | Automatic Execution |
14:58:48 - 18-Jul-25 |
Sell* | 21 | $19.86 | Automatic Execution |
14:58:43 - 18-Jul-25 |
Sell* | 3 | $19.87 | Automatic Execution |
14:58:34 - 18-Jul-25 |
Sell* | 53 | $19.87 | Automatic Execution |
14:58:34 - 18-Jul-25 |
Buy* | 10 | $19.88 | Automatic Execution |
14:58:28 - 18-Jul-25 |
Buy* | 5 | $19.88 | Automatic Execution |
14:58:28 - 18-Jul-25 |
Buy* | 100 | $19.88 | Automatic Execution |
14:58:26 - 18-Jul-25 |
Sell* | 90 | $19.88 | Automatic Execution |
14:58:26 - 18-Jul-25 |
Sell* | 120 | $19.88 | Automatic Execution |
14:58:26 - 18-Jul-25 |
Sell* | 37 | $19.89 | Automatic Execution |
14:58:26 - 18-Jul-25 |
Sell* | 60 | $19.89 | Automatic Execution |
14:58:26 - 18-Jul-25 |
Sell* | 100 | $19.89 | Automatic Execution |
14:58:26 - 18-Jul-25 |
Unknown* | 100 | $19.895 | Automatic Execution |
14:58:22 - 18-Jul-25 |
Buy* | 32 | $19.89 | Automatic Execution |
14:58:09 - 18-Jul-25 |
Buy* | 1 | $19.89 | Automatic Execution |
14:58:09 - 18-Jul-25 |
Buy* | 2 | $19.88 | Automatic Execution |
14:58:06 - 18-Jul-25 |
Buy* | 50 | $19.88 | Automatic Execution |
14:58:06 - 18-Jul-25 |
Unknown* | 20 | $19.875 | Automatic Execution |
14:58:04 - 18-Jul-25 |
Unknown* | 100 | $19.875 | Automatic Execution |
14:58:04 - 18-Jul-25 |
Unknown* | 200 | $19.875 | Automatic Execution |
14:57:39 - 18-Jul-25 |
Unknown* | 200 | $19.875 | Automatic Execution |
14:57:39 - 18-Jul-25 |
Unknown* | 48 | $19.88 | Automatic Execution |
14:57:39 - 18-Jul-25 |
Buy* | 12 | $19.88 | Automatic Execution |
14:57:29 - 18-Jul-25 |
Buy* | 93 | $19.88 | Automatic Execution |
14:57:29 - 18-Jul-25 |
Buy* | 7 | $19.88 | Automatic Execution |
14:57:29 - 18-Jul-25 |
Buy* | 9 | $19.87 | Automatic Execution |
14:57:27 - 18-Jul-25 |
Buy* | 100 | $19.87 | Automatic Execution |
14:57:27 - 18-Jul-25 |
Buy* | 31 | $19.86 | Automatic Execution |
14:57:25 - 18-Jul-25 |
Buy* | 200 | $19.86 | Automatic Execution |
14:57:25 - 18-Jul-25 |
Unknown* | 91 | $19.85 | Automatic Execution |
14:57:23 - 18-Jul-25 |
Buy* | 78 | $19.85 | Automatic Execution |
14:57:23 - 18-Jul-25 |
Sell* | 99 | $19.86 | Automatic Execution |
14:57:21 - 18-Jul-25 |
Sell* | 1 | $19.86 | Automatic Execution |
14:57:21 - 18-Jul-25 |
Sell* | 100 | $19.87 | Automatic Execution |
14:57:20 - 18-Jul-25 |
Sell* | 200 | $19.87 | Automatic Execution |
14:57:20 - 18-Jul-25 |
Buy* | 100 | $19.86 | Automatic Execution |
14:57:11 - 18-Jul-25 |
Buy* | 100 | $19.86 | Automatic Execution |
14:57:11 - 18-Jul-25 |
Buy* | 200 | $19.86 | Automatic Execution |
14:57:11 - 18-Jul-25 |
Unknown* | 67 | $19.855 | Automatic Execution |
14:57:11 - 18-Jul-25 |
Sell* | 100 | $19.85 | Automatic Execution |
14:57:11 - 18-Jul-25 |
Sell* | 65 | $19.85 | Automatic Execution |
14:57:11 - 18-Jul-25 |
Buy* | 20 | $19.85 | Automatic Execution |
14:57:11 - 18-Jul-25 |
Buy* | 200 | $19.85 | Automatic Execution |
14:57:11 - 18-Jul-25 |
Buy* | 100 | $19.85 | Automatic Execution |
14:57:11 - 18-Jul-25 |
Buy* | 48 | $19.85 | Automatic Execution |
14:57:11 - 18-Jul-25 |
Buy* | 100 | $19.85 | Automatic Execution |
14:57:11 - 18-Jul-25 |
Buy* | 100 | $19.85 | Automatic Execution |
14:57:11 - 18-Jul-25 |
Buy* | 21 | $19.85 | Automatic Execution |
14:57:11 - 18-Jul-25 |
Sell* | 100 | $19.85 | Automatic Execution |
14:57:11 - 18-Jul-25 |
Sell* | 170 | $19.85 | Automatic Execution |
14:57:11 - 18-Jul-25 |
Sell* | 100 | $19.85 | Automatic Execution |
14:57:11 - 18-Jul-25 |
Unknown* | 100 | $19.86 | Automatic Execution |
14:57:11 - 18-Jul-25 |
Unknown* | 30 | $19.86 | Automatic Execution |
14:57:11 - 18-Jul-25 |
Unknown* | 100 | $19.86 | Automatic Execution |
14:57:11 - 18-Jul-25 |
Sell* | 1,000 | $19.85 | Automatic Execution |
14:57:11 - 18-Jul-25 |
Unknown* | 100 | $19.86 | Automatic Execution |
14:57:11 - 18-Jul-25 |
Buy* | 1 | $19.86 | Automatic Execution |
14:57:11 - 18-Jul-25 |
Buy* | 1 | $19.86 | Automatic Execution |
14:57:11 - 18-Jul-25 |
Buy* | 1 | $19.86 | Automatic Execution |
14:57:11 - 18-Jul-25 |
Sell* | 100 | $19.86 | Automatic Execution |
14:57:11 - 18-Jul-25 |
Sell* | 180 | $19.86 | Automatic Execution |
14:57:11 - 18-Jul-25 |
Sell* | 100 | $19.86 | Automatic Execution |
14:57:11 - 18-Jul-25 |
Sell* | 100 | $19.86 | Automatic Execution |
14:57:11 - 18-Jul-25 |
Sell* | 3 | $19.86 | Automatic Execution |
14:57:11 - 18-Jul-25 |
Sell* | 15 | $19.86 | Automatic Execution |
14:57:11 - 18-Jul-25 |
Sell* | 200 | $19.865 | Automatic Execution |
14:57:11 - 18-Jul-25 |
Buy* | 1 | $19.86 | Automatic Execution |
14:57:11 - 18-Jul-25 |
Buy* | 5 | $19.86 | Automatic Execution |
14:57:11 - 18-Jul-25 |
Buy* | 100 | $19.86 | Automatic Execution |
14:57:11 - 18-Jul-25 |
Sell* | 564 | $19.87 | Automatic Execution |
14:57:11 - 18-Jul-25 |
Unknown* | 32 | $19.875 | Automatic Execution |
14:57:09 - 18-Jul-25 |
Unknown* | 120 | $19.875 | Automatic Execution |
14:57:04 - 18-Jul-25 |
Unknown* | 120 | $19.875 | Automatic Execution |
14:57:04 - 18-Jul-25 |
Unknown* | 20 | $19.875 | Automatic Execution |
14:56:58 - 18-Jul-25 |
Sell* | 20 | $19.88 | Automatic Execution |
14:56:56 - 18-Jul-25 |
Sell* | 100 | $19.88 | Automatic Execution |
14:56:56 - 18-Jul-25 |
Sell* | 50 | $19.88 | Automatic Execution |
14:56:56 - 18-Jul-25 |
Sell* | 80 | $19.88 | Automatic Execution |
14:56:53 - 18-Jul-25 |
Buy* | 120 | $19.885 | Automatic Execution |
14:56:53 - 18-Jul-25 |
Buy* | 39 | $19.89 | Automatic Execution |
14:56:40 - 18-Jul-25 |
Sell* | 20 | $19.88 | Automatic Execution |
14:56:40 - 18-Jul-25 |
Sell* | 54 | $19.88 | Automatic Execution |
14:56:40 - 18-Jul-25 |
Sell* | 32 | $19.88 | Automatic Execution |
14:56:40 - 18-Jul-25 |
Sell* | 600 | $19.88 | Automatic Execution |
14:56:40 - 18-Jul-25 |
Buy* | 120 | $19.885 | Automatic Execution |
14:56:40 - 18-Jul-25 |
Buy* | 154 | $19.885 | Automatic Execution |
14:56:40 - 18-Jul-25 |
Sell* | 120 | $19.89 | Automatic Execution |
14:56:36 - 18-Jul-25 |
Sell* | 61 | $19.89 | Automatic Execution |
14:56:36 - 18-Jul-25 |
Sell* | 100 | $19.89 | Automatic Execution |
14:56:36 - 18-Jul-25 |
Sell* | 120 | $19.89 | Automatic Execution |
14:56:36 - 18-Jul-25 |
Sell* | 100 | $19.89 | Automatic Execution |
14:56:36 - 18-Jul-25 |
Sell* | 200 | $19.89 | Automatic Execution |
14:56:36 - 18-Jul-25 |
Sell* | 14 | $19.89 | Automatic Execution |
14:56:36 - 18-Jul-25 |
Sell* | 100 | $19.89 | Automatic Execution |
14:56:36 - 18-Jul-25 |
Sell* | 100 | $19.89 | Automatic Execution |
14:56:36 - 18-Jul-25 |
Sell* | 100 | $19.89 | Automatic Execution |
14:56:36 - 18-Jul-25 |
Sell* | 100 | $19.89 | Automatic Execution |
14:56:36 - 18-Jul-25 |
Sell* | 100 | $19.89 | Automatic Execution |
14:56:36 - 18-Jul-25 |
Buy* | 10 | $19.89 | Automatic Execution |
14:56:36 - 18-Jul-25 |
Buy* | 50 | $19.89 | Automatic Execution |
14:56:36 - 18-Jul-25 |
Buy* | 200 | $19.89 | Automatic Execution |
14:56:36 - 18-Jul-25 |
Buy* | 193 | $19.89 | Automatic Execution |
14:56:36 - 18-Jul-25 |
Buy* | 200 | $19.89 | Automatic Execution |
14:56:36 - 18-Jul-25 |
Unknown* | 164 | $19.89 | Automatic Execution |
14:56:36 - 18-Jul-25 |
Unknown* | 200 | $19.89 | Automatic Execution |
14:56:36 - 18-Jul-25 |
Unknown* | 200 | $19.89 | Automatic Execution |
14:56:36 - 18-Jul-25 |
Unknown* | 200 | $19.89 | Automatic Execution |
14:56:36 - 18-Jul-25 |
Buy* | 200 | $19.89 | Automatic Execution |
14:56:36 - 18-Jul-25 |
Buy* | 50 | $19.89 | Automatic Execution |
14:56:36 - 18-Jul-25 |
Buy* | 200 | $19.89 | Automatic Execution |
14:56:36 - 18-Jul-25 |
Buy* | 195 | $19.89 | Automatic Execution |
14:56:36 - 18-Jul-25 |
Buy* | 5 | $19.89 | Automatic Execution |
14:56:36 - 18-Jul-25 |
Buy* | 159 | $19.89 | Automatic Execution |
14:56:36 - 18-Jul-25 |
Buy* | 100 | $19.885 | Automatic Execution |
14:56:35 - 18-Jul-25 |
Buy* | 100 | $19.885 | Automatic Execution |
14:56:35 - 18-Jul-25 |
Sell* | 200 | $19.885 | Automatic Execution |
14:56:30 - 18-Jul-25 |
Buy* | 100 | $19.885 | Automatic Execution |
14:56:30 - 18-Jul-25 |
Buy* | 200 | $19.885 | Automatic Execution |
14:56:30 - 18-Jul-25 |
Unknown* | 100 | $19.89 | Automatic Execution |
14:56:30 - 18-Jul-25 |
Unknown* | 99 | $19.90 | Automatic Execution |
14:56:29 - 18-Jul-25 |
Unknown* | 1 | $19.90 | Automatic Execution |
14:56:29 - 18-Jul-25 |
Unknown* | 10 | $19.90 | Automatic Execution |
14:56:29 - 18-Jul-25 |
Unknown* | 1 | $19.91 | Automatic Execution |
14:56:10 - 18-Jul-25 |
Buy* | 26 | $19.90 | Automatic Execution |
14:56:08 - 18-Jul-25 |
Buy* | 43 | $19.90 | Automatic Execution |
14:56:08 - 18-Jul-25 |
Buy* | 53 | $19.90 | Automatic Execution |
14:56:08 - 18-Jul-25 |
Unknown* | 200 | $19.90 | Automatic Execution |
14:56:03 - 18-Jul-25 |
Unknown* | 8 | $19.90 | Automatic Execution |
14:56:03 - 18-Jul-25 |
Sell* | 417 | $19.90 | Automatic Execution |
14:56:03 - 18-Jul-25 |
Sell* | 1 | $19.90 | Automatic Execution |
14:56:02 - 18-Jul-25 |
Sell* | 60 | $19.90 | Automatic Execution |
14:55:50 - 18-Jul-25 |
Sell* | 25 | $19.91 | Automatic Execution |
14:55:47 - 18-Jul-25 |
Sell* | 25 | $19.91 | Automatic Execution |
14:55:47 - 18-Jul-25 |
Sell* | 9 | $19.92 | Automatic Execution |
14:55:42 - 18-Jul-25 |
Sell* | 38 | $19.92 | Automatic Execution |
14:55:42 - 18-Jul-25 |
Buy* | 200 | $19.935 | Automatic Execution |
14:55:33 - 18-Jul-25 |
Buy* | 120 | $19.935 | Automatic Execution |
14:55:33 - 18-Jul-25 |
Buy* | 120 | $19.935 | Automatic Execution |
14:55:33 - 18-Jul-25 |
Buy* | 12 | $19.95 | Automatic Execution |
14:55:23 - 18-Jul-25 |
Sell* | 48 | $19.93 | Automatic Execution |
14:55:16 - 18-Jul-25 |
Sell* | 120 | $19.935 | Automatic Execution |
14:55:16 - 18-Jul-25 |
Sell* | 120 | $19.935 | Automatic Execution |
14:55:16 - 18-Jul-25 |
Sell* | 72 | $19.94 | Automatic Execution |
14:55:12 - 18-Jul-25 |
Sell* | 60 | $19.96 | Automatic Execution |
14:55:12 - 18-Jul-25 |
Sell* | 12 | $19.97 | Automatic Execution |
14:55:07 - 18-Jul-25 |
Sell* | 81 | $19.97 | Automatic Execution |
14:55:07 - 18-Jul-25 |
Unknown* | 18 | $19.97 | Automatic Execution |
14:55:07 - 18-Jul-25 |
Unknown* | 1 | $19.97 | Automatic Execution |
14:55:07 - 18-Jul-25 |
Unknown* | 200 | $19.965 | Automatic Execution |
14:55:07 - 18-Jul-25 |
Sell* | 100 | $19.96 | Automatic Execution |
14:55:06 - 18-Jul-25 |
Unknown* | 7 | $19.96 | Automatic Execution |
14:54:56 - 18-Jul-25 |
Unknown* | 100 | $19.96 | Automatic Execution |
14:54:56 - 18-Jul-25 |
Buy* | 31 | $19.965 | Automatic Execution |
14:54:56 - 18-Jul-25 |
Unknown* | 9 | $19.96 | Automatic Execution |
14:54:56 - 18-Jul-25 |
Sell* | 93 | $19.96 | Automatic Execution |
14:54:56 - 18-Jul-25 |
Sell* | 600 | $19.96 | Automatic Execution |
14:54:56 - 18-Jul-25 |
Sell* | 100 | $19.96 | Automatic Execution |
14:54:56 - 18-Jul-25 |
Sell* | 9 | $19.96 | Automatic Execution |
14:54:56 - 18-Jul-25 |
Sell* | 100 | $19.97 | Automatic Execution |
14:54:37 - 18-Jul-25 |
Sell* | 53 | $19.97 | Automatic Execution |
14:54:37 - 18-Jul-25 |
Sell* | 3 | $19.97 | Automatic Execution |
14:54:37 - 18-Jul-25 |
Sell* | 100 | $19.97 | Automatic Execution |
14:54:37 - 18-Jul-25 |
Sell* | 12 | $19.97 | Automatic Execution |
14:54:37 - 18-Jul-25 |
Sell* | 1 | $19.975 | Automatic Execution |
14:54:37 - 18-Jul-25 |
Buy* | 11 | $19.97 | Automatic Execution |
14:54:37 - 18-Jul-25 |
Unknown* | 75 | $19.97 | Automatic Execution |
14:54:27 - 18-Jul-25 |
Unknown* | 125 | $19.97 | Automatic Execution |
14:54:27 - 18-Jul-25 |
Sell* | 2 | $19.97 | Automatic Execution |
14:54:24 - 18-Jul-25 |
Unknown* | 200 | $19.975 | Automatic Execution |
14:54:24 - 18-Jul-25 |
Unknown* | 200 | $19.975 | Automatic Execution |
14:54:24 - 18-Jul-25 |
Sell* | 200 | $19.98 | Automatic Execution |
14:54:24 - 18-Jul-25 |
Sell* | 161 | $19.98 | Automatic Execution |
14:54:24 - 18-Jul-25 |
Sell* | 100 | $19.98 | Automatic Execution |
14:54:24 - 18-Jul-25 |
Sell* | 209 | $19.98 | Automatic Execution |
14:54:24 - 18-Jul-25 |
Buy* | 2 | $19.98 | Automatic Execution |
14:54:21 - 18-Jul-25 |
Buy* | 12 | $19.98 | Automatic Execution |
14:54:21 - 18-Jul-25 |
Unknown* | 7 | $19.975 | Automatic Execution |
14:54:11 - 18-Jul-25 |
Unknown* | 100 | $19.975 | Automatic Execution |
14:54:08 - 18-Jul-25 |
Buy* | 1 | $19.98 | Automatic Execution |
14:54:00 - 18-Jul-25 |
Unknown* | 30 | $19.97 | Automatic Execution |
14:54:00 - 18-Jul-25 |
Buy* | 12 | $19.97 | Automatic Execution |
14:54:00 - 18-Jul-25 |
Unknown* | 2 | $19.96 | Automatic Execution |
14:53:59 - 18-Jul-25 |
Unknown* | 5 | $19.96 | Automatic Execution |
14:53:59 - 18-Jul-25 |
Unknown* | 2 | $19.96 | Automatic Execution |
14:53:59 - 18-Jul-25 |
Unknown* | 2 | $19.96 | Automatic Execution |
14:53:59 - 18-Jul-25 |
Unknown* | 2 | $19.96 | Automatic Execution |
14:53:59 - 18-Jul-25 |
Unknown* | 2 | $19.96 | Automatic Execution |
14:53:59 - 18-Jul-25 |
Unknown* | 1 | $19.96 | Automatic Execution |
14:53:59 - 18-Jul-25 |
Unknown* | 2 | $19.96 | Automatic Execution |
14:53:59 - 18-Jul-25 |
Buy* | 20 | $19.95 | Automatic Execution |
14:53:59 - 18-Jul-25 |
Buy* | 26 | $19.95 | Automatic Execution |
14:53:59 - 18-Jul-25 |
Sell* | 57 | $19.93 | Automatic Execution |
14:53:54 - 18-Jul-25 |
Buy* | 120 | $19.94 | Automatic Execution |
14:53:54 - 18-Jul-25 |
Sell* | 200 | $19.93 | Automatic Execution |
14:53:53 - 18-Jul-25 |
Sell* | 51 | $19.92 | Automatic Execution |
14:53:53 - 18-Jul-25 |
Sell* | 39 | $19.92 | Automatic Execution |
14:53:53 - 18-Jul-25 |
Sell* | 16 | $19.92 | Automatic Execution |
14:53:53 - 18-Jul-25 |
Unknown* | 100 | $19.93 | Automatic Execution |
14:53:53 - 18-Jul-25 |
Buy* | 41 | $19.93 | Automatic Execution |
14:53:53 - 18-Jul-25 |
Buy* | 100 | $19.93 | Automatic Execution |
14:53:53 - 18-Jul-25 |
Buy* | 39 | $19.93 | Automatic Execution |
14:53:53 - 18-Jul-25 |
Buy* | 51 | $19.93 | Automatic Execution |
14:53:53 - 18-Jul-25 |
Buy* | 41 | $19.93 | Automatic Execution |
14:53:53 - 18-Jul-25 |
Buy* | 200 | $19.93 | Automatic Execution |
14:53:53 - 18-Jul-25 |
Buy* | 100 | $19.93 | Automatic Execution |
14:53:53 - 18-Jul-25 |
Buy* | 5 | $19.93 | Automatic Execution |
14:53:53 - 18-Jul-25 |
Buy* | 41 | $19.93 | Automatic Execution |
14:53:53 - 18-Jul-25 |
Buy* | 100 | $19.93 | Automatic Execution |
14:53:53 - 18-Jul-25 |
Sell* | 100 | $19.92 | Automatic Execution |
14:53:53 - 18-Jul-25 |
Sell* | 186 | $19.92 | Automatic Execution |
14:53:53 - 18-Jul-25 |
Sell* | 10 | $19.92 | Automatic Execution |
14:53:53 - 18-Jul-25 |
Buy* | 186 | $19.93 | Automatic Execution |
14:53:53 - 18-Jul-25 |
Sell* | 100 | $19.92 | Automatic Execution |
14:53:53 - 18-Jul-25 |
Sell* | 10 | $19.92 | Automatic Execution |
14:53:53 - 18-Jul-25 |
Unknown* | 100 | $19.92 | Automatic Execution |
14:53:53 - 18-Jul-25 |
Buy* | 54 | $19.92 | Automatic Execution |
14:53:53 - 18-Jul-25 |
Buy* | 71 | $19.92 | Automatic Execution |
14:53:53 - 18-Jul-25 |
Buy* | 13 | $19.925 | Automatic Execution |
14:53:53 - 18-Jul-25 |
Unknown* | 103 | $19.92 | Automatic Execution |
14:53:53 - 18-Jul-25 |
Sell* | 200 | $19.92 | Automatic Execution |
14:53:53 - 18-Jul-25 |
Sell* | 103 | $19.92 | Automatic Execution |
14:53:53 - 18-Jul-25 |
Sell* | 199 | $19.92 | Automatic Execution |
14:53:53 - 18-Jul-25 |
Sell* | 59 | $19.92 | Automatic Execution |
14:53:53 - 18-Jul-25 |
Sell* | 100 | $19.92 | Automatic Execution |
14:53:53 - 18-Jul-25 |
Unknown* | 100 | $19.92 | Automatic Execution |
14:53:53 - 18-Jul-25 |
Sell* | 100 | $19.92 | Automatic Execution |
14:53:53 - 18-Jul-25 |
Sell* | 100 | $19.92 | Automatic Execution |
14:53:53 - 18-Jul-25 |
Sell* | 100 | $19.93 | Automatic Execution |
14:53:53 - 18-Jul-25 |
Sell* | 240 | $19.935 | Automatic Execution |
14:53:53 - 18-Jul-25 |
Sell* | 120 | $19.93 | Automatic Execution |
14:53:53 - 18-Jul-25 |
Sell* | 100 | $19.93 | Automatic Execution |
14:53:53 - 18-Jul-25 |
Sell* | 240 | $19.935 | Automatic Execution |
14:53:53 - 18-Jul-25 |
Sell* | 68 | $19.94 | Automatic Execution |
14:53:53 - 18-Jul-25 |
Sell* | 100 | $19.95 | Automatic Execution |
14:53:53 - 18-Jul-25 |
Sell* | 100 | $19.95 | Automatic Execution |
14:53:53 - 18-Jul-25 |
Unknown* | 8 | $19.96 | Automatic Execution |
14:53:53 - 18-Jul-25 |
Unknown* | 92 | $19.96 | Automatic Execution |
14:53:53 - 18-Jul-25 |
Unknown* | 100 | $19.96 | Automatic Execution |
14:53:53 - 18-Jul-25 |
Sell* | 20 | $19.96 | Automatic Execution |
14:53:53 - 18-Jul-25 |
Sell* | 100 | $19.96 | Automatic Execution |
14:53:39 - 18-Jul-25 |
Sell* | 86 | $19.96 | Automatic Execution |
14:53:39 - 18-Jul-25 |
Sell* | 3 | $19.96 | Automatic Execution |
14:53:39 - 18-Jul-25 |
Buy* | 6 | $19.96 | Automatic Execution |
14:53:39 - 18-Jul-25 |
Buy* | 60 | $19.96 | Automatic Execution |
14:53:39 - 18-Jul-25 |
Buy* | 60 | $19.96 | Automatic Execution |
14:53:39 - 18-Jul-25 |
Buy* | 37 | $19.96 | Automatic Execution |
14:53:39 - 18-Jul-25 |
Buy* | 10 | $19.96 | Automatic Execution |
14:53:39 - 18-Jul-25 |
Buy* | 19 | $19.96 | Automatic Execution |
14:53:39 - 18-Jul-25 |
Buy* | 4 | $19.96 | Automatic Execution |
14:53:39 - 18-Jul-25 |
Buy* | 86 | $19.96 | Automatic Execution |
14:53:39 - 18-Jul-25 |
Buy* | 20 | $19.96 | Automatic Execution |
14:53:39 - 18-Jul-25 |
Buy* | 10 | $19.96 | Automatic Execution |
14:53:39 - 18-Jul-25 |
Buy* | 98 | $19.96 | Automatic Execution |
14:53:39 - 18-Jul-25 |
Buy* | 102 | $19.96 | Automatic Execution |
14:53:39 - 18-Jul-25 |
Buy* | 47 | $19.96 | Automatic Execution |
14:53:39 - 18-Jul-25 |
Unknown* | 2 | $19.955 | Automatic Execution |
14:53:39 - 18-Jul-25 |
Unknown* | 100 | $19.955 | Automatic Execution |
14:53:39 - 18-Jul-25 |
Sell* | 67 | $19.95 | Automatic Execution |
14:53:39 - 18-Jul-25 |
Sell* | 23 | $19.95 | Automatic Execution |
14:53:39 - 18-Jul-25 |
Sell* | 47 | $19.95 | Automatic Execution |
14:53:39 - 18-Jul-25 |
Sell* | 19 | $19.95 | Automatic Execution |
14:53:39 - 18-Jul-25 |
Sell* | 10 | $19.95 | Automatic Execution |
14:53:39 - 18-Jul-25 |
Sell* | 1 | $19.95 | Automatic Execution |
14:53:39 - 18-Jul-25 |
Sell* | 120 | $19.955 | Automatic Execution |
14:53:39 - 18-Jul-25 |
Unknown* | 1 | $19.96 | Automatic Execution |
14:53:39 - 18-Jul-25 |
Unknown* | 1 | $19.96 | Automatic Execution |
14:53:39 - 18-Jul-25 |
Unknown* | 1 | $19.96 | Automatic Execution |
14:53:39 - 18-Jul-25 |
Unknown* | 100 | $19.96 | Automatic Execution |
14:53:39 - 18-Jul-25 |
Unknown* | 20 | $19.96 | Automatic Execution |
14:53:39 - 18-Jul-25 |
Unknown* | 10 | $19.96 | Automatic Execution |
14:53:39 - 18-Jul-25 |
Sell* | 21 | $19.95 | Automatic Execution |
14:53:39 - 18-Jul-25 |
Buy* | 10 | $19.96 | Automatic Execution |
14:53:39 - 18-Jul-25 |
Buy* | 99 | $19.96 | Automatic Execution |
14:53:39 - 18-Jul-25 |
Sell* | 100 | $19.95 | Automatic Execution |
14:53:39 - 18-Jul-25 |
Sell* | 100 | $19.95 | Automatic Execution |
14:53:39 - 18-Jul-25 |
Sell* | 2 | $19.95 | Automatic Execution |
14:53:39 - 18-Jul-25 |
Sell* | 100 | $19.95 | Automatic Execution |
14:53:39 - 18-Jul-25 |
Sell* | 200 | $19.95 | Automatic Execution |
14:53:39 - 18-Jul-25 |
Sell* | 4 | $19.96 | Automatic Execution |
14:53:39 - 18-Jul-25 |
Unknown* | 14 | $19.965 | Automatic Execution |
14:53:39 - 18-Jul-25 |
Buy* | 1 | $19.965 | Automatic Execution |
14:53:39 - 18-Jul-25 |
Sell* | 1 | $19.96 | Automatic Execution |
14:53:39 - 18-Jul-25 |
Unknown* | 192 | $19.965 | Automatic Execution |
14:53:39 - 18-Jul-25 |
Buy* | 1 | $19.97 | Automatic Execution |
14:53:39 - 18-Jul-25 |
Unknown* | 82 | $19.965 | Automatic Execution |
14:53:39 - 18-Jul-25 |
Unknown* | 119 | $19.965 | Automatic Execution |
14:53:39 - 18-Jul-25 |
Buy* | 8 | $19.965 | Automatic Execution |
14:53:39 - 18-Jul-25 |
Unknown* | 17 | $19.965 | Automatic Execution |
14:53:39 - 18-Jul-25 |
Sell* | 106 | $19.96 | Automatic Execution |
14:53:39 - 18-Jul-25 |
Unknown* | 200 | $19.965 | Automatic Execution |
14:53:39 - 18-Jul-25 |
Unknown* | 200 | $19.965 | Automatic Execution |
14:53:39 - 18-Jul-25 |
Sell* | 56 | $19.96 | Automatic Execution |
14:53:39 - 18-Jul-25 |
Unknown* | 200 | $19.965 | Automatic Execution |
14:53:39 - 18-Jul-25 |
Unknown* | 240 | $19.965 | Automatic Execution |
14:53:32 - 18-Jul-25 |
Unknown* | 120 | $19.965 | Automatic Execution |
14:53:32 - 18-Jul-25 |
Unknown* | 120 | $19.965 | Automatic Execution |
14:53:32 - 18-Jul-25 |
Unknown* | 200 | $19.965 | Automatic Execution |
14:53:32 - 18-Jul-25 |
Unknown* | 200 | $19.965 | Automatic Execution |
14:53:32 - 18-Jul-25 |
Unknown* | 240 | $19.965 | Automatic Execution |
14:53:32 - 18-Jul-25 |
Unknown* | 55 | $19.97 | Automatic Execution |
14:53:31 - 18-Jul-25 |
Sell* | 48 | $19.97 | Automatic Execution |
14:53:31 - 18-Jul-25 |
Buy* | 1 | $19.985 | Automatic Execution |
14:53:23 - 18-Jul-25 |
Sell* | 53 | $19.98 | Automatic Execution |
14:53:23 - 18-Jul-25 |
Sell* | 147 | $19.98 | Automatic Execution |
14:53:23 - 18-Jul-25 |
Unknown* | 119 | $19.985 | Automatic Execution |
14:53:23 - 18-Jul-25 |
Sell* | 100 | $19.98 | Automatic Execution |
14:53:23 - 18-Jul-25 |
Unknown* | 200 | $19.985 | Automatic Execution |
14:53:23 - 18-Jul-25 |
Sell* | 100 | $19.99 | Automatic Execution |
14:53:23 - 18-Jul-25 |
Sell* | 9 | $19.99 | Automatic Execution |
14:53:23 - 18-Jul-25 |
Sell* | 11 | $19.99 | Automatic Execution |
14:53:23 - 18-Jul-25 |
Sell* | 34 | $19.99 | Automatic Execution |
14:53:23 - 18-Jul-25 |
Sell* | 39 | $19.99 | Automatic Execution |
14:53:23 - 18-Jul-25 |
Sell* | 60 | $19.99 | Automatic Execution |
14:53:23 - 18-Jul-25 |
Buy* | 120 | $19.995 | Automatic Execution |
14:53:23 - 18-Jul-25 |
Buy* | 73 | $19.995 | Automatic Execution |
14:53:23 - 18-Jul-25 |
Buy* | 27 | $19.995 | Automatic Execution |
14:53:20 - 18-Jul-25 |
Buy* | 100 | $19.995 | Automatic Execution |
14:53:17 - 18-Jul-25 |
Buy* | 9 | $19.995 | Automatic Execution |
14:53:15 - 18-Jul-25 |
Buy* | 4 | $19.995 | Automatic Execution |
14:53:02 - 18-Jul-25 |
Sell* | 2 | $20.01 | Automatic Execution |
14:52:35 - 18-Jul-25 |
Sell* | 900 | $20.01 | Automatic Execution |
14:52:35 - 18-Jul-25 |
Unknown* | 5 | $20.015 | Automatic Execution |
14:52:35 - 18-Jul-25 |
Sell* | 100 | $20.01 | Automatic Execution |
14:52:31 - 18-Jul-25 |
Sell* | 100 | $20.01 | Automatic Execution |
14:52:31 - 18-Jul-25 |
Sell* | 100 | $20.02 | Automatic Execution |
14:52:14 - 18-Jul-25 |
Unknown* | 100 | $20.03 | Automatic Execution |
14:52:14 - 18-Jul-25 |
Unknown* | 154 | $20.03 | Automatic Execution |
14:52:14 - 18-Jul-25 |
Sell* | 100 | $20.01 | Automatic Execution |
14:52:10 - 18-Jul-25 |
Sell* | 34 | $20.01 | Automatic Execution |
14:52:10 - 18-Jul-25 |
Sell* | 174 | $20.02 | Automatic Execution |
14:52:02 - 18-Jul-25 |
Sell* | 1 | $20.02 | Automatic Execution |
14:52:02 - 18-Jul-25 |
Buy* | 10 | $20.00 | Automatic Execution |
14:52:00 - 18-Jul-25 |
Buy* | 15 | $20.00 | Automatic Execution |
14:51:56 - 18-Jul-25 |
Buy* | 34 | $20.00 | Automatic Execution |
14:51:52 - 18-Jul-25 |
Buy* | 14 | $20.00 | Automatic Execution |
14:51:52 - 18-Jul-25 |
Buy* | 2 | $20.00 | Automatic Execution |
14:51:52 - 18-Jul-25 |
Buy* | 50 | $20.00 | Automatic Execution |
14:51:52 - 18-Jul-25 |
Buy* | 100 | $19.98 | Automatic Execution |
14:51:30 - 18-Jul-25 |
Buy* | 100 | $19.98 | Automatic Execution |
14:51:30 - 18-Jul-25 |
Buy* | 100 | $19.98 | Automatic Execution |
14:51:30 - 18-Jul-25 |
Unknown* | 5 | $19.99 | Automatic Execution |
14:51:29 - 18-Jul-25 |
Buy* | 100 | $19.99 | Automatic Execution |
14:51:29 - 18-Jul-25 |
Buy* | 13 | $19.98 | Automatic Execution |
14:51:29 - 18-Jul-25 |
Buy* | 15 | $19.98 | Automatic Execution |
14:51:29 - 18-Jul-25 |
Buy* | 200 | $19.97 | Automatic Execution |
14:51:17 - 18-Jul-25 |
Buy* | 82 | $19.97 | Automatic Execution |
14:51:17 - 18-Jul-25 |
Buy* | 66 | $19.97 | Automatic Execution |
14:51:17 - 18-Jul-25 |
Sell* | 1 | $19.97 | Automatic Execution |
14:51:17 - 18-Jul-25 |
Buy* | 2 | $19.98 | Automatic Execution |
14:51:12 - 18-Jul-25 |
Sell* | 1 | $19.975 | Automatic Execution |
14:51:10 - 18-Jul-25 |
Buy* | 74 | $19.98 | Automatic Execution |
14:51:10 - 18-Jul-25 |
Unknown* | 2 | $19.98 | Automatic Execution |
14:51:05 - 18-Jul-25 |
Unknown* | 75 | $19.985 | Automatic Execution |
14:51:05 - 18-Jul-25 |
Unknown* | 125 | $19.985 | Automatic Execution |
14:51:05 - 18-Jul-25 |
Unknown* | 200 | $19.99 | Automatic Execution |
14:51:05 - 18-Jul-25 |
Unknown* | 4 | $19.99 | Automatic Execution |
14:51:05 - 18-Jul-25 |
Sell* | 1 | $19.99 | Automatic Execution |
14:51:05 - 18-Jul-25 |
Sell* | 18 | $19.99 | Automatic Execution |
14:51:05 - 18-Jul-25 |
Sell* | 1 | $19.99 | Automatic Execution |
14:51:05 - 18-Jul-25 |
Buy* | 1 | $20.00 | Automatic Execution |
14:50:58 - 18-Jul-25 |
Buy* | 2 | $19.99 | Automatic Execution |
14:50:38 - 18-Jul-25 |
Buy* | 1 | $19.99 | Automatic Execution |
14:50:38 - 18-Jul-25 |
Sell* | 21 | $19.99 | Automatic Execution |
14:50:38 - 18-Jul-25 |
Sell* | 119 | $19.99 | Automatic Execution |
14:50:38 - 18-Jul-25 |
Sell* | 100 | $19.99 | Automatic Execution |
14:50:38 - 18-Jul-25 |
Sell* | 100 | $19.99 | Automatic Execution |
14:50:38 - 18-Jul-25 |
Sell* | 63 | $19.99 | Automatic Execution |
14:50:38 - 18-Jul-25 |
Sell* | 100 | $19.99 | Automatic Execution |
14:50:38 - 18-Jul-25 |
Sell* | 100 | $20.00 | Automatic Execution |
14:50:38 - 18-Jul-25 |
Sell* | 100 | $20.00 | Automatic Execution |
14:50:38 - 18-Jul-25 |
Sell* | 120 | $20.005 | Automatic Execution |
14:50:38 - 18-Jul-25 |
Sell* | 100 | $20.00 | Automatic Execution |
14:50:38 - 18-Jul-25 |
Sell* | 100 | $20.00 | Automatic Execution |
14:50:38 - 18-Jul-25 |
Sell* | 112 | $20.00 | Automatic Execution |
14:50:38 - 18-Jul-25 |
Sell* | 120 | $20.005 | Automatic Execution |
14:50:38 - 18-Jul-25 |
Sell* | 120 | $20.005 | Automatic Execution |
14:50:37 - 18-Jul-25 |
Sell* | 11 | $20.00 | Automatic Execution |
14:50:37 - 18-Jul-25 |
Sell* | 97 | $20.00 | Automatic Execution |
14:50:37 - 18-Jul-25 |
Sell* | 75 | $20.00 | Automatic Execution |
14:50:37 - 18-Jul-25 |
Sell* | 36 | $20.00 | Automatic Execution |
14:50:37 - 18-Jul-25 |
Sell* | 8 | $20.00 | Automatic Execution |
14:50:37 - 18-Jul-25 |
Sell* | 1 | $20.00 | Automatic Execution |
14:50:37 - 18-Jul-25 |
Buy* | 25 | $20.00 | Automatic Execution |
14:50:37 - 18-Jul-25 |
Sell* | 39 | $20.00 | Automatic Execution |
14:50:37 - 18-Jul-25 |
Buy* | 39 | $20.01 | Automatic Execution |
14:50:37 - 18-Jul-25 |
Sell* | 100 | $20.00 | Automatic Execution |
14:50:37 - 18-Jul-25 |
Sell* | 181 | $20.005 | Automatic Execution |
14:50:37 - 18-Jul-25 |
Sell* | 19 | $20.005 | Automatic Execution |
14:50:37 - 18-Jul-25 |
Buy* | 21 | $20.01 | Automatic Execution |
14:50:37 - 18-Jul-25 |
Buy* | 67 | $20.01 | Automatic Execution |
14:50:37 - 18-Jul-25 |
Buy* | 12 | $20.01 | Automatic Execution |
14:50:37 - 18-Jul-25 |
Sell* | 100 | $20.01 | Automatic Execution |
14:50:37 - 18-Jul-25 |
Sell* | 30 | $20.01 | Automatic Execution |
14:50:37 - 18-Jul-25 |
Sell* | 79 | $20.01 | Automatic Execution |
14:50:37 - 18-Jul-25 |
Unknown* | 9 | $20.015 | Automatic Execution |
14:50:30 - 18-Jul-25 |
Unknown* | 111 | $20.015 | Automatic Execution |
14:50:30 - 18-Jul-25 |
Unknown* | 120 | $20.015 | Automatic Execution |
14:50:30 - 18-Jul-25 |
Unknown* | 11 | $20.015 | Automatic Execution |
14:50:28 - 18-Jul-25 |
Sell* | 68 | $20.05 | Automatic Execution |
14:50:20 - 18-Jul-25 |
Unknown* | 68 | $20.055 | Automatic Execution |
14:50:19 - 18-Jul-25 |
Unknown* | 100 | $20.055 | Automatic Execution |
14:50:19 - 18-Jul-25 |
Unknown* | 200 | $20.055 | Automatic Execution |
14:50:19 - 18-Jul-25 |
Unknown* | 100 | $20.055 | Automatic Execution |
14:50:19 - 18-Jul-25 |
Unknown* | 240 | $20.055 | Automatic Execution |
14:50:19 - 18-Jul-25 |
Unknown* | 120 | $20.055 | Automatic Execution |
14:50:19 - 18-Jul-25 |
Unknown* | 200 | $20.055 | Automatic Execution |
14:50:19 - 18-Jul-25 |
Buy* | 1,000 | $20.05 | Automatic Execution |
14:50:12 - 18-Jul-25 |
Buy* | 100 | $20.05 | Automatic Execution |
14:50:12 - 18-Jul-25 |
Unknown* | 51 | $20.03 | Automatic Execution |
14:50:11 - 18-Jul-25 |
Buy* | 100 | $20.03 | Automatic Execution |
14:49:58 - 18-Jul-25 |
Buy* | 100 | $20.02 | Automatic Execution |
14:49:58 - 18-Jul-25 |
Buy* | 10 | $20.02 | Automatic Execution |
14:49:58 - 18-Jul-25 |
Unknown* | 200 | $20.015 | Automatic Execution |
14:49:55 - 18-Jul-25 |
Unknown* | 100 | $20.015 | Automatic Execution |
14:49:54 - 18-Jul-25 |
Sell* | 100 | $20.015 | Automatic Execution |
14:49:54 - 18-Jul-25 |
Sell* | 100 | $20.015 | Automatic Execution |
14:49:54 - 18-Jul-25 |
Sell* | 5 | $20.02 | Automatic Execution |
14:49:43 - 18-Jul-25 |
Sell* | 35 | $20.02 | Automatic Execution |
14:49:43 - 18-Jul-25 |
Sell* | 58 | $20.02 | Automatic Execution |
14:49:43 - 18-Jul-25 |
Buy* | 10 | $20.02 | Automatic Execution |
14:49:43 - 18-Jul-25 |
Buy* | 9 | $20.02 | Automatic Execution |
14:49:43 - 18-Jul-25 |
Buy* | 11 | $20.01 | Automatic Execution |
14:49:22 - 18-Jul-25 |
Buy* | 2 | $20.01 | Automatic Execution |
14:49:22 - 18-Jul-25 |
Buy* | 7 | $20.01 | Automatic Execution |
14:49:22 - 18-Jul-25 |
Buy* | 5 | $20.01 | Automatic Execution |
14:49:22 - 18-Jul-25 |
Buy* | 622 | $20.01 | Automatic Execution |
14:49:22 - 18-Jul-25 |
Buy* | 100 | $20.00 | Automatic Execution |
14:49:22 - 18-Jul-25 |
Unknown* | 2 | $20.00 | Automatic Execution |
14:49:19 - 18-Jul-25 |
Unknown* | 1 | $20.00 | Automatic Execution |
14:49:19 - 18-Jul-25 |
Unknown* | 100 | $20.00 | Automatic Execution |
14:49:19 - 18-Jul-25 |
Unknown* | 100 | $20.00 | Automatic Execution |
14:49:19 - 18-Jul-25 |
Sell* | 18 | $20.00 | Automatic Execution |
14:49:19 - 18-Jul-25 |
Sell* | 82 | $20.00 | Automatic Execution |
14:49:19 - 18-Jul-25 |
Sell* | 120 | $20.005 | Automatic Execution |
14:49:19 - 18-Jul-25 |
Sell* | 120 | $20.005 | Automatic Execution |
14:49:19 - 18-Jul-25 |
Sell* | 100 | $20.005 | Automatic Execution |
14:49:17 - 18-Jul-25 |
Buy* | 28 | $20.01 | Automatic Execution |
14:49:13 - 18-Jul-25 |
Sell* | 100 | $20.005 | Automatic Execution |
14:49:04 - 18-Jul-25 |
Sell* | 100 | $20.005 | Automatic Execution |
14:49:04 - 18-Jul-25 |
Unknown* | 21 | $20.00 | Automatic Execution |
14:49:01 - 18-Jul-25 |
Buy* | 2 | $20.00 | Automatic Execution |
14:49:01 - 18-Jul-25 |
Buy* | 38 | $20.00 | Automatic Execution |
14:49:01 - 18-Jul-25 |
Buy* | 38 | $20.00 | Automatic Execution |
14:49:01 - 18-Jul-25 |
Buy* | 5,000 | $20.00 | Automatic Execution |
14:49:01 - 18-Jul-25 |
Buy* | 100 | $20.00 | Automatic Execution |
14:49:01 - 18-Jul-25 |
Buy* | 1,000 | $20.00 | Automatic Execution |
14:49:01 - 18-Jul-25 |
Buy* | 100 | $20.00 | Automatic Execution |
14:49:01 - 18-Jul-25 |
Buy* | 200 | $20.00 | Automatic Execution |
14:49:01 - 18-Jul-25 |
Unknown* | 13 | $19.99 | Automatic Execution |
14:49:01 - 18-Jul-25 |
Buy* | 11 | $20.00 | Automatic Execution |
14:49:01 - 18-Jul-25 |
Buy* | 20 | $19.99 | Automatic Execution |
14:49:01 - 18-Jul-25 |
Buy* | 2 | $19.99 | Automatic Execution |
14:49:00 - 18-Jul-25 |
Buy* | 100 | $19.97 | Automatic Execution |
14:48:49 - 18-Jul-25 |
Buy* | 5 | $19.97 | Automatic Execution |
14:48:49 - 18-Jul-25 |
Unknown* | 200 | $19.965 | Automatic Execution |
14:48:48 - 18-Jul-25 |
Unknown* | 120 | $19.965 | Automatic Execution |
14:48:48 - 18-Jul-25 |
Sell* | 22 | $19.97 | Automatic Execution |
14:48:48 - 18-Jul-25 |
Sell* | 22 | $19.98 | Automatic Execution |
14:48:48 - 18-Jul-25 |
Sell* | 70 | $19.98 | Automatic Execution |
14:48:48 - 18-Jul-25 |
Unknown* | 2 | $19.985 | Automatic Execution |
14:48:47 - 18-Jul-25 |
Unknown* | 4 | $19.97 | Automatic Execution |
14:48:29 - 18-Jul-25 |
Unknown* | 4 | $19.97 | Automatic Execution |
14:48:29 - 18-Jul-25 |
Buy* | 100 | $19.96 | Automatic Execution |
14:48:22 - 18-Jul-25 |
Buy* | 1,000 | $19.95 | Automatic Execution |
14:48:13 - 18-Jul-25 |
Buy* | 10 | $19.95 | Automatic Execution |
14:48:13 - 18-Jul-25 |
Buy* | 2 | $19.95 | Automatic Execution |
14:48:12 - 18-Jul-25 |
Unknown* | 20 | $19.945 | Automatic Execution |
14:48:06 - 18-Jul-25 |
Sell* | 120 | $19.945 | Automatic Execution |
14:47:38 - 18-Jul-25 |
Sell* | 4 | $19.94 | Automatic Execution |
14:47:36 - 18-Jul-25 |
Unknown* | 192 | $19.945 | Automatic Execution |
14:47:36 - 18-Jul-25 |
Buy* | 5 | $19.93 | Automatic Execution |
14:47:36 - 18-Jul-25 |
Sell* | 194 | $19.93 | Automatic Execution |
14:47:36 - 18-Jul-25 |
Sell* | 206 | $19.935 | Automatic Execution |
14:47:36 - 18-Jul-25 |
Sell* | 34 | $19.935 | Automatic Execution |
14:47:36 - 18-Jul-25 |
Sell* | 50 | $19.93 | Automatic Execution |
14:47:36 - 18-Jul-25 |
Unknown* | 100 | $19.94 | Automatic Execution |
14:47:36 - 18-Jul-25 |
Buy* | 200 | $19.945 | Automatic Execution |
14:47:36 - 18-Jul-25 |
Sell* | 23 | $19.94 | Automatic Execution |
14:47:36 - 18-Jul-25 |
Unknown* | 15 | $19.94 | Automatic Execution |
14:47:36 - 18-Jul-25 |
Unknown* | 48 | $19.94 | Automatic Execution |
14:47:36 - 18-Jul-25 |
Buy* | 2 | $19.94 | Automatic Execution |
14:47:36 - 18-Jul-25 |
Buy* | 20 | $19.94 | Automatic Execution |
14:47:36 - 18-Jul-25 |
Buy* | 100 | $19.94 | Automatic Execution |
14:47:36 - 18-Jul-25 |
Sell* | 6 | $19.94 | Automatic Execution |
14:47:36 - 18-Jul-25 |
Sell* | 100 | $19.95 | Automatic Execution |
14:47:28 - 18-Jul-25 |
Sell* | 84 | $19.95 | Automatic Execution |
14:47:28 - 18-Jul-25 |
Sell* | 861 | $19.95 | Automatic Execution |
14:47:28 - 18-Jul-25 |
Sell* | 200 | $19.95 | Automatic Execution |
14:47:28 - 18-Jul-25 |
Sell* | 41 | $19.95 | Automatic Execution |
14:47:28 - 18-Jul-25 |
Buy* | 22 | $19.96 | Automatic Execution |
14:47:28 - 18-Jul-25 |
Buy* | 91 | $19.96 | Automatic Execution |
14:47:28 - 18-Jul-25 |
Buy* | 9 | $19.96 | Automatic Execution |
14:47:28 - 18-Jul-25 |
Buy* | 100 | $19.96 | Automatic Execution |
14:47:28 - 18-Jul-25 |
Buy* | 5 | $19.96 | Automatic Execution |
14:47:28 - 18-Jul-25 |
Buy* | 90 | $19.96 | Automatic Execution |
14:47:28 - 18-Jul-25 |
Unknown* | 200 | $19.955 | Automatic Execution |
14:47:20 - 18-Jul-25 |
Unknown* | 5 | $19.96 | Automatic Execution |
14:47:20 - 18-Jul-25 |
Unknown* | 5 | $19.96 | Automatic Execution |
14:47:20 - 18-Jul-25 |
Sell* | 2 | $19.96 | Automatic Execution |
14:47:20 - 18-Jul-25 |
Buy* | 18 | $19.96 | Automatic Execution |
14:47:11 - 18-Jul-25 |
Buy* | 22 | $19.96 | Automatic Execution |
14:47:11 - 18-Jul-25 |
Unknown* | 5 | $19.96 | Automatic Execution |
14:47:04 - 18-Jul-25 |
Unknown* | 10 | $19.96 | Automatic Execution |
14:47:04 - 18-Jul-25 |
Unknown* | 5 | $19.96 | Automatic Execution |
14:47:04 - 18-Jul-25 |
Sell* | 100 | $19.96 | Automatic Execution |
14:46:59 - 18-Jul-25 |
Sell* | 361 | $19.96 | Automatic Execution |
14:46:59 - 18-Jul-25 |
Sell* | 5 | $19.96 | Automatic Execution |
14:46:51 - 18-Jul-25 |
Sell* | 79 | $19.96 | Automatic Execution |
14:46:51 - 18-Jul-25 |
Unknown* | 68 | $19.965 | Automatic Execution |
14:46:46 - 18-Jul-25 |
Buy* | 120 | $19.965 | Automatic Execution |
14:46:44 - 18-Jul-25 |
Buy* | 120 | $19.965 | Automatic Execution |
14:46:44 - 18-Jul-25 |
Sell* | 38 | $19.97 | Automatic Execution |
14:46:44 - 18-Jul-25 |
Sell* | 63 | $19.97 | Automatic Execution |
14:46:42 - 18-Jul-25 |
Sell* | 16 | $19.97 | Automatic Execution |
14:46:42 - 18-Jul-25 |
Sell* | 2 | $19.98 | Automatic Execution |
14:46:42 - 18-Jul-25 |
Sell* | 1,577 | $19.98 | Automatic Execution |
14:46:42 - 18-Jul-25 |
Sell* | 100 | $19.98 | Automatic Execution |
14:46:42 - 18-Jul-25 |
Sell* | 123 | $19.98 | Automatic Execution |
14:46:42 - 18-Jul-25 |
Unknown* | 11 | $19.985 | Automatic Execution |
14:46:41 - 18-Jul-25 |
Sell* | 10 | $19.99 | Automatic Execution |
14:46:20 - 18-Jul-25 |
Sell* | 53 | $19.99 | Automatic Execution |
14:46:18 - 18-Jul-25 |
Sell* | 30 | $20.00 | Automatic Execution |
14:46:16 - 18-Jul-25 |
Buy* | 100 | $20.01 | Automatic Execution |
14:46:13 - 18-Jul-25 |
Sell* | 100 | $20.01 | Automatic Execution |
14:46:13 - 18-Jul-25 |
Sell* | 74 | $20.01 | Automatic Execution |
14:46:13 - 18-Jul-25 |
Buy* | 14 | $20.01 | Automatic Execution |
14:46:05 - 18-Jul-25 |
Buy* | 100 | $20.01 | Automatic Execution |
14:46:05 - 18-Jul-25 |
Sell* | 57 | $19.99 | Automatic Execution |
14:46:00 - 18-Jul-25 |
Sell* | 10 | $20.00 | Automatic Execution |
14:46:00 - 18-Jul-25 |
Sell* | 2 | $20.00 | Automatic Execution |
14:46:00 - 18-Jul-25 |
Sell* | 10 | $20.00 | Automatic Execution |
14:46:00 - 18-Jul-25 |
Unknown* | 100 | $20.02 | Automatic Execution |
14:46:00 - 18-Jul-25 |
Unknown* | 5 | $20.02 | Automatic Execution |
14:46:00 - 18-Jul-25 |
Sell* | 100 | $20.02 | Automatic Execution |
14:46:00 - 18-Jul-25 |
Sell* | 9 | $20.02 | Automatic Execution |
14:46:00 - 18-Jul-25 |
Buy* | 1 | $20.03 | Automatic Execution |
14:45:58 - 18-Jul-25 |
Unknown* | 1 | $20.03 | Automatic Execution |
14:45:45 - 18-Jul-25 |
Sell* | 100 | $20.03 | Automatic Execution |
14:45:45 - 18-Jul-25 |
Sell* | 5 | $20.03 | Automatic Execution |
14:45:45 - 18-Jul-25 |
Buy* | 100 | $20.04 | Automatic Execution |
14:45:38 - 18-Jul-25 |
Buy* | 70 | $20.04 | Automatic Execution |
14:45:38 - 18-Jul-25 |
Unknown* | 100 | $20.04 | Automatic Execution |
14:45:35 - 18-Jul-25 |
Sell* | 47 | $20.04 | Automatic Execution |
14:45:35 - 18-Jul-25 |
Unknown* | 74 | $19.90 | Automatic Execution |
14:35:01 - 18-Jul-25 |
Buy* | 200 | $19.90 | Automatic Execution |
14:34:46 - 18-Jul-25 |
Buy* | 100 | $19.90 | Automatic Execution |
14:34:46 - 18-Jul-25 |
Buy* | 100 | $19.90 | Automatic Execution |
14:34:46 - 18-Jul-25 |
Buy* | 300 | $19.90 | Automatic Execution |
14:34:46 - 18-Jul-25 |
Buy* | 2 | $19.90 | Automatic Execution |
14:34:46 - 18-Jul-25 |
Buy* | 9 | $19.89 | Automatic Execution |
14:34:46 - 18-Jul-25 |
Buy* | 54 | $19.89 | Automatic Execution |
14:34:46 - 18-Jul-25 |
Buy* | 100 | $19.89 | Automatic Execution |
14:34:46 - 18-Jul-25 |
Buy* | 200 | $19.88 | Automatic Execution |
14:34:33 - 18-Jul-25 |
Buy* | 41 | $19.88 | Automatic Execution |
14:34:33 - 18-Jul-25 |
Sell* | 120 | $19.875 | Automatic Execution |
14:34:08 - 18-Jul-25 |
Sell* | 100 | $19.875 | Automatic Execution |
14:34:08 - 18-Jul-25 |
Buy* | 100 | $19.86 | Automatic Execution |
14:34:08 - 18-Jul-25 |
Sell* | 70 | $19.86 | Automatic Execution |
14:33:59 - 18-Jul-25 |
Sell* | 42 | $19.87 | Automatic Execution |
14:33:58 - 18-Jul-25 |
Sell* | 58 | $19.87 | Automatic Execution |
14:33:58 - 18-Jul-25 |
Sell* | 58 | $19.87 | Automatic Execution |
14:33:58 - 18-Jul-25 |
Sell* | 2 | $19.87 | Automatic Execution |
14:33:58 - 18-Jul-25 |
Sell* | 120 | $19.875 | Automatic Execution |
14:33:56 - 18-Jul-25 |
Sell* | 120 | $19.875 | Automatic Execution |
14:33:56 - 18-Jul-25 |
Buy* | 9 | $19.87 | Automatic Execution |
14:33:53 - 18-Jul-25 |
Buy* | 68 | $19.87 | Automatic Execution |
14:33:53 - 18-Jul-25 |
Buy* | 130 | $19.87 | Automatic Execution |
14:33:53 - 18-Jul-25 |
Buy* | 2 | $19.865 | Automatic Execution |
14:33:42 - 18-Jul-25 |
Unknown* | 1,000 | $19.85 | Automatic Execution |
14:33:38 - 18-Jul-25 |
Buy* | 2 | $19.85 | Automatic Execution |
14:33:38 - 18-Jul-25 |
Buy* | 51 | $19.84 | Automatic Execution |
14:33:35 - 18-Jul-25 |
Unknown* | 58 | $19.84 | Automatic Execution |
14:33:31 - 18-Jul-25 |
Unknown* | 60 | $19.84 | Automatic Execution |
14:33:31 - 18-Jul-25 |
Sell* | 5 | $19.84 | Automatic Execution |
14:33:31 - 18-Jul-25 |
Unknown* | 100 | $19.84 | Automatic Execution |
14:33:20 - 18-Jul-25 |
Buy* | 120 | $19.845 | Automatic Execution |
14:33:16 - 18-Jul-25 |
Unknown* | 100 | $19.845 | Automatic Execution |
14:33:16 - 18-Jul-25 |
Sell* | 100 | $19.84 | Automatic Execution |
14:33:16 - 18-Jul-25 |
Sell* | 100 | $19.83 | Automatic Execution |
14:33:15 - 18-Jul-25 |
Sell* | 100 | $19.83 | Automatic Execution |
14:33:15 - 18-Jul-25 |
Sell* | 5 | $19.835 | Automatic Execution |
14:33:10 - 18-Jul-25 |
Sell* | 100 | $19.83 | Automatic Execution |
14:33:03 - 18-Jul-25 |
Sell* | 5 | $19.835 | Automatic Execution |
14:33:01 - 18-Jul-25 |
Buy* | 85 | $19.84 | Automatic Execution |
14:33:01 - 18-Jul-25 |
Buy* | 9 | $19.83 | Automatic Execution |
14:33:01 - 18-Jul-25 |
Buy* | 58 | $19.83 | Automatic Execution |
14:33:01 - 18-Jul-25 |
Buy* | 50 | $19.83 | Automatic Execution |
14:33:01 - 18-Jul-25 |
Sell* | 2 | $19.82 | Automatic Execution |
14:32:55 - 18-Jul-25 |
Buy* | 39 | $19.83 | Automatic Execution |
14:32:53 - 18-Jul-25 |
Buy* | 100 | $19.83 | Automatic Execution |
14:32:53 - 18-Jul-25 |
Buy* | 51 | $19.83 | Automatic Execution |
14:32:53 - 18-Jul-25 |
Buy* | 20 | $19.83 | Automatic Execution |
14:32:53 - 18-Jul-25 |
Unknown* | 100 | $19.82 | Automatic Execution |
14:32:53 - 18-Jul-25 |
Buy* | 53 | $19.83 | Automatic Execution |
14:32:53 - 18-Jul-25 |
Unknown* | 100 | $19.82 | Automatic Execution |
14:32:53 - 18-Jul-25 |
Unknown* | 100 | $19.82 | Automatic Execution |
14:32:53 - 18-Jul-25 |
Buy* | 5 | $19.83 | Automatic Execution |
14:32:50 - 18-Jul-25 |
Buy* | 56 | $19.83 | Automatic Execution |
14:32:50 - 18-Jul-25 |
Unknown* | 100 | $19.82 | Automatic Execution |
14:32:45 - 18-Jul-25 |
Unknown* | 30 | $19.83 | Automatic Execution |
14:32:29 - 18-Jul-25 |
Sell* | 27 | $19.83 | Automatic Execution |
14:32:29 - 18-Jul-25 |
Sell* | 3 | $19.83 | Automatic Execution |
14:32:29 - 18-Jul-25 |
Unknown* | 99 | $19.83 | Automatic Execution |
14:32:29 - 18-Jul-25 |
Unknown* | 1 | $19.83 | Automatic Execution |
14:32:29 - 18-Jul-25 |
Sell* | 100 | $19.82 | Automatic Execution |
14:32:29 - 18-Jul-25 |
Buy* | 100 | $19.83 | Automatic Execution |
14:32:29 - 18-Jul-25 |
Buy* | 1 | $19.83 | Automatic Execution |
14:32:29 - 18-Jul-25 |
Buy* | 10 | $19.83 | Automatic Execution |
14:32:29 - 18-Jul-25 |
Buy* | 34 | $19.83 | Automatic Execution |
14:32:29 - 18-Jul-25 |
Buy* | 15 | $19.83 | Automatic Execution |
14:32:29 - 18-Jul-25 |
Unknown* | 100 | $19.83 | Automatic Execution |
14:32:29 - 18-Jul-25 |
Unknown* | 5 | $19.83 | Automatic Execution |
14:32:29 - 18-Jul-25 |
Unknown* | 100 | $19.83 | Automatic Execution |
14:32:29 - 18-Jul-25 |
Unknown* | 100 | $19.83 | Automatic Execution |
14:32:29 - 18-Jul-25 |
Unknown* | 100 | $19.83 | Automatic Execution |
14:32:29 - 18-Jul-25 |
Unknown* | 94 | $19.83 | Automatic Execution |
14:32:29 - 18-Jul-25 |
Unknown* | 200 | $19.83 | Automatic Execution |
14:32:29 - 18-Jul-25 |
Unknown* | 4 | $19.83 | Automatic Execution |
14:32:29 - 18-Jul-25 |
Unknown* | 92 | $19.83 | Automatic Execution |
14:32:29 - 18-Jul-25 |
Unknown* | 100 | $19.83 | Automatic Execution |
14:32:29 - 18-Jul-25 |
Unknown* | 100 | $19.83 | Automatic Execution |
14:32:29 - 18-Jul-25 |
Sell* | 100 | $19.83 | Automatic Execution |
14:32:29 - 18-Jul-25 |
Sell* | 100 | $19.83 | Automatic Execution |
14:32:29 - 18-Jul-25 |
Unknown* | 480 | $19.84 | Automatic Execution |
14:32:29 - 18-Jul-25 |
Sell* | 100 | $19.83 | Automatic Execution |
14:32:29 - 18-Jul-25 |
Sell* | 180 | $19.84 | Automatic Execution |
14:32:29 - 18-Jul-25 |
Sell* | 120 | $19.84 | Automatic Execution |
14:32:29 - 18-Jul-25 |
Sell* | 100 | $19.84 | Automatic Execution |
14:32:29 - 18-Jul-25 |
Sell* | 1,681 | $19.84 | Automatic Execution |
14:32:29 - 18-Jul-25 |
Sell* | 84 | $19.84 | Automatic Execution |
14:32:29 - 18-Jul-25 |
Sell* | 140 | $19.84 | Automatic Execution |
14:32:29 - 18-Jul-25 |
Sell* | 100 | $19.84 | Automatic Execution |
14:32:29 - 18-Jul-25 |
Sell* | 140 | $19.84 | Automatic Execution |
14:32:29 - 18-Jul-25 |
Sell* | 100 | $19.84 | Automatic Execution |
14:32:29 - 18-Jul-25 |
Sell* | 85 | $19.84 | Automatic Execution |
14:32:29 - 18-Jul-25 |
Sell* | 240 | $19.84 | Automatic Execution |
14:32:29 - 18-Jul-25 |
Sell* | 100 | $19.84 | Automatic Execution |
14:32:29 - 18-Jul-25 |
Sell* | 140 | $19.84 | Automatic Execution |
14:32:29 - 18-Jul-25 |
Sell* | 100 | $19.84 | Automatic Execution |
14:32:29 - 18-Jul-25 |
Buy* | 27 | $19.84 | Automatic Execution |
14:32:29 - 18-Jul-25 |
Unknown* | 66 | $19.84 | Automatic Execution |
14:32:29 - 18-Jul-25 |
Unknown* | 41 | $19.84 | Automatic Execution |
14:32:29 - 18-Jul-25 |
Unknown* | 84 | $19.84 | Automatic Execution |
14:32:29 - 18-Jul-25 |
Unknown* | 100 | $19.84 | Automatic Execution |
14:32:29 - 18-Jul-25 |
Sell* | 17 | $19.83 | Automatic Execution |
14:32:29 - 18-Jul-25 |
Unknown* | 240 | $19.84 | Automatic Execution |
14:32:29 - 18-Jul-25 |
Sell* | 100 | $19.83 | Automatic Execution |
14:32:29 - 18-Jul-25 |
Unknown* | 100 | $19.84 | Automatic Execution |
14:32:29 - 18-Jul-25 |
Unknown* | 100 | $19.84 | Automatic Execution |
14:32:29 - 18-Jul-25 |
Unknown* | 240 | $19.84 | Automatic Execution |
14:32:29 - 18-Jul-25 |
Buy* | 200 | $19.84 | Automatic Execution |
14:32:25 - 18-Jul-25 |
Sell* | 100 | $19.84 | Automatic Execution |
14:32:24 - 18-Jul-25 |
Sell* | 100 | $19.84 | Automatic Execution |
14:32:24 - 18-Jul-25 |
Unknown* | 100 | $19.845 | Automatic Execution |
14:32:24 - 18-Jul-25 |
Unknown* | 100 | $19.845 | Automatic Execution |
14:32:24 - 18-Jul-25 |
Unknown* | 100 | $19.845 | Automatic Execution |
14:32:22 - 18-Jul-25 |
Unknown* | 100 | $19.845 | Automatic Execution |
14:32:22 - 18-Jul-25 |
Sell* | 100 | $19.85 | Automatic Execution |
14:32:22 - 18-Jul-25 |
Sell* | 100 | $19.85 | Automatic Execution |
14:32:22 - 18-Jul-25 |
Sell* | 100 | $19.85 | Automatic Execution |
14:32:22 - 18-Jul-25 |
Buy* | 2 | $19.85 | Automatic Execution |
14:32:22 - 18-Jul-25 |
Buy* | 5 | $19.85 | Automatic Execution |
14:32:22 - 18-Jul-25 |
Unknown* | 16 | $19.86 | Automatic Execution |
14:32:22 - 18-Jul-25 |
Buy* | 120 | $19.87 | Automatic Execution |
14:32:21 - 18-Jul-25 |
Buy* | 25 | $19.87 | Automatic Execution |
14:32:21 - 18-Jul-25 |
Buy* | 100 | $19.87 | Automatic Execution |
14:32:21 - 18-Jul-25 |
Sell* | 41 | $19.88 | Automatic Execution |
14:32:21 - 18-Jul-25 |
Sell* | 100 | $19.88 | Automatic Execution |
14:32:21 - 18-Jul-25 |
Sell* | 42 | $19.88 | Automatic Execution |
14:32:21 - 18-Jul-25 |
Unknown* | 100 | $19.90 | Automatic Execution |
14:32:12 - 18-Jul-25 |
Buy* | 27 | $19.91 | Automatic Execution |
14:32:12 - 18-Jul-25 |
Unknown* | 120 | $19.90 | Automatic Execution |
14:32:12 - 18-Jul-25 |
Sell* | 70 | $19.91 | Automatic Execution |
14:32:05 - 18-Jul-25 |
Sell* | 5 | $19.91 | Automatic Execution |
14:32:05 - 18-Jul-25 |
Sell* | 6 | $19.91 | Automatic Execution |
14:32:05 - 18-Jul-25 |
Sell* | 43 | $19.91 | Automatic Execution |
14:32:05 - 18-Jul-25 |
Sell* | 100 | $19.91 | Automatic Execution |
14:32:05 - 18-Jul-25 |
Sell* | 2 | $19.91 | Automatic Execution |
14:32:05 - 18-Jul-25 |
Unknown* | 73 | $19.92 | Automatic Execution |
14:31:54 - 18-Jul-25 |
Unknown* | 5 | $19.92 | Automatic Execution |
14:31:54 - 18-Jul-25 |
Sell* | 47 | $19.92 | Automatic Execution |
14:31:54 - 18-Jul-25 |
Sell* | 26 | $19.92 | Automatic Execution |
14:31:54 - 18-Jul-25 |
Unknown* | 200 | $19.92 | Automatic Execution |
14:31:39 - 18-Jul-25 |
Unknown* | 100 | $19.92 | Automatic Execution |
14:31:39 - 18-Jul-25 |
Buy* | 100 | $19.92 | Automatic Execution |
14:31:39 - 18-Jul-25 |
Sell* | 132 | $19.92 | Automatic Execution |
14:31:39 - 18-Jul-25 |
Sell* | 2 | $19.92 | Automatic Execution |
14:31:39 - 18-Jul-25 |
Unknown* | 116 | $19.925 | Automatic Execution |
14:31:39 - 18-Jul-25 |
Unknown* | 2 | $19.925 | Automatic Execution |
14:31:39 - 18-Jul-25 |
Unknown* | 2 | $19.925 | Automatic Execution |
14:31:39 - 18-Jul-25 |
Buy* | 57 | $19.93 | Automatic Execution |
14:31:36 - 18-Jul-25 |
Buy* | 43 | $19.93 | Automatic Execution |
14:31:36 - 18-Jul-25 |
Buy* | 100 | $19.935 | Automatic Execution |
14:31:33 - 18-Jul-25 |
Unknown* | 26 | $19.91 | Automatic Execution |
14:31:10 - 18-Jul-25 |
Unknown* | 26 | $19.91 | Automatic Execution |
14:31:10 - 18-Jul-25 |
Buy* | 2 | $19.90 | Automatic Execution |
14:31:10 - 18-Jul-25 |
Buy* | 9 | $19.90 | Automatic Execution |
14:31:10 - 18-Jul-25 |
Buy* | 1 | $19.90 | Automatic Execution |
14:31:10 - 18-Jul-25 |
Buy* | 100 | $19.90 | Automatic Execution |
14:31:10 - 18-Jul-25 |
Sell* | 1 | $19.89 | Automatic Execution |
14:31:04 - 18-Jul-25 |
Buy* | 10 | $19.90 | Automatic Execution |
14:31:04 - 18-Jul-25 |
Buy* | 55 | $19.88 | Automatic Execution |
14:30:58 - 18-Jul-25 |
Buy* | 1 | $19.88 | Automatic Execution |
14:30:56 - 18-Jul-25 |
Sell* | 180 | $19.865 | Automatic Execution |
14:30:53 - 18-Jul-25 |
Sell* | 60 | $19.865 | Automatic Execution |
14:30:53 - 18-Jul-25 |
Sell* | 120 | $19.865 | Automatic Execution |
14:30:53 - 18-Jul-25 |
Sell* | 120 | $19.865 | Automatic Execution |
14:30:53 - 18-Jul-25 |
Sell* | 80 | $19.865 | Automatic Execution |
14:30:53 - 18-Jul-25 |
Sell* | 120 | $19.865 | Automatic Execution |
14:30:53 - 18-Jul-25 |
Sell* | 100 | $19.87 | Automatic Execution |
14:30:51 - 18-Jul-25 |
Sell* | 228 | $19.87 | Automatic Execution |
14:30:51 - 18-Jul-25 |
Sell* | 41 | $19.87 | Automatic Execution |
14:30:51 - 18-Jul-25 |
Sell* | 100 | $19.87 | Automatic Execution |
14:30:51 - 18-Jul-25 |
Sell* | 100 | $19.87 | Automatic Execution |
14:30:51 - 18-Jul-25 |
Buy* | 61 | $19.87 | Automatic Execution |
14:30:47 - 18-Jul-25 |
Buy* | 26 | $19.86 | Automatic Execution |
14:30:46 - 18-Jul-25 |
Buy* | 100 | $19.86 | Automatic Execution |
14:30:46 - 18-Jul-25 |
Buy* | 100 | $19.86 | Automatic Execution |
14:30:46 - 18-Jul-25 |
Buy* | 40 | $19.86 | Automatic Execution |
14:30:46 - 18-Jul-25 |
Buy* | 100 | $19.86 | Automatic Execution |
14:30:46 - 18-Jul-25 |
Buy* | 68 | $19.86 | Automatic Execution |
14:30:46 - 18-Jul-25 |
Buy* | 200 | $19.86 | Automatic Execution |
14:30:46 - 18-Jul-25 |
Sell* | 100 | $19.85 | Automatic Execution |
14:30:46 - 18-Jul-25 |
Buy* | 40 | $19.86 | Automatic Execution |
14:30:46 - 18-Jul-25 |
Buy* | 200 | $19.86 | Automatic Execution |
14:30:46 - 18-Jul-25 |
Buy* | 67 | $19.86 | Automatic Execution |
14:30:46 - 18-Jul-25 |
Sell* | 8 | $19.85 | Automatic Execution |
14:30:46 - 18-Jul-25 |
Sell* | 5 | $19.85 | Automatic Execution |
14:30:46 - 18-Jul-25 |
Sell* | 100 | $19.85 | Automatic Execution |
14:30:46 - 18-Jul-25 |
Unknown* | 20 | $19.855 | Automatic Execution |
14:30:46 - 18-Jul-25 |
Unknown* | 100 | $19.855 | Automatic Execution |
14:30:46 - 18-Jul-25 |
Sell* | 9 | $19.85 | Automatic Execution |
14:30:46 - 18-Jul-25 |
Sell* | 280 | $19.85 | Automatic Execution |
14:30:46 - 18-Jul-25 |
Unknown* | 120 | $19.855 | Automatic Execution |
14:30:46 - 18-Jul-25 |
Sell* | 100 | $19.86 | Automatic Execution |
14:30:45 - 18-Jul-25 |
Unknown* | 100 | $19.86 | Automatic Execution |
14:30:45 - 18-Jul-25 |
Buy* | 14 | $19.86 | Automatic Execution |
14:30:45 - 18-Jul-25 |
Buy* | 100 | $19.86 | Automatic Execution |
14:30:45 - 18-Jul-25 |
Unknown* | 100 | $19.855 | Automatic Execution |
14:30:45 - 18-Jul-25 |
Unknown* | 100 | $19.855 | Automatic Execution |
14:30:45 - 18-Jul-25 |
Buy* | 55 | $19.88 | Automatic Execution |
14:30:30 - 18-Jul-25 |
Buy* | 96 | $19.875 | Automatic Execution |
14:30:27 - 18-Jul-25 |
Buy* | 1 | $19.875 | Automatic Execution |
14:30:27 - 18-Jul-25 |
Sell* | 1 | $19.87 | Automatic Execution |
14:30:27 - 18-Jul-25 |
Buy* | 1 | $19.885 | Automatic Execution |
14:30:27 - 18-Jul-25 |
Buy* | 24 | $19.885 | Automatic Execution |
14:30:27 - 18-Jul-25 |
Sell* | 4 | $19.88 | Automatic Execution |
14:30:27 - 18-Jul-25 |
Unknown* | 67 | $19.89 | Automatic Execution |
14:30:27 - 18-Jul-25 |
Unknown* | 59 | $19.89 | Automatic Execution |
14:30:27 - 18-Jul-25 |
Sell* | 81 | $19.88 | Automatic Execution |
14:30:27 - 18-Jul-25 |
Unknown* | 67 | $19.89 | Automatic Execution |
14:30:27 - 18-Jul-25 |
Unknown* | 65 | $19.89 | Automatic Execution |
14:30:27 - 18-Jul-25 |
Unknown* | 120 | $19.89 | Automatic Execution |
14:30:18 - 18-Jul-25 |
Unknown* | 120 | $19.89 | Automatic Execution |
14:30:18 - 18-Jul-25 |
Buy* | 40 | $19.90 | Automatic Execution |
14:30:17 - 18-Jul-25 |
Buy* | 12 | $19.885 | Automatic Execution |
14:30:10 - 18-Jul-25 |
Buy* | 100 | $19.89 | Automatic Execution |
14:30:10 - 18-Jul-25 |
Buy* | 3 | $19.89 | Automatic Execution |
14:30:09 - 18-Jul-25 |
Unknown* | 48 | $19.89 | Automatic Execution |
14:30:09 - 18-Jul-25 |
Unknown* | 120 | $19.895 | Automatic Execution |
14:30:08 - 18-Jul-25 |
Unknown* | 120 | $19.895 | Automatic Execution |
14:30:08 - 18-Jul-25 |
Sell* | 2 | $19.885 | Automatic Execution |
14:30:01 - 18-Jul-25 |
Unknown* | 15 | $19.88 | Automatic Execution |
14:29:53 - 18-Jul-25 |
Unknown* | 200 | $19.89 | Automatic Execution |
14:29:53 - 18-Jul-25 |
Sell* | 100 | $19.88 | Automatic Execution |
14:29:53 - 18-Jul-25 |
Sell* | 7 | $19.89 | Automatic Execution |
14:29:51 - 18-Jul-25 |
Buy* | 60 | $19.90 | Automatic Execution |
14:29:45 - 18-Jul-25 |
Buy* | 100 | $19.90 | Automatic Execution |
14:29:45 - 18-Jul-25 |
Unknown* | 100 | $19.90 | Automatic Execution |
14:29:42 - 18-Jul-25 |
Buy* | 1 | $19.915 | Automatic Execution |
14:29:36 - 18-Jul-25 |
Buy* | 1 | $19.91 | Automatic Execution |
14:29:36 - 18-Jul-25 |
Unknown* | 100 | $19.905 | Automatic Execution |
14:29:28 - 18-Jul-25 |
Sell* | 100 | $19.905 | Automatic Execution |
14:29:28 - 18-Jul-25 |
Unknown* | 100 | $19.90 | Automatic Execution |
14:29:28 - 18-Jul-25 |
Buy* | 8 | $19.905 | Automatic Execution |
14:29:28 - 18-Jul-25 |
Unknown* | 11 | $19.905 | Automatic Execution |
14:29:28 - 18-Jul-25 |
Unknown* | 25 | $19.905 | Automatic Execution |
14:29:28 - 18-Jul-25 |
Sell* | 100 | $19.90 | Automatic Execution |
14:29:28 - 18-Jul-25 |
Sell* | 100 | $19.90 | Automatic Execution |
14:29:28 - 18-Jul-25 |
Unknown* | 100 | $19.905 | Automatic Execution |
14:29:28 - 18-Jul-25 |
Sell* | 2 | $19.90 | Automatic Execution |
14:29:28 - 18-Jul-25 |
Sell* | 59 | $19.91 | Automatic Execution |
14:29:28 - 18-Jul-25 |
Sell* | 84 | $19.91 | Automatic Execution |
14:29:28 - 18-Jul-25 |
Sell* | 100 | $19.91 | Automatic Execution |
14:29:28 - 18-Jul-25 |
Sell* | 100 | $19.91 | Automatic Execution |
14:29:28 - 18-Jul-25 |
Unknown* | 100 | $19.92 | Automatic Execution |
14:29:28 - 18-Jul-25 |
Buy* | 63 | $19.91 | Automatic Execution |
14:29:28 - 18-Jul-25 |
Buy* | 100 | $19.92 | Automatic Execution |
14:29:28 - 18-Jul-25 |
Unknown* | 24 | $19.92 | Automatic Execution |
14:29:28 - 18-Jul-25 |
Unknown* | 76 | $19.92 | Automatic Execution |
14:29:28 - 18-Jul-25 |
Sell* | 100 | $19.91 | Automatic Execution |
14:29:28 - 18-Jul-25 |
Sell* | 100 | $19.91 | Automatic Execution |
14:29:28 - 18-Jul-25 |
Sell* | 100 | $19.91 | Automatic Execution |
14:29:28 - 18-Jul-25 |
Sell* | 200 | $19.91 | Automatic Execution |
14:29:28 - 18-Jul-25 |
Buy* | 100 | $19.92 | Automatic Execution |
14:29:28 - 18-Jul-25 |
Buy* | 100 | $19.92 | Automatic Execution |
14:29:28 - 18-Jul-25 |
Sell* | 100 | $19.91 | Automatic Execution |
14:29:28 - 18-Jul-25 |
Sell* | 100 | $19.91 | Automatic Execution |
14:29:28 - 18-Jul-25 |
Sell* | 2 | $19.91 | Automatic Execution |
14:29:28 - 18-Jul-25 |
Unknown* | 11 | $19.925 | Automatic Execution |
14:29:28 - 18-Jul-25 |
Sell* | 100 | $19.92 | Automatic Execution |
14:29:28 - 18-Jul-25 |
Sell* | 100 | $19.94 | Automatic Execution |
14:29:27 - 18-Jul-25 |
Sell* | 59 | $19.96 | Automatic Execution |
14:29:18 - 18-Jul-25 |
Unknown* | 200 | $19.97 | Automatic Execution |
14:29:13 - 18-Jul-25 |
Sell* | 100 | $19.97 | Automatic Execution |
14:29:13 - 18-Jul-25 |
Sell* | 251 | $19.97 | Automatic Execution |
14:29:13 - 18-Jul-25 |
Sell* | 200 | $19.97 | Automatic Execution |
14:29:13 - 18-Jul-25 |
Sell* | 100 | $19.97 | Automatic Execution |
14:29:13 - 18-Jul-25 |
Sell* | 112 | $19.98 | Automatic Execution |
14:29:13 - 18-Jul-25 |
Sell* | 100 | $19.99 | Automatic Execution |
14:29:12 - 18-Jul-25 |
Sell* | 100 | $19.99 | Automatic Execution |
14:29:12 - 18-Jul-25 |
Buy* | 80 | $19.99 | Automatic Execution |
14:29:12 - 18-Jul-25 |
Buy* | 100 | $19.99 | Automatic Execution |
14:29:12 - 18-Jul-25 |
Unknown* | 14 | $19.99 | Automatic Execution |
14:29:12 - 18-Jul-25 |
Sell* | 100 | $19.99 | Automatic Execution |
14:29:12 - 18-Jul-25 |
Sell* | 100 | $19.99 | Automatic Execution |
14:29:12 - 18-Jul-25 |
Sell* | 120 | $19.99 | Automatic Execution |
14:29:12 - 18-Jul-25 |
Sell* | 120 | $19.99 | Automatic Execution |
14:29:12 - 18-Jul-25 |
Buy* | 37 | $19.99 | Automatic Execution |
14:29:12 - 18-Jul-25 |
Buy* | 1 | $19.99 | Automatic Execution |
14:29:12 - 18-Jul-25 |
Buy* | 13 | $19.99 | Automatic Execution |
14:29:04 - 18-Jul-25 |
Buy* | 178 | $19.98 | Automatic Execution |
14:29:04 - 18-Jul-25 |
Buy* | 22 | $19.98 | Automatic Execution |
14:29:04 - 18-Jul-25 |
Buy* | 100 | $19.98 | Automatic Execution |
14:29:04 - 18-Jul-25 |
Sell* | 100 | $19.98 | Automatic Execution |
14:29:03 - 18-Jul-25 |
Buy* | 9 | $19.98 | Automatic Execution |
14:29:03 - 18-Jul-25 |
Buy* | 52 | $19.98 | Automatic Execution |
14:29:03 - 18-Jul-25 |
Buy* | 100 | $19.98 | Automatic Execution |
14:29:03 - 18-Jul-25 |
Sell* | 32 | $19.97 | Automatic Execution |
14:28:45 - 18-Jul-25 |
Buy* | 34 | $19.97 | Automatic Execution |
14:28:43 - 18-Jul-25 |
Sell* | 90 | $19.97 | Automatic Execution |
14:28:43 - 18-Jul-25 |
Sell* | 10 | $19.97 | Automatic Execution |
14:28:43 - 18-Jul-25 |
Sell* | 1 | $19.97 | Automatic Execution |
14:28:43 - 18-Jul-25 |
Unknown* | 100 | $19.975 | Automatic Execution |
14:28:43 - 18-Jul-25 |
Sell* | 66 | $19.97 | Automatic Execution |
14:28:43 - 18-Jul-25 |
Buy* | 120 | $19.97 | Automatic Execution |
14:28:43 - 18-Jul-25 |
Unknown* | 2 | $19.965 | Automatic Execution |
14:28:34 - 18-Jul-25 |
Unknown* | 10 | $19.965 | Automatic Execution |
14:28:34 - 18-Jul-25 |
Unknown* | 2 | $19.965 | Automatic Execution |
14:28:34 - 18-Jul-25 |
Unknown* | 2 | $19.965 | Automatic Execution |
14:28:34 - 18-Jul-25 |
Unknown* | 4 | $19.965 | Automatic Execution |
14:28:34 - 18-Jul-25 |
Sell* | 36 | $19.97 | Automatic Execution |
14:28:32 - 18-Jul-25 |
Sell* | 100 | $19.97 | Automatic Execution |
14:28:32 - 18-Jul-25 |
Sell* | 100 | $19.97 | Automatic Execution |
14:28:32 - 18-Jul-25 |
Sell* | 80 | $19.97 | Automatic Execution |
14:28:28 - 18-Jul-25 |
Sell* | 120 | $19.97 | Automatic Execution |
14:28:28 - 18-Jul-25 |
Buy* | 51 | $19.95 | Automatic Execution |
14:28:18 - 18-Jul-25 |
Unknown* | 31 | $19.945 | Automatic Execution |
14:28:18 - 18-Jul-25 |
Unknown* | 51 | $19.945 | Automatic Execution |
14:28:18 - 18-Jul-25 |
Buy* | 50 | $19.95 | Automatic Execution |
14:28:14 - 18-Jul-25 |
Buy* | 39 | $19.95 | Automatic Execution |
14:28:03 - 18-Jul-25 |
Buy* | 39 | $19.95 | Automatic Execution |
14:28:03 - 18-Jul-25 |
Sell* | 100 | $19.97 | Automatic Execution |
14:28:00 - 18-Jul-25 |
Sell* | 120 | $19.95 | Automatic Execution |
14:27:47 - 18-Jul-25 |
Sell* | 57 | $19.95 | Automatic Execution |
14:27:47 - 18-Jul-25 |
Sell* | 57 | $19.95 | Automatic Execution |
14:27:47 - 18-Jul-25 |
Buy* | 57 | $19.95 | Automatic Execution |
14:27:47 - 18-Jul-25 |
Sell* | 17 | $19.93 | Automatic Execution |
14:27:39 - 18-Jul-25 |
Buy* | 100 | $19.94 | Automatic Execution |
14:27:35 - 18-Jul-25 |
Sell* | 30 | $19.95 | Automatic Execution |
14:27:35 - 18-Jul-25 |
Sell* | 70 | $19.95 | Automatic Execution |
14:27:35 - 18-Jul-25 |
Sell* | 100 | $19.95 | Automatic Execution |
14:27:35 - 18-Jul-25 |
Unknown* | 100 | $19.96 | Automatic Execution |
14:27:31 - 18-Jul-25 |
Sell* | 100 | $19.96 | Automatic Execution |
14:27:31 - 18-Jul-25 |
Buy* | 500 | $19.96 | Automatic Execution |
14:27:30 - 18-Jul-25 |
Buy* | 200 | $19.95 | Automatic Execution |
14:27:30 - 18-Jul-25 |
Sell* | 50 | $19.935 | Automatic Execution |
14:27:23 - 18-Jul-25 |
Sell* | 125 | $19.935 | Automatic Execution |
14:27:23 - 18-Jul-25 |
Sell* | 125 | $19.935 | Automatic Execution |
14:27:23 - 18-Jul-25 |
Sell* | 100 | $19.94 | Automatic Execution |
14:27:23 - 18-Jul-25 |
Sell* | 100 | $19.94 | Automatic Execution |
14:27:23 - 18-Jul-25 |
Buy* | 2 | $19.94 | Automatic Execution |
14:27:20 - 18-Jul-25 |
Buy* | 53 | $19.93 | Automatic Execution |
14:27:17 - 18-Jul-25 |
Sell* | 1 | $19.92 | Automatic Execution |
14:27:13 - 18-Jul-25 |
Buy* | 19 | $19.91 | Automatic Execution |
14:27:09 - 18-Jul-25 |
Sell* | 30 | $19.90 | Automatic Execution |
14:27:03 - 18-Jul-25 |
Sell* | 70 | $19.90 | Automatic Execution |
14:27:03 - 18-Jul-25 |
Buy* | 60 | $19.91 | Automatic Execution |
14:27:03 - 18-Jul-25 |
Buy* | 15 | $19.91 | Automatic Execution |
14:27:03 - 18-Jul-25 |
Unknown* | 100 | $19.905 | Automatic Execution |
14:26:59 - 18-Jul-25 |
Buy* | 16 | $19.91 | Automatic Execution |
14:26:59 - 18-Jul-25 |
Unknown* | 30 | $19.91 | Automatic Execution |
14:26:59 - 18-Jul-25 |
Sell* | 100 | $19.91 | Automatic Execution |
14:26:59 - 18-Jul-25 |
Sell* | 84 | $19.91 | Automatic Execution |
14:26:59 - 18-Jul-25 |
Sell* | 70 | $19.91 | Automatic Execution |
14:26:59 - 18-Jul-25 |
Sell* | 70 | $19.91 | Automatic Execution |
14:26:59 - 18-Jul-25 |
Buy* | 100 | $19.92 | Automatic Execution |
14:26:52 - 18-Jul-25 |
Buy* | 100 | $19.92 | Automatic Execution |
14:26:52 - 18-Jul-25 |
Sell* | 7 | $19.92 | Automatic Execution |
14:26:40 - 18-Jul-25 |
Sell* | 100 | $19.92 | Automatic Execution |
14:26:40 - 18-Jul-25 |
Sell* | 67 | $19.96 | Automatic Execution |
14:26:40 - 18-Jul-25 |
Sell* | 100 | $19.96 | Automatic Execution |
14:26:40 - 18-Jul-25 |
Sell* | 100 | $19.97 | Automatic Execution |
14:26:35 - 18-Jul-25 |
Sell* | 100 | $19.97 | Automatic Execution |
14:26:31 - 18-Jul-25 |
Sell* | 100 | $19.97 | Automatic Execution |
14:26:31 - 18-Jul-25 |
Unknown* | 100 | $19.975 | Automatic Execution |
14:26:31 - 18-Jul-25 |
Buy* | 131 | $19.96 | Automatic Execution |
14:26:27 - 18-Jul-25 |
Buy* | 133 | $19.96 | Automatic Execution |
14:26:27 - 18-Jul-25 |
Buy* | 100 | $19.96 | Automatic Execution |
14:26:27 - 18-Jul-25 |
Buy* | 240 | $19.96 | Automatic Execution |
14:26:27 - 18-Jul-25 |
Buy* | 11 | $19.965 | Automatic Execution |
14:26:27 - 18-Jul-25 |
Sell* | 100 | $19.95 | Automatic Execution |
14:26:27 - 18-Jul-25 |
Sell* | 100 | $19.95 | Automatic Execution |
14:26:27 - 18-Jul-25 |
Sell* | 1 | $19.96 | Automatic Execution |
14:26:27 - 18-Jul-25 |
Sell* | 100 | $19.965 | Automatic Execution |
14:26:27 - 18-Jul-25 |
Buy* | 200 | $19.95 | Automatic Execution |
14:26:27 - 18-Jul-25 |
Buy* | 100 | $19.95 | Automatic Execution |
14:26:27 - 18-Jul-25 |
Buy* | 1 | $19.95 | Automatic Execution |
14:26:27 - 18-Jul-25 |
Buy* | 100 | $19.95 | Automatic Execution |
14:26:27 - 18-Jul-25 |
Buy* | 100 | $19.95 | Automatic Execution |
14:26:27 - 18-Jul-25 |
Buy* | 29 | $19.95 | Automatic Execution |
14:26:27 - 18-Jul-25 |
Unknown* | 100 | $19.95 | Automatic Execution |
14:26:27 - 18-Jul-25 |
Sell* | 100 | $19.95 | Automatic Execution |
14:26:27 - 18-Jul-25 |
Sell* | 38 | $19.95 | Automatic Execution |
14:26:27 - 18-Jul-25 |
Sell* | 62 | $19.95 | Automatic Execution |
14:26:27 - 18-Jul-25 |
Sell* | 200 | $19.95 | Automatic Execution |
14:26:27 - 18-Jul-25 |
Sell* | 148 | $19.95 | Automatic Execution |
14:26:27 - 18-Jul-25 |
Sell* | 120 | $19.95 | Automatic Execution |
14:26:27 - 18-Jul-25 |
Buy* | 148 | $19.96 | Automatic Execution |
14:26:27 - 18-Jul-25 |
Buy* | 38 | $19.96 | Automatic Execution |
14:26:27 - 18-Jul-25 |
Sell* | 200 | $19.95 | Automatic Execution |
14:26:27 - 18-Jul-25 |
Sell* | 100 | $19.95 | Automatic Execution |
14:26:27 - 18-Jul-25 |
Sell* | 2 | $19.95 | Automatic Execution |
14:26:27 - 18-Jul-25 |
Sell* | 29 | $19.96 | Automatic Execution |
14:26:27 - 18-Jul-25 |
Sell* | 100 | $19.96 | Automatic Execution |
14:26:27 - 18-Jul-25 |
Buy* | 40 | $19.96 | Automatic Execution |
14:26:27 - 18-Jul-25 |
Buy* | 1 | $19.96 | Automatic Execution |
14:26:27 - 18-Jul-25 |
Buy* | 16 | $19.96 | Automatic Execution |
14:26:27 - 18-Jul-25 |
Buy* | 12 | $19.96 | Automatic Execution |
14:26:27 - 18-Jul-25 |
Sell* | 23 | $19.96 | Automatic Execution |
14:26:27 - 18-Jul-25 |
Sell* | 61 | $19.96 | Automatic Execution |
14:26:27 - 18-Jul-25 |
Buy* | 77 | $19.965 | Automatic Execution |
14:26:27 - 18-Jul-25 |
Buy* | 100 | $19.97 | Automatic Execution |
14:26:27 - 18-Jul-25 |
Buy* | 100 | $19.965 | Automatic Execution |
14:26:27 - 18-Jul-25 |
Sell* | 500 | $19.96 | Automatic Execution |
14:26:27 - 18-Jul-25 |
Buy* | 100 | $19.97 | Automatic Execution |
14:26:27 - 18-Jul-25 |
Sell* | 100 | $19.96 | Automatic Execution |
14:26:27 - 18-Jul-25 |
Unknown* | 100 | $19.97 | Automatic Execution |
14:26:27 - 18-Jul-25 |
Buy* | 95 | $19.97 | Automatic Execution |
14:26:18 - 18-Jul-25 |
Buy* | 2 | $19.97 | Automatic Execution |
14:26:17 - 18-Jul-25 |
Buy* | 3 | $19.97 | Automatic Execution |
14:26:17 - 18-Jul-25 |
Unknown* | 100 | $19.965 | Automatic Execution |
14:26:17 - 18-Jul-25 |
Sell* | 61 | $19.97 | Automatic Execution |
14:26:12 - 18-Jul-25 |
Sell* | 500 | $19.97 | Automatic Execution |
14:26:12 - 18-Jul-25 |
Sell* | 500 | $19.97 | Automatic Execution |
14:26:12 - 18-Jul-25 |
Unknown* | 4 | $19.985 | Automatic Execution |
14:26:05 - 18-Jul-25 |
Sell* | 1 | $19.99 | Automatic Execution |
14:26:05 - 18-Jul-25 |
Sell* | 76 | $20.00 | Automatic Execution |
14:25:54 - 18-Jul-25 |
Sell* | 200 | $20.02 | Automatic Execution |
14:25:52 - 18-Jul-25 |
Sell* | 28 | $19.99 | Automatic Execution |
14:25:46 - 18-Jul-25 |
Buy* | 53 | $19.98 | Automatic Execution |
14:25:41 - 18-Jul-25 |
Sell* | 9 | $19.98 | Automatic Execution |
14:25:35 - 18-Jul-25 |
Buy* | 100 | $19.98 | Automatic Execution |
14:25:33 - 18-Jul-25 |
Buy* | 50 | $19.98 | Automatic Execution |
14:25:33 - 18-Jul-25 |
Unknown* | 100 | $19.975 | Automatic Execution |
14:25:33 - 18-Jul-25 |
Unknown* | 100 | $19.975 | Automatic Execution |
14:25:33 - 18-Jul-25 |
Unknown* | 100 | $19.975 | Automatic Execution |
14:25:33 - 18-Jul-25 |
Unknown* | 100 | $19.975 | Automatic Execution |
14:25:33 - 18-Jul-25 |
Unknown* | 100 | $19.975 | Automatic Execution |
14:25:33 - 18-Jul-25 |
Sell* | 100 | $19.98 | Automatic Execution |
14:25:29 - 18-Jul-25 |
Buy* | 100 | $20.00 | Automatic Execution |
14:25:29 - 18-Jul-25 |
Buy* | 100 | $20.00 | Automatic Execution |
14:25:29 - 18-Jul-25 |
Buy* | 100 | $20.00 | Automatic Execution |
14:25:27 - 18-Jul-25 |
Unknown* | 100 | $20.00 | Automatic Execution |
14:25:27 - 18-Jul-25 |
Sell* | 2 | $20.00 | Automatic Execution |
14:25:27 - 18-Jul-25 |
Sell* | 54 | $20.01 | Automatic Execution |
14:25:26 - 18-Jul-25 |
Unknown* | 68 | $20.00 | Automatic Execution |
14:25:15 - 18-Jul-25 |
Unknown* | 2 | $20.00 | Automatic Execution |
14:25:15 - 18-Jul-25 |
Buy* | 53 | $20.00 | Automatic Execution |
14:25:15 - 18-Jul-25 |
Buy* | 1 | $20.00 | Automatic Execution |
14:25:08 - 18-Jul-25 |
Sell* | 9 | $20.00 | Automatic Execution |
14:25:08 - 18-Jul-25 |
Buy* | 47 | $20.01 | Automatic Execution |
14:25:07 - 18-Jul-25 |
Buy* | 9 | $20.01 | Automatic Execution |
14:25:07 - 18-Jul-25 |
Unknown* | 100 | $20.00 | Automatic Execution |
14:25:03 - 18-Jul-25 |
Unknown* | 145 | $20.00 | Automatic Execution |
14:25:02 - 18-Jul-25 |
Unknown* | 100 | $20.00 | Automatic Execution |
14:25:02 - 18-Jul-25 |
Sell* | 11,221 | $20.00 | Automatic Execution |
14:25:02 - 18-Jul-25 |
Sell* | 1,979 | $20.00 | Automatic Execution |
14:25:02 - 18-Jul-25 |
Sell* | 9 | $20.00 | Automatic Execution |
14:25:02 - 18-Jul-25 |
Sell* | 1 | $20.005 | Automatic Execution |
14:25:01 - 18-Jul-25 |
Sell* | 2 | $20.005 | Automatic Execution |
14:25:01 - 18-Jul-25 |
Sell* | 100 | $20.005 | Automatic Execution |
14:24:46 - 18-Jul-25 |
Sell* | 100 | $20.005 | Automatic Execution |
14:24:46 - 18-Jul-25 |
Sell* | 2 | $20.01 | Automatic Execution |
14:24:46 - 18-Jul-25 |
Buy* | 54 | $20.00 | Automatic Execution |
14:24:46 - 18-Jul-25 |
Buy* | 1 | $19.995 | Automatic Execution |
14:24:44 - 18-Jul-25 |
Sell* | 98 | $20.00 | Automatic Execution |
14:24:44 - 18-Jul-25 |
Sell* | 100 | $20.00 | Automatic Execution |
14:24:44 - 18-Jul-25 |
Sell* | 200 | $20.00 | Automatic Execution |
14:24:44 - 18-Jul-25 |
Sell* | 2 | $20.00 | Automatic Execution |
14:24:44 - 18-Jul-25 |
Sell* | 100 | $20.03 | Automatic Execution |
14:24:37 - 18-Jul-25 |
Sell* | 48 | $20.03 | Automatic Execution |
14:24:37 - 18-Jul-25 |
Sell* | 62 | $20.03 | Automatic Execution |
14:24:37 - 18-Jul-25 |
Unknown* | 100 | $20.04 | Automatic Execution |
14:24:32 - 18-Jul-25 |
Unknown* | 41 | $20.04 | Automatic Execution |
14:24:32 - 18-Jul-25 |
Unknown* | 100 | $20.04 | Automatic Execution |
14:24:32 - 18-Jul-25 |
Unknown* | 100 | $20.04 | Automatic Execution |
14:24:32 - 18-Jul-25 |
Unknown* | 81 | $20.04 | Automatic Execution |
14:24:32 - 18-Jul-25 |
Unknown* | 81 | $20.04 | Automatic Execution |
14:24:32 - 18-Jul-25 |
Unknown* | 81 | $20.04 | Automatic Execution |
14:24:32 - 18-Jul-25 |
Unknown* | 81 | $20.04 | Automatic Execution |
14:24:32 - 18-Jul-25 |
Unknown* | 162 | $20.04 | Automatic Execution |
14:24:32 - 18-Jul-25 |
Unknown* | 81 | $20.04 | Automatic Execution |
14:24:32 - 18-Jul-25 |
Sell* | 100 | $20.04 | Automatic Execution |
14:24:32 - 18-Jul-25 |
Sell* | 100 | $20.04 | Automatic Execution |
14:24:32 - 18-Jul-25 |
Sell* | 100 | $20.04 | Automatic Execution |
14:24:32 - 18-Jul-25 |
Sell* | 81 | $20.04 | Automatic Execution |
14:24:32 - 18-Jul-25 |
Sell* | 144 | $20.04 | Automatic Execution |
14:24:32 - 18-Jul-25 |
Sell* | 1 | $20.04 | Automatic Execution |
14:24:32 - 18-Jul-25 |
Sell* | 81 | $20.04 | Automatic Execution |
14:24:32 - 18-Jul-25 |
Sell* | 86 | $20.05 | Automatic Execution |
14:24:31 - 18-Jul-25 |
Sell* | 600 | $20.05 | Automatic Execution |
14:24:31 - 18-Jul-25 |
Sell* | 56 | $20.05 | Automatic Execution |
14:24:31 - 18-Jul-25 |
Sell* | 2 | $20.05 | Automatic Execution |
14:24:31 - 18-Jul-25 |
Sell* | 1 | $20.055 | Automatic Execution |
14:24:31 - 18-Jul-25 |
Sell* | 100 | $20.06 | Automatic Execution |
14:24:18 - 18-Jul-25 |
Sell* | 1 | $20.06 | Automatic Execution |
14:24:18 - 18-Jul-25 |
Sell* | 1 | $20.06 | Automatic Execution |
14:24:18 - 18-Jul-25 |
Sell* | 4 | $20.06 | Automatic Execution |
14:24:18 - 18-Jul-25 |
Buy* | 100 | $20.05 | Automatic Execution |
14:24:06 - 18-Jul-25 |
Sell* | 500 | $20.05 | Automatic Execution |
14:24:01 - 18-Jul-25 |
Sell* | 71 | $20.06 | Automatic Execution |
14:24:01 - 18-Jul-25 |
Buy* | 13 | $20.07 | Automatic Execution |
14:24:00 - 18-Jul-25 |
Sell* | 9 | $20.07 | Automatic Execution |
14:23:57 - 18-Jul-25 |
Sell* | 100 | $20.07 | Automatic Execution |
14:23:57 - 18-Jul-25 |
Sell* | 5 | $20.07 | Automatic Execution |
14:23:57 - 18-Jul-25 |
Buy* | 9 | $20.07 | Automatic Execution |
14:23:52 - 18-Jul-25 |
Buy* | 76 | $20.06 | Automatic Execution |
14:23:52 - 18-Jul-25 |
Buy* | 1 | $20.06 | Automatic Execution |
14:23:52 - 18-Jul-25 |
Buy* | 2 | $20.06 | Automatic Execution |
14:23:52 - 18-Jul-25 |
Sell* | 100 | $20.06 | Automatic Execution |
14:23:32 - 18-Jul-25 |
Buy* | 100 | $20.07 | Automatic Execution |
14:23:23 - 18-Jul-25 |
Buy* | 19 | $20.07 | Automatic Execution |
14:23:23 - 18-Jul-25 |
Buy* | 81 | $20.07 | Automatic Execution |
14:23:23 - 18-Jul-25 |
Buy* | 2 | $20.07 | Automatic Execution |
14:23:23 - 18-Jul-25 |
Unknown* | 2 | $20.07 | Automatic Execution |
14:23:23 - 18-Jul-25 |
Unknown* | 10 | $20.06 | Automatic Execution |
14:23:23 - 18-Jul-25 |
Buy* | 100 | $20.06 | Automatic Execution |
14:23:23 - 18-Jul-25 |
Unknown* | 9 | $20.05 | Automatic Execution |
14:23:23 - 18-Jul-25 |
Sell* | 13 | $20.045 | Automatic Execution |
14:23:17 - 18-Jul-25 |
Buy* | 62 | $20.04 | Automatic Execution |
14:23:17 - 18-Jul-25 |
Buy* | 100 | $20.04 | Automatic Execution |
14:23:17 - 18-Jul-25 |
Buy* | 100 | $20.04 | Automatic Execution |
14:23:17 - 18-Jul-25 |
Buy* | 13 | $20.04 | Automatic Execution |
14:23:14 - 18-Jul-25 |
Buy* | 100 | $20.03 | Automatic Execution |
14:23:10 - 18-Jul-25 |
Sell* | 9 | $20.03 | Automatic Execution |
14:23:07 - 18-Jul-25 |
Sell* | 2 | $20.04 | Automatic Execution |
14:23:01 - 18-Jul-25 |
Sell* | 9 | $20.04 | Automatic Execution |
14:23:01 - 18-Jul-25 |
Sell* | 10 | $20.04 | Automatic Execution |
14:22:57 - 18-Jul-25 |
Sell* | 47 | $20.05 | Automatic Execution |
14:22:51 - 18-Jul-25 |
Sell* | 20 | $20.05 | Automatic Execution |
14:22:50 - 18-Jul-25 |
Unknown* | 100 | $20.055 | Automatic Execution |
14:22:48 - 18-Jul-25 |
Buy* | 100 | $20.06 | Automatic Execution |
14:22:43 - 18-Jul-25 |
Buy* | 166 | $20.06 | Automatic Execution |
14:22:43 - 18-Jul-25 |
Buy* | 34 | $20.06 | Automatic Execution |
14:22:43 - 18-Jul-25 |
Unknown* | 100 | $20.05 | Automatic Execution |
14:22:43 - 18-Jul-25 |
Buy* | 200 | $20.05 | Automatic Execution |
14:22:43 - 18-Jul-25 |
Buy* | 100 | $20.05 | Automatic Execution |
14:22:43 - 18-Jul-25 |
Buy* | 200 | $20.05 | Automatic Execution |
14:22:43 - 18-Jul-25 |
Buy* | 100 | $20.05 | Automatic Execution |
14:22:43 - 18-Jul-25 |
Buy* | 100 | $20.05 | Automatic Execution |
14:22:43 - 18-Jul-25 |
Buy* | 100 | $20.05 | Automatic Execution |
14:22:43 - 18-Jul-25 |
Buy* | 100 | $20.05 | Automatic Execution |
14:22:43 - 18-Jul-25 |
Buy* | 50 | $20.04 | Automatic Execution |
14:22:43 - 18-Jul-25 |
Unknown* | 5 | $20.03 | Automatic Execution |
14:22:41 - 18-Jul-25 |
Unknown* | 13 | $20.01 | Automatic Execution |
14:22:26 - 18-Jul-25 |
Unknown* | 87 | $20.01 | Automatic Execution |
14:22:26 - 18-Jul-25 |
Buy* | 53 | $20.01 | Automatic Execution |
14:22:26 - 18-Jul-25 |
Buy* | 30 | $20.01 | Automatic Execution |
14:22:23 - 18-Jul-25 |
Unknown* | 61 | $20.00 | Automatic Execution |
14:22:23 - 18-Jul-25 |
Unknown* | 87 | $20.00 | Automatic Execution |
14:22:23 - 18-Jul-25 |
Unknown* | 40 | $20.01 | Automatic Execution |
14:22:22 - 18-Jul-25 |
Unknown* | 22 | $20.03 | Automatic Execution |
14:22:18 - 18-Jul-25 |
Sell* | 100 | $20.03 | Automatic Execution |
14:22:18 - 18-Jul-25 |
Sell* | 200 | $20.03 | Automatic Execution |
14:22:18 - 18-Jul-25 |
Sell* | 100 | $20.03 | Automatic Execution |
14:22:18 - 18-Jul-25 |
Sell* | 99 | $20.03 | Automatic Execution |
14:22:18 - 18-Jul-25 |
Sell* | 1 | $20.03 | Automatic Execution |
14:22:18 - 18-Jul-25 |
Sell* | 6 | $20.03 | Automatic Execution |
14:22:16 - 18-Jul-25 |
Sell* | 22 | $20.03 | Automatic Execution |
14:22:07 - 18-Jul-25 |
Sell* | 32 | $20.03 | Automatic Execution |
14:22:07 - 18-Jul-25 |
Sell* | 100 | $20.03 | Automatic Execution |
14:22:07 - 18-Jul-25 |
Sell* | 100 | $20.03 | Automatic Execution |
14:22:07 - 18-Jul-25 |
Sell* | 100 | $20.03 | Automatic Execution |
14:22:07 - 18-Jul-25 |
Sell* | 2 | $20.03 | Automatic Execution |
14:22:07 - 18-Jul-25 |
Sell* | 100 | $20.03 | Automatic Execution |
14:22:07 - 18-Jul-25 |
Sell* | 102 | $20.03 | Automatic Execution |
14:22:07 - 18-Jul-25 |
Sell* | 74 | $20.03 | Automatic Execution |
14:22:07 - 18-Jul-25 |
Unknown* | 100 | $20.035 | Automatic Execution |
14:22:07 - 18-Jul-25 |
Unknown* | 100 | $20.035 | Automatic Execution |
14:22:07 - 18-Jul-25 |
Unknown* | 100 | $20.035 | Automatic Execution |
14:22:07 - 18-Jul-25 |
Unknown* | 100 | $20.035 | Automatic Execution |
14:22:07 - 18-Jul-25 |
Sell* | 31 | $20.04 | Automatic Execution |
14:22:07 - 18-Jul-25 |
Sell* | 200 | $20.04 | Automatic Execution |
14:22:07 - 18-Jul-25 |
Sell* | 8 | $20.04 | Automatic Execution |
14:22:07 - 18-Jul-25 |
Sell* | 100 | $20.04 | Automatic Execution |
14:22:07 - 18-Jul-25 |
Sell* | 300 | $20.04 | Automatic Execution |
14:22:07 - 18-Jul-25 |
Sell* | 31 | $20.04 | Automatic Execution |
14:22:07 - 18-Jul-25 |
Sell* | 100 | $20.04 | Automatic Execution |
14:22:07 - 18-Jul-25 |
Sell* | 100 | $20.04 | Automatic Execution |
14:22:07 - 18-Jul-25 |
Sell* | 100 | $20.04 | Automatic Execution |
14:22:07 - 18-Jul-25 |
Buy* | 100 | $20.04 | Automatic Execution |
14:22:07 - 18-Jul-25 |
Buy* | 100 | $20.04 | Automatic Execution |
14:22:07 - 18-Jul-25 |
Unknown* | 55 | $20.045 | Automatic Execution |
14:22:07 - 18-Jul-25 |
Unknown* | 59 | $20.045 | Automatic Execution |
14:22:07 - 18-Jul-25 |
Sell* | 100 | $20.04 | Automatic Execution |
14:22:07 - 18-Jul-25 |
Sell* | 30 | $20.04 | Automatic Execution |
14:22:07 - 18-Jul-25 |
Unknown* | 100 | $20.045 | Automatic Execution |
14:22:07 - 18-Jul-25 |
Sell* | 100 | $20.04 | Automatic Execution |
14:22:07 - 18-Jul-25 |
Sell* | 100 | $20.04 | Automatic Execution |
14:22:07 - 18-Jul-25 |
Sell* | 53 | $20.04 | Automatic Execution |
14:22:07 - 18-Jul-25 |
Unknown* | 100 | $20.045 | Automatic Execution |
14:22:07 - 18-Jul-25 |
Buy* | 200 | $20.05 | Automatic Execution |
14:22:07 - 18-Jul-25 |
Sell* | 32 | $20.05 | Automatic Execution |
14:22:07 - 18-Jul-25 |
Sell* | 100 | $20.05 | Automatic Execution |
14:22:07 - 18-Jul-25 |
Sell* | 73 | $20.05 | Automatic Execution |
14:22:07 - 18-Jul-25 |
Sell* | 200 | $20.05 | Automatic Execution |
14:22:07 - 18-Jul-25 |
Sell* | 100 | $20.04 | Automatic Execution |
14:22:07 - 18-Jul-25 |
Sell* | 100 | $20.045 | Automatic Execution |
14:22:07 - 18-Jul-25 |
Buy* | 100 | $20.05 | Automatic Execution |
14:22:07 - 18-Jul-25 |
Buy* | 68 | $20.05 | Automatic Execution |
14:22:07 - 18-Jul-25 |
Buy* | 32 | $20.05 | Automatic Execution |
14:22:07 - 18-Jul-25 |
Buy* | 120 | $20.05 | Automatic Execution |
14:22:07 - 18-Jul-25 |
Buy* | 100 | $20.05 | Automatic Execution |
14:22:07 - 18-Jul-25 |
Buy* | 3 | $20.05 | Automatic Execution |
14:22:07 - 18-Jul-25 |
Buy* | 57 | $20.05 | Automatic Execution |
14:22:07 - 18-Jul-25 |
Buy* | 31 | $20.05 | Automatic Execution |
14:22:07 - 18-Jul-25 |
Sell* | 100 | $20.04 | Automatic Execution |
14:22:07 - 18-Jul-25 |
Sell* | 70 | $20.04 | Automatic Execution |
14:22:07 - 18-Jul-25 |
Unknown* | 230 | $20.045 | Automatic Execution |
14:22:07 - 18-Jul-25 |
Unknown* | 100 | $20.045 | Automatic Execution |
14:22:07 - 18-Jul-25 |
Unknown* | 100 | $20.045 | Automatic Execution |
14:22:07 - 18-Jul-25 |
Sell* | 100 | $20.04 | Automatic Execution |
14:22:07 - 18-Jul-25 |
Unknown* | 100 | $20.045 | Automatic Execution |
14:22:07 - 18-Jul-25 |
Sell* | 100 | $20.05 | Automatic Execution |
14:22:07 - 18-Jul-25 |
Sell* | 100 | $20.05 | Automatic Execution |
14:22:07 - 18-Jul-25 |
Sell* | 100 | $20.05 | Automatic Execution |
14:22:07 - 18-Jul-25 |
Sell* | 100 | $20.05 | Automatic Execution |
14:22:07 - 18-Jul-25 |
Sell* | 200 | $20.05 | Automatic Execution |
14:22:07 - 18-Jul-25 |
Sell* | 100 | $20.05 | Automatic Execution |
14:22:07 - 18-Jul-25 |
Sell* | 100 | $20.05 | Automatic Execution |
14:22:07 - 18-Jul-25 |
Sell* | 100 | $20.05 | Automatic Execution |
14:22:07 - 18-Jul-25 |
Buy* | 4 | $20.06 | Automatic Execution |
14:22:07 - 18-Jul-25 |
Sell* | 4 | $20.06 | Automatic Execution |
14:22:07 - 18-Jul-25 |
Sell* | 1 | $20.06 | Automatic Execution |
14:22:07 - 18-Jul-25 |
Sell* | 100 | $20.06 | Automatic Execution |
14:22:07 - 18-Jul-25 |
Sell* | 100 | $20.06 | Automatic Execution |
14:22:07 - 18-Jul-25 |
Unknown* | 43 | $20.07 | Automatic Execution |
14:22:07 - 18-Jul-25 |
Unknown* | 36 | $20.07 | Automatic Execution |
14:22:07 - 18-Jul-25 |
Sell* | 6 | $20.07 | Automatic Execution |
14:22:07 - 18-Jul-25 |
Sell* | 100 | $20.07 | Automatic Execution |
14:22:07 - 18-Jul-25 |
Sell* | 100 | $20.07 | Automatic Execution |
14:22:07 - 18-Jul-25 |
Sell* | 100 | $20.07 | Automatic Execution |
14:22:07 - 18-Jul-25 |
Buy* | 4 | $20.08 | Automatic Execution |
14:22:07 - 18-Jul-25 |
Buy* | 6 | $20.08 | Automatic Execution |
14:22:07 - 18-Jul-25 |
Sell* | 100 | $20.08 | Automatic Execution |
14:22:07 - 18-Jul-25 |
Sell* | 100 | $20.08 | Automatic Execution |
14:22:07 - 18-Jul-25 |
Buy* | 22 | $20.09 | Automatic Execution |
14:22:07 - 18-Jul-25 |
Unknown* | 100 | $20.085 | Automatic Execution |
14:22:07 - 18-Jul-25 |
Buy* | 78 | $20.09 | Automatic Execution |
14:22:07 - 18-Jul-25 |
Buy* | 22 | $20.09 | Automatic Execution |
14:22:07 - 18-Jul-25 |
Buy* | 1 | $20.09 | Automatic Execution |
14:22:07 - 18-Jul-25 |
Buy* | 60 | $20.09 | Automatic Execution |
14:22:07 - 18-Jul-25 |
Buy* | 10 | $20.08 | Automatic Execution |
14:22:07 - 18-Jul-25 |
Buy* | 100 | $20.08 | Automatic Execution |
14:22:07 - 18-Jul-25 |
Buy* | 125 | $20.08 | Automatic Execution |
14:22:03 - 18-Jul-25 |
Unknown* | 125 | $20.08 | Automatic Execution |
14:22:03 - 18-Jul-25 |
Buy* | 300 | $20.08 | Automatic Execution |
14:22:03 - 18-Jul-25 |
Buy* | 100 | $20.08 | Automatic Execution |
14:22:03 - 18-Jul-25 |
Buy* | 300 | $20.07 | Automatic Execution |
14:22:02 - 18-Jul-25 |
Buy* | 10 | $20.07 | Automatic Execution |
14:22:02 - 18-Jul-25 |
Buy* | 300 | $20.07 | Automatic Execution |
14:22:02 - 18-Jul-25 |
Buy* | 7 | $20.07 | Automatic Execution |
14:22:02 - 18-Jul-25 |
Buy* | 1 | $20.07 | Automatic Execution |
14:22:02 - 18-Jul-25 |
Buy* | 1 | $20.06 | Automatic Execution |
14:22:02 - 18-Jul-25 |
Buy* | 1 | $20.06 | Automatic Execution |
14:22:02 - 18-Jul-25 |
Buy* | 99 | $20.06 | Automatic Execution |
14:22:02 - 18-Jul-25 |
Buy* | 300 | $20.06 | Automatic Execution |
14:22:02 - 18-Jul-25 |
Buy* | 1 | $20.06 | Automatic Execution |
14:22:02 - 18-Jul-25 |
Buy* | 200 | $20.06 | Automatic Execution |
14:22:02 - 18-Jul-25 |
Buy* | 99 | $20.06 | Automatic Execution |
14:22:02 - 18-Jul-25 |
Buy* | 1 | $20.06 | Automatic Execution |
14:22:02 - 18-Jul-25 |
Buy* | 2 | $20.05 | Automatic Execution |
14:22:02 - 18-Jul-25 |
Buy* | 100 | $20.05 | Automatic Execution |
14:22:02 - 18-Jul-25 |
Buy* | 200 | $20.05 | Automatic Execution |
14:22:02 - 18-Jul-25 |
Buy* | 100 | $20.05 | Automatic Execution |
14:22:02 - 18-Jul-25 |
Buy* | 1,020 | $20.05 | Automatic Execution |
14:22:02 - 18-Jul-25 |
Buy* | 2 | $20.05 | Automatic Execution |
14:22:02 - 18-Jul-25 |
Buy* | 300 | $20.05 | Automatic Execution |
14:22:02 - 18-Jul-25 |
Buy* | 200 | $20.05 | Automatic Execution |
14:22:02 - 18-Jul-25 |
Buy* | 100 | $20.05 | Automatic Execution |
14:22:02 - 18-Jul-25 |
Buy* | 200 | $20.05 | Automatic Execution |
14:22:02 - 18-Jul-25 |
Buy* | 853 | $20.05 | Automatic Execution |
14:22:02 - 18-Jul-25 |
Buy* | 100 | $20.05 | Automatic Execution |
14:22:02 - 18-Jul-25 |
Buy* | 10 | $20.05 | Automatic Execution |
14:22:02 - 18-Jul-25 |
Buy* | 1 | $20.05 | Automatic Execution |
14:22:02 - 18-Jul-25 |
Buy* | 5 | $20.04 | Automatic Execution |
14:22:00 - 18-Jul-25 |
Buy* | 2 | $20.04 | Automatic Execution |
14:22:00 - 18-Jul-25 |
Buy* | 999 | $20.04 | Automatic Execution |
14:22:00 - 18-Jul-25 |
Buy* | 615 | $20.04 | Automatic Execution |
14:22:00 - 18-Jul-25 |
Buy* | 100 | $20.04 | Automatic Execution |
14:22:00 - 18-Jul-25 |
Buy* | 186 | $20.04 | Automatic Execution |
14:22:00 - 18-Jul-25 |
Buy* | 1 | $20.035 | Automatic Execution |
14:21:52 - 18-Jul-25 |
Buy* | 900 | $20.03 | Automatic Execution |
14:21:52 - 18-Jul-25 |
Unknown* | 120 | $20.025 | Automatic Execution |
14:21:42 - 18-Jul-25 |
Unknown* | 100 | $20.025 | Automatic Execution |
14:21:40 - 18-Jul-25 |
Sell* | 35 | $20.03 | Automatic Execution |
14:21:40 - 18-Jul-25 |
Sell* | 13 | $20.03 | Automatic Execution |
14:21:40 - 18-Jul-25 |
Sell* | 36 | $20.03 | Automatic Execution |
14:21:40 - 18-Jul-25 |
Sell* | 3 | $20.03 | Automatic Execution |
14:21:40 - 18-Jul-25 |
Sell* | 36 | $20.03 | Automatic Execution |
14:21:40 - 18-Jul-25 |
Unknown* | 3 | $20.03 | Automatic Execution |
14:21:39 - 18-Jul-25 |
Unknown* | 4 | $20.03 | Automatic Execution |
14:21:39 - 18-Jul-25 |
Unknown* | 4 | $20.03 | Automatic Execution |
14:21:39 - 18-Jul-25 |
Unknown* | 36 | $20.03 | Automatic Execution |
14:21:39 - 18-Jul-25 |
Unknown* | 4 | $20.03 | Automatic Execution |
14:21:39 - 18-Jul-25 |
Buy* | 120 | $20.03 | Automatic Execution |
14:21:33 - 18-Jul-25 |
Buy* | 120 | $20.03 | Automatic Execution |
14:21:33 - 18-Jul-25 |
Buy* | 20 | $20.03 | Automatic Execution |
14:21:32 - 18-Jul-25 |
Sell* | 139 | $20.03 | Automatic Execution |
14:21:32 - 18-Jul-25 |
Sell* | 13 | $20.03 | Automatic Execution |
14:21:32 - 18-Jul-25 |
Buy* | 11 | $20.01 | Automatic Execution |
14:21:23 - 18-Jul-25 |
Unknown* | 34 | $20.00 | Automatic Execution |
14:21:18 - 18-Jul-25 |
Unknown* | 4 | $19.99 | Automatic Execution |
14:21:17 - 18-Jul-25 |
Unknown* | 8 | $19.99 | Automatic Execution |
14:21:17 - 18-Jul-25 |
Sell* | 28 | $19.99 | Automatic Execution |
14:21:17 - 18-Jul-25 |
Sell* | 68 | $19.99 | Automatic Execution |
14:21:17 - 18-Jul-25 |
Sell* | 4 | $19.99 | Automatic Execution |
14:21:17 - 18-Jul-25 |
Sell* | 52 | $19.99 | Automatic Execution |
14:21:17 - 18-Jul-25 |
Sell* | 6 | $19.99 | Automatic Execution |
14:21:17 - 18-Jul-25 |
Sell* | 100 | $19.99 | Automatic Execution |
14:21:17 - 18-Jul-25 |
Buy* | 100 | $19.995 | Automatic Execution |
14:21:17 - 18-Jul-25 |
Buy* | 100 | $19.99 | Automatic Execution |
14:21:17 - 18-Jul-25 |
Buy* | 100 | $19.99 | Automatic Execution |
14:21:17 - 18-Jul-25 |
Buy* | 4 | $19.99 | Automatic Execution |
14:21:17 - 18-Jul-25 |
Unknown* | 10 | $19.99 | Automatic Execution |
14:21:17 - 18-Jul-25 |
Sell* | 46 | $19.99 | Automatic Execution |
14:21:17 - 18-Jul-25 |
Buy* | 100 | $19.995 | Automatic Execution |
14:21:17 - 18-Jul-25 |
Buy* | 10 | $19.995 | Automatic Execution |
14:21:17 - 18-Jul-25 |
Sell* | 100 | $20.005 | Automatic Execution |
14:21:17 - 18-Jul-25 |
Sell* | 2 | $20.01 | Automatic Execution |
14:21:16 - 18-Jul-25 |
Sell* | 2 | $20.01 | Automatic Execution |
14:21:16 - 18-Jul-25 |
Buy* | 55 | $20.01 | Automatic Execution |
14:21:16 - 18-Jul-25 |
Buy* | 46 | $20.01 | Automatic Execution |
14:21:16 - 18-Jul-25 |
Buy* | 120 | $20.01 | Automatic Execution |
14:21:16 - 18-Jul-25 |
Sell* | 230 | $20.01 | Automatic Execution |
14:21:12 - 18-Jul-25 |
Sell* | 44 | $20.02 | Automatic Execution |
14:21:12 - 18-Jul-25 |
Unknown* | 3 | $20.03 | Automatic Execution |
14:21:11 - 18-Jul-25 |
Sell* | 72 | $20.03 | Automatic Execution |
14:21:11 - 18-Jul-25 |
Unknown* | 200 | $20.03 | Automatic Execution |
14:21:09 - 18-Jul-25 |
Unknown* | 3 | $20.03 | Automatic Execution |
14:21:09 - 18-Jul-25 |
Sell* | 100 | $20.03 | Automatic Execution |
14:21:09 - 18-Jul-25 |
Sell* | 22 | $20.03 | Automatic Execution |
14:21:09 - 18-Jul-25 |
Sell* | 3 | $20.03 | Automatic Execution |
14:21:09 - 18-Jul-25 |
Unknown* | 85 | $20.03 | Automatic Execution |
14:21:08 - 18-Jul-25 |
Buy* | 10 | $20.03 | Automatic Execution |
14:21:07 - 18-Jul-25 |
Buy* | 100 | $20.03 | Automatic Execution |
14:21:07 - 18-Jul-25 |
Buy* | 100 | $20.03 | Automatic Execution |
14:21:07 - 18-Jul-25 |
Buy* | 6 | $20.02 | Automatic Execution |
14:21:05 - 18-Jul-25 |
Buy* | 10 | $20.02 | Automatic Execution |
14:21:05 - 18-Jul-25 |
Buy* | 23 | $20.02 | Automatic Execution |
14:21:05 - 18-Jul-25 |
Buy* | 120 | $20.02 | Automatic Execution |
14:21:05 - 18-Jul-25 |
Buy* | 50 | $20.02 | Automatic Execution |
14:21:05 - 18-Jul-25 |
Buy* | 10 | $20.02 | Automatic Execution |
14:21:05 - 18-Jul-25 |
Buy* | 100 | $20.02 | Automatic Execution |
14:21:05 - 18-Jul-25 |
Buy* | 100 | $20.02 | Automatic Execution |
14:21:05 - 18-Jul-25 |
Buy* | 4 | $20.02 | Automatic Execution |
14:21:05 - 18-Jul-25 |
Buy* | 100 | $20.02 | Automatic Execution |
14:21:05 - 18-Jul-25 |
Buy* | 200 | $20.02 | Automatic Execution |
14:21:05 - 18-Jul-25 |
Buy* | 73 | $20.02 | Automatic Execution |
14:21:05 - 18-Jul-25 |
Unknown* | 10 | $20.02 | Automatic Execution |
14:21:05 - 18-Jul-25 |
Sell* | 23 | $20.02 | Automatic Execution |
14:21:05 - 18-Jul-25 |
Sell* | 5 | $20.02 | Automatic Execution |
14:21:05 - 18-Jul-25 |
Unknown* | 230 | $20.02 | Automatic Execution |
14:21:05 - 18-Jul-25 |
Unknown* | 100 | $20.02 | Automatic Execution |
14:21:05 - 18-Jul-25 |
Unknown* | 10 | $20.02 | Automatic Execution |
14:21:05 - 18-Jul-25 |
Buy* | 6 | $20.02 | Automatic Execution |
14:21:05 - 18-Jul-25 |
Buy* | 2 | $20.02 | Automatic Execution |
14:21:05 - 18-Jul-25 |
Sell* | 9 | $20.02 | Automatic Execution |
14:21:05 - 18-Jul-25 |
Sell* | 10 | $20.02 | Automatic Execution |
14:21:05 - 18-Jul-25 |
Sell* | 3 | $20.02 | Automatic Execution |
14:21:05 - 18-Jul-25 |
Sell* | 1 | $20.02 | Automatic Execution |
14:21:05 - 18-Jul-25 |
Sell* | 3 | $20.02 | Automatic Execution |
14:21:05 - 18-Jul-25 |
Sell* | 100 | $20.015 | Automatic Execution |
14:21:05 - 18-Jul-25 |
Sell* | 100 | $20.015 | Automatic Execution |
14:21:05 - 18-Jul-25 |
Unknown* | 100 | $20.03 | Automatic Execution |
14:21:03 - 18-Jul-25 |
Sell* | 5 | $20.03 | Automatic Execution |
14:21:03 - 18-Jul-25 |
Sell* | 43 | $20.03 | Automatic Execution |
14:21:03 - 18-Jul-25 |
Sell* | 43 | $20.03 | Automatic Execution |
14:21:03 - 18-Jul-25 |
Buy* | 2 | $20.04 | Automatic Execution |
14:20:51 - 18-Jul-25 |
Buy* | 100 | $20.04 | Automatic Execution |
14:20:51 - 18-Jul-25 |
Buy* | 100 | $20.04 | Automatic Execution |
14:20:51 - 18-Jul-25 |
Buy* | 20 | $20.04 | Automatic Execution |
14:20:51 - 18-Jul-25 |
Buy* | 10 | $20.04 | Automatic Execution |
14:20:51 - 18-Jul-25 |
Buy* | 18 | $20.03 | Automatic Execution |
14:20:47 - 18-Jul-25 |
Buy* | 9 | $20.03 | Automatic Execution |
14:20:47 - 18-Jul-25 |
Buy* | 100 | $20.03 | Automatic Execution |
14:20:47 - 18-Jul-25 |
Buy* | 5 | $20.03 | Automatic Execution |
14:20:47 - 18-Jul-25 |
Unknown* | 5 | $20.02 | Automatic Execution |
14:20:45 - 18-Jul-25 |
Unknown* | 1 | $20.02 | Automatic Execution |
14:20:45 - 18-Jul-25 |
Unknown* | 10 | $20.02 | Automatic Execution |
14:20:45 - 18-Jul-25 |
Buy* | 56 | $20.00 | Automatic Execution |
14:20:39 - 18-Jul-25 |
Buy* | 44 | $20.00 | Automatic Execution |
14:20:39 - 18-Jul-25 |
Sell* | 72 | $20.00 | Automatic Execution |
14:20:39 - 18-Jul-25 |
Sell* | 200 | $20.00 | Automatic Execution |
14:20:39 - 18-Jul-25 |
Sell* | 1 | $20.01 | Automatic Execution |
14:20:34 - 18-Jul-25 |
Sell* | 100 | $20.01 | Automatic Execution |
14:20:34 - 18-Jul-25 |
Unknown* | 50 | $20.01 | Automatic Execution |
14:20:34 - 18-Jul-25 |
Unknown* | 100 | $20.01 | Automatic Execution |
14:20:34 - 18-Jul-25 |
Buy* | 10 | $20.01 | Automatic Execution |
14:20:34 - 18-Jul-25 |
Buy* | 100 | $20.00 | Automatic Execution |
14:20:33 - 18-Jul-25 |
Buy* | 100 | $20.00 | Automatic Execution |
14:20:33 - 18-Jul-25 |
Buy* | 3 | $20.00 | Automatic Execution |
14:20:33 - 18-Jul-25 |
Buy* | 108 | $20.00 | Automatic Execution |
14:20:33 - 18-Jul-25 |
Buy* | 100 | $20.00 | Automatic Execution |
14:20:33 - 18-Jul-25 |
Buy* | 50 | $19.99 | Automatic Execution |
14:20:30 - 18-Jul-25 |
Buy* | 100 | $19.98 | Automatic Execution |
14:20:30 - 18-Jul-25 |
Buy* | 10 | $19.98 | Automatic Execution |
14:20:30 - 18-Jul-25 |
Buy* | 100 | $19.98 | Automatic Execution |
14:20:30 - 18-Jul-25 |
Buy* | 2 | $19.97 | Automatic Execution |
14:20:23 - 18-Jul-25 |
Unknown* | 1 | $19.965 | Automatic Execution |
14:20:18 - 18-Jul-25 |
Buy* | 84 | $19.96 | Automatic Execution |
14:20:09 - 18-Jul-25 |
Buy* | 100 | $19.96 | Automatic Execution |
14:20:09 - 18-Jul-25 |
Buy* | 100 | $19.96 | Automatic Execution |
14:20:09 - 18-Jul-25 |
Buy* | 1 | $19.96 | Automatic Execution |
14:20:09 - 18-Jul-25 |
Buy* | 46 | $19.965 | Automatic Execution |
14:20:09 - 18-Jul-25 |
Sell* | 200 | $19.96 | Automatic Execution |
14:20:09 - 18-Jul-25 |
Sell* | 1 | $19.96 | Automatic Execution |
14:20:09 - 18-Jul-25 |
Sell* | 100 | $19.96 | Automatic Execution |
14:20:09 - 18-Jul-25 |
Sell* | 100 | $19.96 | Automatic Execution |
14:20:09 - 18-Jul-25 |
Unknown* | 18 | $19.96 | Automatic Execution |
14:20:09 - 18-Jul-25 |
Sell* | 100 | $19.96 | Automatic Execution |
14:20:09 - 18-Jul-25 |
Sell* | 100 | $19.96 | Automatic Execution |
14:20:09 - 18-Jul-25 |
Sell* | 48 | $19.96 | Automatic Execution |
14:20:09 - 18-Jul-25 |
Unknown* | 100 | $19.965 | Automatic Execution |
14:20:09 - 18-Jul-25 |
Sell* | 200 | $19.96 | Automatic Execution |
14:20:09 - 18-Jul-25 |
Sell* | 100 | $19.96 | Automatic Execution |
14:20:09 - 18-Jul-25 |
Sell* | 100 | $19.96 | Automatic Execution |
14:20:09 - 18-Jul-25 |
Sell* | 1 | $19.96 | Automatic Execution |
14:20:09 - 18-Jul-25 |
Unknown* | 100 | $19.965 | Automatic Execution |
14:20:09 - 18-Jul-25 |
Unknown* | 100 | $19.965 | Automatic Execution |
14:20:09 - 18-Jul-25 |
Sell* | 18 | $19.96 | Automatic Execution |
14:20:09 - 18-Jul-25 |
Sell* | 100 | $19.96 | Automatic Execution |
14:20:09 - 18-Jul-25 |
Unknown* | 100 | $19.965 | Automatic Execution |
14:20:09 - 18-Jul-25 |
Sell* | 30 | $19.96 | Automatic Execution |
14:20:09 - 18-Jul-25 |
Buy* | 10 | $19.96 | Automatic Execution |
14:20:09 - 18-Jul-25 |
Buy* | 94 | $19.96 | Automatic Execution |
14:20:03 - 18-Jul-25 |
Buy* | 12 | $19.95 | Automatic Execution |
14:20:03 - 18-Jul-25 |
Sell* | 5 | $19.94 | Automatic Execution |
14:20:02 - 18-Jul-25 |
Sell* | 200 | $19.95 | Automatic Execution |
14:20:01 - 18-Jul-25 |
Sell* | 100 | $19.95 | Automatic Execution |
14:20:01 - 18-Jul-25 |
Sell* | 2 | $19.95 | Automatic Execution |
14:20:01 - 18-Jul-25 |
Sell* | 58 | $19.95 | Automatic Execution |
14:20:01 - 18-Jul-25 |
Sell* | 100 | $19.945 | Automatic Execution |
14:20:01 - 18-Jul-25 |
Sell* | 100 | $19.95 | Automatic Execution |
14:20:01 - 18-Jul-25 |
Buy* | 100 | $19.95 | Automatic Execution |
14:20:01 - 18-Jul-25 |
Buy* | 62 | $19.95 | Automatic Execution |
14:20:01 - 18-Jul-25 |
Sell* | 100 | $19.95 | Automatic Execution |
14:20:01 - 18-Jul-25 |
Sell* | 45 | $19.96 | Automatic Execution |
14:20:01 - 18-Jul-25 |
Sell* | 3 | $19.96 | Automatic Execution |
14:20:01 - 18-Jul-25 |
Sell* | 79 | $19.96 | Automatic Execution |
14:19:59 - 18-Jul-25 |
Sell* | 100 | $19.98 | Automatic Execution |
14:19:43 - 18-Jul-25 |
Buy* | 120 | $19.98 | Automatic Execution |
14:19:43 - 18-Jul-25 |
Buy* | 230 | $19.98 | Automatic Execution |
14:19:43 - 18-Jul-25 |
Buy* | 100 | $19.98 | Automatic Execution |
14:19:43 - 18-Jul-25 |
Sell* | 72 | $19.99 | Automatic Execution |
14:19:43 - 18-Jul-25 |
Sell* | 5 | $19.99 | Automatic Execution |
14:19:43 - 18-Jul-25 |
Sell* | 2 | $19.99 | Automatic Execution |
14:19:43 - 18-Jul-25 |
Buy* | 100 | $19.995 | Automatic Execution |
14:19:43 - 18-Jul-25 |
Buy* | 33 | $20.00 | Automatic Execution |
14:19:43 - 18-Jul-25 |
Unknown* | 93 | $20.00 | Automatic Execution |
14:19:43 - 18-Jul-25 |
Unknown* | 49 | $20.00 | Automatic Execution |
14:19:43 - 18-Jul-25 |
Unknown* | 47 | $20.00 | Automatic Execution |
14:19:43 - 18-Jul-25 |
Sell* | 67 | $20.00 | Automatic Execution |
14:19:34 - 18-Jul-25 |
Sell* | 100 | $20.00 | Automatic Execution |
14:19:34 - 18-Jul-25 |
Sell* | 33 | $20.00 | Automatic Execution |
14:19:26 - 18-Jul-25 |
Unknown* | 2 | $20.00 | Automatic Execution |
14:19:18 - 18-Jul-25 |
Unknown* | 16 | $20.00 | Automatic Execution |
14:19:11 - 18-Jul-25 |
Buy* | 100 | $20.00 | Automatic Execution |
14:19:11 - 18-Jul-25 |
Buy* | 100 | $20.00 | Automatic Execution |
14:19:11 - 18-Jul-25 |
Buy* | 100 | $19.995 | Automatic Execution |
14:19:11 - 18-Jul-25 |
Buy* | 100 | $20.00 | Automatic Execution |
14:19:11 - 18-Jul-25 |
Buy* | 1,000 | $20.00 | Automatic Execution |
14:19:11 - 18-Jul-25 |
Buy* | 10 | $20.00 | Automatic Execution |
14:19:11 - 18-Jul-25 |
Buy* | 100 | $20.00 | Automatic Execution |
14:19:11 - 18-Jul-25 |
Unknown* | 65 | $19.99 | Automatic Execution |
14:19:11 - 18-Jul-25 |
Buy* | 100 | $19.99 | Automatic Execution |
14:19:11 - 18-Jul-25 |
Buy* | 100 | $19.99 | Automatic Execution |
14:19:11 - 18-Jul-25 |
Buy* | 100 | $19.99 | Automatic Execution |
14:19:11 - 18-Jul-25 |
Buy* | 10 | $19.98 | Automatic Execution |
14:19:11 - 18-Jul-25 |
Buy* | 200 | $19.98 | Automatic Execution |
14:19:11 - 18-Jul-25 |
Buy* | 300 | $19.98 | Automatic Execution |
14:19:11 - 18-Jul-25 |
Buy* | 100 | $19.98 | Automatic Execution |
14:19:11 - 18-Jul-25 |
Sell* | 100 | $19.97 | Automatic Execution |
14:19:07 - 18-Jul-25 |
Sell* | 57 | $19.97 | Automatic Execution |
14:19:07 - 18-Jul-25 |
Sell* | 100 | $19.97 | Automatic Execution |
14:19:07 - 18-Jul-25 |
Sell* | 200 | $19.97 | Automatic Execution |
14:19:07 - 18-Jul-25 |
Buy* | 74 | $19.97 | Automatic Execution |
14:19:07 - 18-Jul-25 |
Buy* | 366 | $19.97 | Automatic Execution |
14:19:07 - 18-Jul-25 |
Unknown* | 992 | $19.96 | Automatic Execution |
14:19:07 - 18-Jul-25 |
Unknown* | 1,085 | $19.96 | Automatic Execution |
14:19:07 - 18-Jul-25 |
Unknown* | 1 | $19.96 | Automatic Execution |
14:19:07 - 18-Jul-25 |
Buy* | 994 | $19.96 | Automatic Execution |
14:19:07 - 18-Jul-25 |
Buy* | 1,087 | $19.96 | Automatic Execution |
14:19:07 - 18-Jul-25 |
Buy* | 19 | $19.96 | Automatic Execution |
14:19:07 - 18-Jul-25 |
Unknown* | 6 | $19.94 | Automatic Execution |
14:19:04 - 18-Jul-25 |
Sell* | 100 | $19.93 | Automatic Execution |
14:19:02 - 18-Jul-25 |
Buy* | 55 | $19.93 | Automatic Execution |
14:19:02 - 18-Jul-25 |
Buy* | 100 | $19.93 | Automatic Execution |
14:19:02 - 18-Jul-25 |
Buy* | 100 | $19.93 | Automatic Execution |
14:19:02 - 18-Jul-25 |
Buy* | 100 | $19.93 | Automatic Execution |
14:19:02 - 18-Jul-25 |
Buy* | 10 | $19.92 | Automatic Execution |
14:19:02 - 18-Jul-25 |
Unknown* | 23 | $19.92 | Automatic Execution |
14:19:01 - 18-Jul-25 |
Buy* | 13 | $19.92 | Automatic Execution |
14:19:01 - 18-Jul-25 |
Buy* | 33 | $19.92 | Automatic Execution |
14:18:56 - 18-Jul-25 |
Sell* | 3 | $19.91 | Automatic Execution |
14:18:44 - 18-Jul-25 |
Sell* | 100 | $19.91 | Automatic Execution |
14:18:44 - 18-Jul-25 |
Sell* | 100 | $19.91 | Automatic Execution |
14:18:43 - 18-Jul-25 |
Buy* | 1 | $19.90 | Automatic Execution |
14:18:41 - 18-Jul-25 |
Buy* | 120 | $19.90 | Automatic Execution |
14:18:40 - 18-Jul-25 |
Sell* | 400 | $19.90 | Automatic Execution |
14:18:40 - 18-Jul-25 |
Sell* | 681 | $19.90 | Automatic Execution |
14:18:40 - 18-Jul-25 |
Sell* | 70 | $19.90 | Automatic Execution |
14:18:40 - 18-Jul-25 |
Sell* | 200 | $19.91 | Automatic Execution |
14:18:40 - 18-Jul-25 |
Sell* | 200 | $19.91 | Automatic Execution |
14:18:40 - 18-Jul-25 |
Sell* | 78 | $19.91 | Automatic Execution |
14:18:40 - 18-Jul-25 |
Sell* | 100 | $19.91 | Automatic Execution |
14:18:40 - 18-Jul-25 |
Sell* | 11 | $19.91 | Automatic Execution |
14:18:40 - 18-Jul-25 |
Sell* | 33 | $19.91 | Automatic Execution |
14:18:40 - 18-Jul-25 |
Buy* | 32 | $19.91 | Automatic Execution |
14:18:40 - 18-Jul-25 |
Buy* | 6 | $19.91 | Automatic Execution |
14:18:40 - 18-Jul-25 |
Buy* | 5 | $19.91 | Automatic Execution |
14:18:40 - 18-Jul-25 |
Buy* | 8 | $19.91 | Automatic Execution |
14:18:40 - 18-Jul-25 |
Buy* | 12 | $19.91 | Automatic Execution |
14:18:40 - 18-Jul-25 |
Buy* | 4 | $19.91 | Automatic Execution |
14:18:35 - 18-Jul-25 |
Buy* | 5 | $19.91 | Automatic Execution |
14:18:32 - 18-Jul-25 |
Buy* | 100 | $19.91 | Automatic Execution |
14:18:32 - 18-Jul-25 |
Unknown* | 200 | $19.90 | Automatic Execution |
14:18:27 - 18-Jul-25 |
Sell* | 2 | $19.905 | Automatic Execution |
14:18:27 - 18-Jul-25 |
Sell* | 100 | $19.92 | Automatic Execution |
14:18:26 - 18-Jul-25 |
Buy* | 10 | $19.92 | Automatic Execution |
14:18:26 - 18-Jul-25 |
Buy* | 400 | $19.91 | Automatic Execution |
14:18:23 - 18-Jul-25 |
Buy* | 100 | $19.91 | Automatic Execution |
14:18:23 - 18-Jul-25 |
Buy* | 10 | $19.90 | Automatic Execution |
14:18:21 - 18-Jul-25 |
Buy* | 50 | $19.88 | Automatic Execution |
14:18:12 - 18-Jul-25 |
Buy* | 150 | $19.88 | Automatic Execution |
14:18:12 - 18-Jul-25 |
Buy* | 100 | $19.88 | Automatic Execution |
14:18:12 - 18-Jul-25 |
Buy* | 100 | $19.88 | Automatic Execution |
14:18:12 - 18-Jul-25 |
Buy* | 100 | $19.88 | Automatic Execution |
14:18:06 - 18-Jul-25 |
Buy* | 96 | $19.88 | Automatic Execution |
14:18:06 - 18-Jul-25 |
Buy* | 12 | $19.87 | Automatic Execution |
14:18:06 - 18-Jul-25 |
Buy* | 9 | $19.87 | Automatic Execution |
14:18:04 - 18-Jul-25 |
Buy* | 7 | $19.87 | Automatic Execution |
14:18:04 - 18-Jul-25 |
Sell* | 217 | $19.88 | Automatic Execution |
14:18:04 - 18-Jul-25 |
Sell* | 300 | $19.88 | Automatic Execution |
14:18:04 - 18-Jul-25 |
Unknown* | 100 | $19.89 | Automatic Execution |
14:18:03 - 18-Jul-25 |
Buy* | 100 | $19.90 | Automatic Execution |
14:18:02 - 18-Jul-25 |
Buy* | 16 | $19.90 | Automatic Execution |
14:18:02 - 18-Jul-25 |
Buy* | 66 | $19.895 | Automatic Execution |
14:18:00 - 18-Jul-25 |
Sell* | 18 | $19.89 | Automatic Execution |
14:17:59 - 18-Jul-25 |
Sell* | 5 | $19.89 | Automatic Execution |
14:17:59 - 18-Jul-25 |
Unknown* | 44 | $19.90 | Automatic Execution |
14:17:59 - 18-Jul-25 |
Unknown* | 2 | $19.90 | Automatic Execution |
14:17:59 - 18-Jul-25 |
Unknown* | 16 | $19.895 | Automatic Execution |
14:17:59 - 18-Jul-25 |
Buy* | 120 | $19.90 | Automatic Execution |
14:17:56 - 18-Jul-25 |
Sell* | 10 | $19.89 | Automatic Execution |
14:17:56 - 18-Jul-25 |
Buy* | 100 | $19.89 | Automatic Execution |
14:17:56 - 18-Jul-25 |
Buy* | 200 | $19.89 | Automatic Execution |
14:17:56 - 18-Jul-25 |
Buy* | 100 | $19.89 | Automatic Execution |
14:17:56 - 18-Jul-25 |
Buy* | 100 | $19.89 | Automatic Execution |
14:17:56 - 18-Jul-25 |
Buy* | 100 | $19.89 | Automatic Execution |
14:17:56 - 18-Jul-25 |
Unknown* | 46 | $19.89 | Automatic Execution |
14:17:56 - 18-Jul-25 |
Sell* | 38 | $19.91 | Automatic Execution |
14:17:54 - 18-Jul-25 |
Sell* | 55 | $19.91 | Automatic Execution |
14:17:54 - 18-Jul-25 |
Unknown* | 20 | $19.92 | Automatic Execution |
14:17:54 - 18-Jul-25 |
Sell* | 100 | $19.92 | Automatic Execution |
14:17:54 - 18-Jul-25 |
Sell* | 93 | $19.92 | Automatic Execution |
14:17:54 - 18-Jul-25 |
Unknown* | 587 | $19.93 | Automatic Execution |
14:17:54 - 18-Jul-25 |
Sell* | 1,000 | $19.93 | Automatic Execution |
14:17:54 - 18-Jul-25 |
Sell* | 100 | $19.94 | Automatic Execution |
14:17:48 - 18-Jul-25 |
Unknown* | 120 | $19.955 | Automatic Execution |
14:17:47 - 18-Jul-25 |
Buy* | 10 | $19.94 | Automatic Execution |
14:17:45 - 18-Jul-25 |
Buy* | 100 | $19.94 | Automatic Execution |
14:17:42 - 18-Jul-25 |
Sell* | 10 | $19.94 | Automatic Execution |
14:17:42 - 18-Jul-25 |
Sell* | 60 | $19.95 | Automatic Execution |
14:17:39 - 18-Jul-25 |
Buy* | 20 | $19.95 | Automatic Execution |
14:17:37 - 18-Jul-25 |
Sell* | 5 | $19.92 | Automatic Execution |
14:17:31 - 18-Jul-25 |
Unknown* | 20 | $19.92 | Automatic Execution |
14:17:31 - 18-Jul-25 |
Unknown* | 6 | $19.92 | Automatic Execution |
14:17:31 - 18-Jul-25 |
Unknown* | 7 | $19.92 | Automatic Execution |
14:17:31 - 18-Jul-25 |
Unknown* | 36 | $19.92 | Automatic Execution |
14:17:27 - 18-Jul-25 |
Buy* | 36 | $19.92 | Automatic Execution |
14:17:27 - 18-Jul-25 |
Buy* | 61 | $19.92 | Automatic Execution |
14:17:26 - 18-Jul-25 |
Sell* | 100 | $19.91 | Automatic Execution |
14:17:25 - 18-Jul-25 |
Sell* | 4 | $19.91 | Automatic Execution |
14:17:25 - 18-Jul-25 |
Unknown* | 200 | $19.91 | Automatic Execution |
14:17:25 - 18-Jul-25 |
Unknown* | 100 | $19.91 | Automatic Execution |
14:17:25 - 18-Jul-25 |
Unknown* | 6 | $19.91 | Automatic Execution |
14:17:25 - 18-Jul-25 |
Unknown* | 6 | $19.91 | Automatic Execution |
14:17:25 - 18-Jul-25 |
Buy* | 120 | $19.91 | Automatic Execution |
14:17:25 - 18-Jul-25 |
Sell* | 20 | $19.91 | Automatic Execution |
14:17:23 - 18-Jul-25 |
Sell* | 80 | $19.91 | Automatic Execution |
14:17:23 - 18-Jul-25 |
Sell* | 100 | $19.91 | Automatic Execution |
14:17:23 - 18-Jul-25 |
Unknown* | 120 | $19.915 | Automatic Execution |
14:17:23 - 18-Jul-25 |
Sell* | 49 | $19.91 | Automatic Execution |
14:17:23 - 18-Jul-25 |
Sell* | 100 | $19.91 | Automatic Execution |
14:17:23 - 18-Jul-25 |
Buy* | 120 | $19.92 | Automatic Execution |
14:17:23 - 18-Jul-25 |
Buy* | 64 | $19.91 | Automatic Execution |
14:17:23 - 18-Jul-25 |
Buy* | 32 | $19.91 | Automatic Execution |
14:17:23 - 18-Jul-25 |
Buy* | 200 | $19.91 | Automatic Execution |
14:17:23 - 18-Jul-25 |
Buy* | 1 | $19.91 | Automatic Execution |
14:17:23 - 18-Jul-25 |
Sell* | 5 | $19.91 | Automatic Execution |
14:17:23 - 18-Jul-25 |
Sell* | 100 | $19.91 | Automatic Execution |
14:17:23 - 18-Jul-25 |
Sell* | 56 | $19.91 | Automatic Execution |
14:17:23 - 18-Jul-25 |
Sell* | 4 | $19.91 | Automatic Execution |
14:17:23 - 18-Jul-25 |
Sell* | 100 | $19.91 | Automatic Execution |
14:17:23 - 18-Jul-25 |
Sell* | 100 | $19.91 | Automatic Execution |
14:17:23 - 18-Jul-25 |
Sell* | 200 | $19.91 | Automatic Execution |
14:17:23 - 18-Jul-25 |
Sell* | 40 | $19.91 | Automatic Execution |
14:17:23 - 18-Jul-25 |
Sell* | 1 | $19.91 | Automatic Execution |
14:17:23 - 18-Jul-25 |
Sell* | 100 | $19.91 | Automatic Execution |
14:17:23 - 18-Jul-25 |
Sell* | 200 | $19.91 | Automatic Execution |
14:17:23 - 18-Jul-25 |
Sell* | 100 | $19.91 | Automatic Execution |
14:17:23 - 18-Jul-25 |
Unknown* | 83 | $19.915 | Automatic Execution |
14:17:23 - 18-Jul-25 |
Unknown* | 6 | $19.91 | Automatic Execution |
14:17:23 - 18-Jul-25 |
Buy* | 4 | $19.91 | Automatic Execution |
14:17:23 - 18-Jul-25 |
Buy* | 17 | $19.915 | Automatic Execution |
14:17:23 - 18-Jul-25 |
Unknown* | 5 | $19.91 | Automatic Execution |
14:17:23 - 18-Jul-25 |
Sell* | 4 | $19.91 | Automatic Execution |
14:17:23 - 18-Jul-25 |
Sell* | 1 | $19.91 | Automatic Execution |
14:17:23 - 18-Jul-25 |
Sell* | 2 | $19.91 | Automatic Execution |
14:17:23 - 18-Jul-25 |
Sell* | 100 | $19.91 | Automatic Execution |
14:17:23 - 18-Jul-25 |
Sell* | 36 | $19.91 | Automatic Execution |
14:17:23 - 18-Jul-25 |
Sell* | 100 | $19.91 | Automatic Execution |
14:17:23 - 18-Jul-25 |
Sell* | 100 | $19.91 | Automatic Execution |
14:17:23 - 18-Jul-25 |
Sell* | 1 | $19.92 | Automatic Execution |
14:17:23 - 18-Jul-25 |
Sell* | 746 | $19.92 | Automatic Execution |
14:17:23 - 18-Jul-25 |
Sell* | 100 | $19.92 | Automatic Execution |
14:17:23 - 18-Jul-25 |
Sell* | 100 | $19.925 | Automatic Execution |
14:17:23 - 18-Jul-25 |
Sell* | 87 | $19.93 | Automatic Execution |
14:17:18 - 18-Jul-25 |
Sell* | 100 | $19.93 | Automatic Execution |
14:17:18 - 18-Jul-25 |
Sell* | 3 | $19.93 | Automatic Execution |
14:17:17 - 18-Jul-25 |
Sell* | 100 | $19.95 | Automatic Execution |
14:17:15 - 18-Jul-25 |
Sell* | 100 | $19.95 | Automatic Execution |
14:17:15 - 18-Jul-25 |
Sell* | 8 | $19.95 | Automatic Execution |
14:17:15 - 18-Jul-25 |
Unknown* | 1 | $19.95 | Automatic Execution |
14:17:14 - 18-Jul-25 |
Buy* | 42 | $19.95 | Automatic Execution |
14:17:14 - 18-Jul-25 |
Buy* | 86 | $19.95 | Automatic Execution |
14:17:14 - 18-Jul-25 |
Sell* | 6 | $19.95 | Automatic Execution |
14:17:14 - 18-Jul-25 |
Sell* | 168 | $19.95 | Automatic Execution |
14:17:14 - 18-Jul-25 |
Unknown* | 42 | $19.96 | Automatic Execution |
14:17:14 - 18-Jul-25 |
Unknown* | 100 | $19.96 | Automatic Execution |
14:17:14 - 18-Jul-25 |
Sell* | 23 | $19.96 | Automatic Execution |
14:17:14 - 18-Jul-25 |
Sell* | 16 | $19.96 | Automatic Execution |
14:17:14 - 18-Jul-25 |
Unknown* | 100 | $19.97 | Automatic Execution |
14:17:14 - 18-Jul-25 |
Unknown* | 74 | $19.97 | Automatic Execution |
14:17:14 - 18-Jul-25 |
Sell* | 200 | $19.98 | Automatic Execution |
14:17:05 - 18-Jul-25 |
Sell* | 2 | $19.98 | Automatic Execution |
14:17:01 - 18-Jul-25 |
Sell* | 100 | $19.99 | Automatic Execution |
14:17:01 - 18-Jul-25 |
Sell* | 5 | $19.995 | Automatic Execution |
14:17:01 - 18-Jul-25 |
Sell* | 84 | $20.00 | Automatic Execution |
14:17:00 - 18-Jul-25 |
Sell* | 6 | $20.00 | Automatic Execution |
14:17:00 - 18-Jul-25 |
Sell* | 42 | $20.00 | Automatic Execution |
14:17:00 - 18-Jul-25 |
Sell* | 100 | $20.00 | Automatic Execution |
14:17:00 - 18-Jul-25 |
Sell* | 69 | $20.00 | Automatic Execution |
14:17:00 - 18-Jul-25 |
Unknown* | 100 | $20.01 | Automatic Execution |
14:16:57 - 18-Jul-25 |
Buy* | 100 | $20.01 | Automatic Execution |
14:16:57 - 18-Jul-25 |
Buy* | 100 | $20.01 | Automatic Execution |
14:16:57 - 18-Jul-25 |
Buy* | 12 | $20.01 | Automatic Execution |
14:16:57 - 18-Jul-25 |
Unknown* | 5 | $20.00 | Automatic Execution |
14:16:57 - 18-Jul-25 |
Unknown* | 2 | $20.00 | Automatic Execution |
14:16:57 - 18-Jul-25 |
Unknown* | 100 | $20.00 | Automatic Execution |
14:16:57 - 18-Jul-25 |
Unknown* | 2 | $20.00 | Automatic Execution |
14:16:57 - 18-Jul-25 |
Buy* | 100 | $20.00 | Automatic Execution |
14:16:57 - 18-Jul-25 |
Buy* | 6 | $20.00 | Automatic Execution |
14:16:57 - 18-Jul-25 |
Buy* | 100 | $20.00 | Automatic Execution |
14:16:57 - 18-Jul-25 |
Buy* | 42 | $20.00 | Automatic Execution |
14:16:57 - 18-Jul-25 |
Sell* | 69 | $20.00 | Automatic Execution |
14:16:57 - 18-Jul-25 |
Sell* | 14 | $20.00 | Automatic Execution |
14:16:57 - 18-Jul-25 |
Sell* | 9 | $20.00 | Automatic Execution |
14:16:57 - 18-Jul-25 |
Sell* | 83 | $20.005 | Automatic Execution |
14:16:57 - 18-Jul-25 |
Sell* | 92 | $20.005 | Automatic Execution |
14:16:57 - 18-Jul-25 |
Sell* | 125 | $20.005 | Automatic Execution |
14:16:57 - 18-Jul-25 |
Sell* | 67 | $20.00 | Automatic Execution |
14:16:57 - 18-Jul-25 |
Sell* | 100 | $20.005 | Automatic Execution |
14:16:53 - 18-Jul-25 |
Sell* | 80 | $20.005 | Automatic Execution |
14:16:52 - 18-Jul-25 |
Sell* | 120 | $20.005 | Automatic Execution |
14:16:51 - 18-Jul-25 |
Buy* | 100 | $20.005 | Automatic Execution |
14:16:42 - 18-Jul-25 |
Unknown* | 4 | $20.00 | Automatic Execution |
14:16:42 - 18-Jul-25 |
Unknown* | 6 | $20.00 | Automatic Execution |
14:16:42 - 18-Jul-25 |
Buy* | 794 | $20.00 | Automatic Execution |
14:16:42 - 18-Jul-25 |
Buy* | 100 | $20.00 | Automatic Execution |
14:16:42 - 18-Jul-25 |
Buy* | 100 | $20.00 | Automatic Execution |
14:16:42 - 18-Jul-25 |
Buy* | 100 | $19.99 | Automatic Execution |
14:16:42 - 18-Jul-25 |
Unknown* | 27 | $19.98 | Automatic Execution |
14:16:41 - 18-Jul-25 |
Buy* | 12 | $19.98 | Automatic Execution |
14:16:41 - 18-Jul-25 |
Buy* | 100 | $19.98 | Automatic Execution |
14:16:41 - 18-Jul-25 |
Buy* | 80 | $19.97 | Automatic Execution |
14:16:23 - 18-Jul-25 |
Unknown* | 120 | $19.965 | Automatic Execution |
14:16:23 - 18-Jul-25 |
Sell* | 18 | $19.95 | Automatic Execution |
14:16:17 - 18-Jul-25 |
Sell* | 200 | $19.94 | Automatic Execution |
14:16:16 - 18-Jul-25 |
Sell* | 45 | $19.95 | Automatic Execution |
14:16:16 - 18-Jul-25 |
Sell* | 100 | $19.95 | Automatic Execution |
14:16:16 - 18-Jul-25 |
Unknown* | 10 | $19.955 | Automatic Execution |
14:16:15 - 18-Jul-25 |
Sell* | 300 | $19.95 | Automatic Execution |
14:16:15 - 18-Jul-25 |
Sell* | 6 | $19.95 | Automatic Execution |
14:16:15 - 18-Jul-25 |
Sell* | 8 | $19.96 | Automatic Execution |
14:16:15 - 18-Jul-25 |
Sell* | 1 | $19.96 | Automatic Execution |
14:16:10 - 18-Jul-25 |
Unknown* | 17 | $19.97 | Automatic Execution |
14:16:09 - 18-Jul-25 |
Unknown* | 15 | $19.97 | Automatic Execution |
14:16:09 - 18-Jul-25 |
Unknown* | 2 | $19.97 | Automatic Execution |
14:16:09 - 18-Jul-25 |
Unknown* | 25 | $19.97 | Automatic Execution |
14:16:09 - 18-Jul-25 |
Unknown* | 41 | $19.97 | Automatic Execution |
14:16:09 - 18-Jul-25 |
Sell* | 6 | $19.98 | Automatic Execution |
14:16:08 - 18-Jul-25 |
Sell* | 200 | $19.98 | Automatic Execution |
14:16:08 - 18-Jul-25 |
Sell* | 100 | $19.99 | Automatic Execution |
14:16:07 - 18-Jul-25 |
Sell* | 100 | $20.00 | Automatic Execution |
14:16:07 - 18-Jul-25 |
Sell* | 6 | $20.00 | Automatic Execution |
14:16:07 - 18-Jul-25 |
Sell* | 84 | $20.00 | Automatic Execution |
14:16:07 - 18-Jul-25 |
Buy* | 111 | $20.01 | Automatic Execution |
14:16:07 - 18-Jul-25 |
Sell* | 300 | $20.01 | Automatic Execution |
14:16:06 - 18-Jul-25 |
Sell* | 200 | $20.01 | Automatic Execution |
14:16:06 - 18-Jul-25 |
Unknown* | 100 | $20.015 | Automatic Execution |
14:16:05 - 18-Jul-25 |
Buy* | 50 | $20.02 | Automatic Execution |
14:16:03 - 18-Jul-25 |
Unknown* | 55 | $20.02 | Automatic Execution |
14:16:03 - 18-Jul-25 |
Unknown* | 54 | $20.02 | Automatic Execution |
14:16:03 - 18-Jul-25 |
Unknown* | 100 | $20.02 | Automatic Execution |
14:16:03 - 18-Jul-25 |
Unknown* | 100 | $20.02 | Automatic Execution |
14:16:03 - 18-Jul-25 |
Unknown* | 100 | $20.02 | Automatic Execution |
14:16:03 - 18-Jul-25 |
Unknown* | 50 | $20.02 | Automatic Execution |
14:16:03 - 18-Jul-25 |
Sell* | 100 | $20.02 | Automatic Execution |
14:16:03 - 18-Jul-25 |
Sell* | 100 | $20.02 | Automatic Execution |
14:16:03 - 18-Jul-25 |
Buy* | 51 | $20.02 | Automatic Execution |
14:16:03 - 18-Jul-25 |
Buy* | 100 | $20.02 | Automatic Execution |
14:16:03 - 18-Jul-25 |
Buy* | 56 | $20.02 | Automatic Execution |
14:16:03 - 18-Jul-25 |
Buy* | 100 | $20.02 | Automatic Execution |
14:16:03 - 18-Jul-25 |
Buy* | 71 | $20.02 | Automatic Execution |
14:16:03 - 18-Jul-25 |
Buy* | 29 | $20.02 | Automatic Execution |
14:16:03 - 18-Jul-25 |
Sell* | 100 | $20.01 | Automatic Execution |
14:16:03 - 18-Jul-25 |
Sell* | 46 | $20.01 | Automatic Execution |
14:16:03 - 18-Jul-25 |
Sell* | 100 | $20.02 | Automatic Execution |
14:16:01 - 18-Jul-25 |
Sell* | 2 | $20.02 | Automatic Execution |
14:16:01 - 18-Jul-25 |
Sell* | 100 | $20.02 | Automatic Execution |
14:16:01 - 18-Jul-25 |
Sell* | 50 | $20.02 | Automatic Execution |
14:16:01 - 18-Jul-25 |
Buy* | 200 | $20.02 | Automatic Execution |
14:16:01 - 18-Jul-25 |
Buy* | 100 | $20.02 | Automatic Execution |
14:16:01 - 18-Jul-25 |
Buy* | 75 | $20.02 | Automatic Execution |
14:16:01 - 18-Jul-25 |
Buy* | 100 | $20.02 | Automatic Execution |
14:16:01 - 18-Jul-25 |
Buy* | 100 | $20.02 | Automatic Execution |
14:16:01 - 18-Jul-25 |
Sell* | 90 | $20.02 | Automatic Execution |
14:16:01 - 18-Jul-25 |
Sell* | 10 | $20.02 | Automatic Execution |
14:16:01 - 18-Jul-25 |
Buy* | 120 | $20.02 | Automatic Execution |
14:16:01 - 18-Jul-25 |
Buy* | 10 | $20.02 | Automatic Execution |
14:16:01 - 18-Jul-25 |
Unknown* | 28 | $20.01 | Automatic Execution |
14:16:01 - 18-Jul-25 |
Buy* | 11 | $20.01 | Automatic Execution |
14:16:00 - 18-Jul-25 |
Unknown* | 6 | $20.01 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Unknown* | 100 | $20.02 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Unknown* | 200 | $20.02 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Buy* | 92 | $20.02 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Unknown* | 21 | $20.015 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Buy* | 500 | $20.02 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Buy* | 30 | $20.02 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Unknown* | 100 | $20.015 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Sell* | 10 | $20.01 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Sell* | 17 | $20.01 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Sell* | 48 | $20.01 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Unknown* | 230 | $20.015 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Buy* | 68 | $20.01 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Buy* | 100 | $20.01 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Buy* | 203 | $20.01 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Buy* | 57 | $20.01 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Buy* | 100 | $20.01 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Sell* | 30 | $20.005 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Sell* | 60 | $20.005 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Sell* | 100 | $20.005 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Sell* | 170 | $20.005 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Sell* | 100 | $20.005 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Sell* | 30 | $20.005 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Sell* | 100 | $20.005 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Sell* | 100 | $20.005 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Sell* | 30 | $20.005 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Sell* | 50 | $20.005 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Sell* | 230 | $20.005 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Sell* | 200 | $20.005 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Sell* | 100 | $20.005 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Sell* | 200 | $20.005 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Sell* | 100 | $20.005 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Sell* | 100 | $20.005 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Sell* | 100 | $20.005 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Buy* | 43 | $20.01 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Buy* | 96 | $20.01 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Buy* | 200 | $20.01 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Unknown* | 100 | $20.00 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Buy* | 50 | $20.00 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Buy* | 1 | $20.00 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Buy* | 1 | $20.00 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Buy* | 1 | $20.00 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Buy* | 1 | $20.00 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Buy* | 48 | $20.00 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Buy* | 101 | $20.00 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Buy* | 100 | $20.00 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Buy* | 101 | $20.00 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Buy* | 47 | $20.00 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Buy* | 5 | $20.00 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Buy* | 1 | $20.00 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Buy* | 98 | $20.00 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Buy* | 2 | $20.00 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Buy* | 100 | $20.00 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Buy* | 120 | $20.00 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Buy* | 200 | $20.00 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Buy* | 900 | $20.00 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Buy* | 100 | $20.00 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Buy* | 1,000 | $20.00 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Buy* | 100 | $20.00 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Buy* | 2 | $20.00 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Buy* | 100 | $20.00 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Buy* | 50 | $20.00 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Buy* | 100 | $20.00 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Buy* | 8 | $20.00 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Buy* | 100 | $20.00 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Buy* | 1,500 | $20.00 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Buy* | 100 | $20.00 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Buy* | 1,200 | $20.00 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Buy* | 500 | $20.00 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Buy* | 50 | $20.00 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Buy* | 400 | $20.00 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Buy* | 50 | $20.00 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Buy* | 20 | $20.00 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Buy* | 5 | $20.00 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Buy* | 15 | $20.00 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Buy* | 100 | $20.00 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Buy* | 10 | $20.00 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Buy* | 200 | $20.00 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Buy* | 3 | $20.00 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Buy* | 100 | $20.00 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Buy* | 40 | $20.00 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Buy* | 1 | $20.00 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Buy* | 1 | $20.00 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Buy* | 1 | $20.00 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Buy* | 200 | $20.00 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Buy* | 20 | $20.00 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Buy* | 150 | $20.00 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Buy* | 2 | $20.00 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Buy* | 10 | $20.00 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Buy* | 539 | $20.00 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Buy* | 3 | $20.00 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Buy* | 5 | $20.00 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Buy* | 500 | $20.00 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Buy* | 600 | $20.00 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Buy* | 4 | $20.00 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Buy* | 500 | $20.00 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Buy* | 100 | $20.00 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Buy* | 100 | $20.00 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Buy* | 100 | $20.00 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Buy* | 30 | $20.00 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Buy* | 286 | $20.00 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Buy* | 100 | $20.00 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Buy* | 2 | $20.00 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Buy* | 300 | $20.00 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Buy* | 100 | $20.00 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Buy* | 15 | $20.00 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Buy* | 15 | $20.00 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Buy* | 80 | $20.00 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Buy* | 2 | $20.00 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Buy* | 300 | $20.00 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Buy* | 100 | $20.00 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Buy* | 250 | $20.00 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Buy* | 510 | $20.00 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Buy* | 1,250 | $20.00 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Buy* | 500 | $20.00 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Buy* | 500 | $20.00 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Buy* | 100 | $20.00 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Buy* | 500 | $20.00 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Buy* | 200 | $20.00 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Buy* | 1,250 | $20.00 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Buy* | 1 | $20.00 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Buy* | 15 | $20.00 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Buy* | 291 | $20.00 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Buy* | 150 | $20.00 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Buy* | 100 | $20.00 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Buy* | 100 | $20.00 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Buy* | 159 | $20.00 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Buy* | 100 | $20.00 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Buy* | 100 | $20.00 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Buy* | 150 | $20.00 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Buy* | 100 | $20.00 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Buy* | 100 | $20.00 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Buy* | 100 | $20.00 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Buy* | 46 | $20.00 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Buy* | 600 | $20.00 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Buy* | 100 | $20.00 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Unknown* | 530 | $19.99 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Buy* | 100 | $20.00 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Buy* | 500 | $20.00 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Unknown* | 75 | $19.99 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Unknown* | 3,700 | $19.99 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Buy* | 100 | $19.99 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Buy* | 120 | $19.99 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Buy* | 8 | $19.99 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Buy* | 68 | $19.99 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Buy* | 74 | $19.99 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Buy* | 4,300 | $19.99 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Buy* | 1,605 | $19.99 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Buy* | 600 | $19.99 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Buy* | 415 | $19.99 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Buy* | 1,480 | $19.99 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Buy* | 220 | $19.99 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Buy* | 617 | $19.99 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Buy* | 465 | $19.99 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Buy* | 435 | $19.99 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Buy* | 1,363 | $19.99 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Buy* | 775 | $19.99 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Buy* | 1 | $19.99 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Buy* | 415 | $19.99 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Buy* | 876 | $19.99 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Buy* | 930 | $19.99 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Buy* | 203 | $19.99 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Buy* | 262 | $19.99 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Buy* | 438 | $19.99 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Buy* | 2,600 | $19.99 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Buy* | 2,011 | $19.99 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Buy* | 10 | $19.99 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Buy* | 60 | $19.99 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Buy* | 621 | $19.99 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Buy* | 621 | $19.99 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Buy* | 789 | $19.99 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Buy* | 258 | $19.99 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Buy* | 1,289 | $19.99 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Buy* | 3,711 | $19.99 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Buy* | 300 | $19.99 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Buy* | 700 | $19.99 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Buy* | 500 | $19.99 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Buy* | 315 | $19.99 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Buy* | 50 | $19.99 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Buy* | 81 | $19.99 | Automatic Execution |
14:15:57 - 18-Jul-25 |
Unknown* | 100 | $19.985 | Automatic Execution |
14:15:55 - 18-Jul-25 |
Unknown* | 100 | $19.985 | Automatic Execution |
14:15:55 - 18-Jul-25 |
Buy* | 1 | $19.98 | Automatic Execution |
14:15:50 - 18-Jul-25 |
Buy* | 100 | $19.98 | Automatic Execution |
14:15:50 - 18-Jul-25 |
Buy* | 200 | $19.98 | Automatic Execution |
14:15:50 - 18-Jul-25 |
Buy* | 1 | $19.98 | Automatic Execution |
14:15:50 - 18-Jul-25 |
Buy* | 100 | $19.98 | Automatic Execution |
14:15:50 - 18-Jul-25 |
Buy* | 100 | $19.98 | Automatic Execution |
14:15:50 - 18-Jul-25 |
Sell* | 36 | $19.98 | Automatic Execution |
14:15:46 - 18-Jul-25 |
Sell* | 46 | $19.98 | Automatic Execution |
14:15:46 - 18-Jul-25 |
Sell* | 1 | $19.98 | Automatic Execution |
14:15:46 - 18-Jul-25 |
Buy* | 100 | $19.98 | Automatic Execution |
14:15:46 - 18-Jul-25 |
Buy* | 100 | $19.98 | Automatic Execution |
14:15:46 - 18-Jul-25 |
Sell* | 2 | $19.98 | Automatic Execution |
14:15:45 - 18-Jul-25 |
Sell* | 2 | $19.98 | Automatic Execution |
14:15:45 - 18-Jul-25 |
Buy* | 100 | $19.99 | Automatic Execution |
14:15:43 - 18-Jul-25 |
Unknown* | 125 | $19.985 | Automatic Execution |
14:15:43 - 18-Jul-25 |
Unknown* | 125 | $19.985 | Automatic Execution |
14:15:43 - 18-Jul-25 |
Unknown* | 26 | $19.98 | Automatic Execution |
14:15:40 - 18-Jul-25 |
Buy* | 100 | $19.98 | Automatic Execution |
14:15:40 - 18-Jul-25 |
Buy* | 100 | $19.98 | Automatic Execution |
14:15:40 - 18-Jul-25 |
Buy* | 40 | $19.98 | Automatic Execution |
14:15:40 - 18-Jul-25 |
Buy* | 1 | $19.98 | Automatic Execution |
14:15:40 - 18-Jul-25 |
Buy* | 100 | $19.98 | Automatic Execution |
14:15:40 - 18-Jul-25 |
Buy* | 525 | $19.98 | Automatic Execution |
14:15:40 - 18-Jul-25 |
Buy* | 767 | $19.98 | Automatic Execution |
14:15:40 - 18-Jul-25 |
Buy* | 24 | $19.98 | Automatic Execution |
14:15:40 - 18-Jul-25 |
Buy* | 350 | $19.97 | Automatic Execution |
14:15:40 - 18-Jul-25 |
Buy* | 114 | $19.97 | Automatic Execution |
14:15:40 - 18-Jul-25 |
Buy* | 15 | $19.97 | Automatic Execution |
14:15:40 - 18-Jul-25 |
Buy* | 386 | $19.97 | Automatic Execution |
14:15:40 - 18-Jul-25 |
Buy* | 1 | $19.97 | Automatic Execution |
14:15:40 - 18-Jul-25 |
Buy* | 29 | $19.97 | Automatic Execution |
14:15:40 - 18-Jul-25 |
Buy* | 49 | $19.97 | Automatic Execution |
14:15:40 - 18-Jul-25 |
Buy* | 451 | $19.97 | Automatic Execution |
14:15:40 - 18-Jul-25 |
Buy* | 1 | $19.96 | Automatic Execution |
14:15:33 - 18-Jul-25 |
Buy* | 1 | $19.96 | Automatic Execution |
14:15:33 - 18-Jul-25 |
Buy* | 500 | $19.95 | Automatic Execution |
14:15:33 - 18-Jul-25 |
Buy* | 500 | $19.95 | Automatic Execution |
14:15:33 - 18-Jul-25 |
Buy* | 70 | $19.95 | Automatic Execution |
14:15:33 - 18-Jul-25 |
Buy* | 1 | $19.95 | Automatic Execution |
14:15:33 - 18-Jul-25 |
Buy* | 1,009 | $19.95 | Automatic Execution |
14:15:33 - 18-Jul-25 |
Buy* | 11 | $19.95 | Automatic Execution |
14:15:33 - 18-Jul-25 |
Buy* | 39 | $19.95 | Automatic Execution |
14:15:33 - 18-Jul-25 |
Buy* | 50 | $19.95 | Automatic Execution |
14:15:33 - 18-Jul-25 |
Buy* | 11 | $19.95 | Automatic Execution |
14:15:33 - 18-Jul-25 |
Buy* | 65 | $19.95 | Automatic Execution |
14:15:33 - 18-Jul-25 |
Buy* | 435 | $19.95 | Automatic Execution |
14:15:33 - 18-Jul-25 |
Buy* | 30 | $19.95 | Automatic Execution |
14:15:33 - 18-Jul-25 |
Buy* | 13 | $19.95 | Automatic Execution |
14:15:33 - 18-Jul-25 |
Buy* | 100 | $19.95 | Automatic Execution |
14:15:33 - 18-Jul-25 |
Unknown* | 100 | $19.65 | Automatic Execution |
14:05:13 - 18-Jul-25 |
Sell* | 124 | $19.65 | Automatic Execution |
14:05:05 - 18-Jul-25 |
Sell* | 100 | $19.65 | Automatic Execution |
14:05:05 - 18-Jul-25 |
Sell* | 100 | $19.65 | Automatic Execution |
14:05:05 - 18-Jul-25 |
Buy* | 500 | $19.65 | Automatic Execution |
14:05:04 - 18-Jul-25 |
Unknown* | 100 | $19.645 | Automatic Execution |
14:05:04 - 18-Jul-25 |
Buy* | 100 | $19.64 | Automatic Execution |
14:05:03 - 18-Jul-25 |
Buy* | 120 | $19.635 | Automatic Execution |
14:05:03 - 18-Jul-25 |
Buy* | 120 | $19.635 | Automatic Execution |
14:05:03 - 18-Jul-25 |
Buy* | 34 | $19.63 | Automatic Execution |
14:05:03 - 18-Jul-25 |
Buy* | 3 | $19.63 | Automatic Execution |
14:05:03 - 18-Jul-25 |
Buy* | 34 | $19.63 | Automatic Execution |
14:05:03 - 18-Jul-25 |
Buy* | 37 | $19.63 | Automatic Execution |
14:05:03 - 18-Jul-25 |
Buy* | 7 | $19.63 | Automatic Execution |
14:05:03 - 18-Jul-25 |
Buy* | 125 | $19.63 | Automatic Execution |
14:05:03 - 18-Jul-25 |
Buy* | 34 | $19.63 | Automatic Execution |
14:05:03 - 18-Jul-25 |
Buy* | 34 | $19.63 | Automatic Execution |
14:05:03 - 18-Jul-25 |
Unknown* | 22 | $19.63 | Automatic Execution |
14:05:03 - 18-Jul-25 |
Unknown* | 7 | $19.63 | Automatic Execution |
14:05:03 - 18-Jul-25 |
Unknown* | 100 | $19.63 | Automatic Execution |
14:05:03 - 18-Jul-25 |
Buy* | 100 | $19.635 | Automatic Execution |
14:05:03 - 18-Jul-25 |
Buy* | 100 | $19.635 | Automatic Execution |
14:05:03 - 18-Jul-25 |
Buy* | 100 | $19.635 | Automatic Execution |
14:05:03 - 18-Jul-25 |
Buy* | 61 | $19.63 | Automatic Execution |
14:05:03 - 18-Jul-25 |
Buy* | 11 | $19.625 | Automatic Execution |
14:05:03 - 18-Jul-25 |
Sell* | 298 | $19.62 | Automatic Execution |
14:05:03 - 18-Jul-25 |
Sell* | 100 | $19.62 | Automatic Execution |
14:05:03 - 18-Jul-25 |
Sell* | 100 | $19.62 | Automatic Execution |
14:05:03 - 18-Jul-25 |
Sell* | 80 | $19.62 | Automatic Execution |
14:05:03 - 18-Jul-25 |
Sell* | 2 | $19.62 | Automatic Execution |
14:05:03 - 18-Jul-25 |
Sell* | 55 | $19.62 | Automatic Execution |
14:05:03 - 18-Jul-25 |
Sell* | 4 | $19.62 | Automatic Execution |
14:05:03 - 18-Jul-25 |
Sell* | 4 | $19.62 | Automatic Execution |
14:05:03 - 18-Jul-25 |
Sell* | 4 | $19.62 | Automatic Execution |
14:05:03 - 18-Jul-25 |
Sell* | 6 | $19.62 | Automatic Execution |
14:05:03 - 18-Jul-25 |
Unknown* | 109 | $19.62 | Automatic Execution |
14:05:03 - 18-Jul-25 |
Unknown* | 31 | $19.62 | Automatic Execution |
14:05:03 - 18-Jul-25 |
Unknown* | 4 | $19.62 | Automatic Execution |
14:05:03 - 18-Jul-25 |
Unknown* | 3 | $19.62 | Automatic Execution |
14:05:03 - 18-Jul-25 |
Unknown* | 62 | $19.62 | Automatic Execution |
14:05:03 - 18-Jul-25 |
Unknown* | 33 | $19.62 | Automatic Execution |
14:05:03 - 18-Jul-25 |
Unknown* | 5 | $19.62 | Automatic Execution |
14:05:03 - 18-Jul-25 |
Sell* | 100 | $19.62 | Automatic Execution |
14:05:03 - 18-Jul-25 |
Sell* | 60 | $19.62 | Automatic Execution |
14:05:03 - 18-Jul-25 |
Sell* | 4 | $19.62 | Automatic Execution |
14:05:03 - 18-Jul-25 |
Sell* | 36 | $19.62 | Automatic Execution |
14:05:03 - 18-Jul-25 |
Sell* | 100 | $19.62 | Automatic Execution |
14:05:03 - 18-Jul-25 |
Sell* | 100 | $19.62 | Automatic Execution |
14:05:03 - 18-Jul-25 |
Buy* | 59 | $19.62 | Automatic Execution |
14:05:03 - 18-Jul-25 |
Buy* | 100 | $19.62 | Automatic Execution |
14:05:03 - 18-Jul-25 |
Buy* | 41 | $19.62 | Automatic Execution |
14:05:03 - 18-Jul-25 |
Buy* | 100 | $19.62 | Automatic Execution |
14:05:03 - 18-Jul-25 |
Buy* | 100 | $19.62 | Automatic Execution |
14:05:03 - 18-Jul-25 |
Buy* | 100 | $19.62 | Automatic Execution |
14:04:59 - 18-Jul-25 |
Buy* | 100 | $19.62 | Automatic Execution |
14:04:57 - 18-Jul-25 |
Buy* | 2 | $19.61 | Automatic Execution |
14:04:57 - 18-Jul-25 |
Unknown* | 100 | $19.605 | Automatic Execution |
14:04:51 - 18-Jul-25 |
Sell* | 60 | $19.62 | Automatic Execution |
14:04:48 - 18-Jul-25 |
Sell* | 100 | $19.62 | Automatic Execution |
14:04:48 - 18-Jul-25 |
Unknown* | 70 | $19.64 | Automatic Execution |
14:04:44 - 18-Jul-25 |
Sell* | 28 | $19.64 | Automatic Execution |
14:04:44 - 18-Jul-25 |
Unknown* | 77 | $19.645 | Automatic Execution |
14:04:44 - 18-Jul-25 |
Unknown* | 125 | $19.645 | Automatic Execution |
14:04:44 - 18-Jul-25 |
Unknown* | 105 | $19.645 | Automatic Execution |
14:04:44 - 18-Jul-25 |
Unknown* | 125 | $19.645 | Automatic Execution |
14:04:44 - 18-Jul-25 |
Unknown* | 28 | $19.645 | Automatic Execution |
14:04:44 - 18-Jul-25 |
Buy* | 2 | $19.64 | Automatic Execution |
14:04:44 - 18-Jul-25 |
Buy* | 100 | $19.62 | Automatic Execution |
14:04:44 - 18-Jul-25 |
Buy* | 86 | $19.62 | Automatic Execution |
14:04:44 - 18-Jul-25 |
Buy* | 6 | $19.62 | Automatic Execution |
14:04:44 - 18-Jul-25 |
Buy* | 100 | $19.62 | Automatic Execution |
14:04:44 - 18-Jul-25 |
Sell* | 100 | $19.615 | Automatic Execution |
14:04:44 - 18-Jul-25 |
Buy* | 100 | $19.62 | Automatic Execution |
14:04:44 - 18-Jul-25 |
Buy* | 300 | $19.61 | Automatic Execution |
14:04:44 - 18-Jul-25 |
Buy* | 68 | $19.60 | Automatic Execution |
14:04:44 - 18-Jul-25 |
Buy* | 2 | $19.60 | Automatic Execution |
14:04:44 - 18-Jul-25 |
Buy* | 200 | $19.60 | Automatic Execution |
14:04:44 - 18-Jul-25 |
Buy* | 47 | $19.60 | Automatic Execution |
14:04:44 - 18-Jul-25 |
Buy* | 26 | $19.60 | Automatic Execution |
14:04:44 - 18-Jul-25 |
Buy* | 27 | $19.60 | Automatic Execution |
14:04:44 - 18-Jul-25 |
Unknown* | 230 | $19.605 | Automatic Execution |
14:04:44 - 18-Jul-25 |
Sell* | 100 | $19.60 | Automatic Execution |
14:04:44 - 18-Jul-25 |
Sell* | 100 | $19.60 | Automatic Execution |
14:04:44 - 18-Jul-25 |
Sell* | 100 | $19.60 | Automatic Execution |
14:04:44 - 18-Jul-25 |
Sell* | 35 | $19.60 | Automatic Execution |
14:04:44 - 18-Jul-25 |
Sell* | 100 | $19.60 | Automatic Execution |
14:04:44 - 18-Jul-25 |
Sell* | 130 | $19.60 | Automatic Execution |
14:04:44 - 18-Jul-25 |
Sell* | 6 | $19.60 | Automatic Execution |
14:04:44 - 18-Jul-25 |
Sell* | 28 | $19.60 | Automatic Execution |
14:04:44 - 18-Jul-25 |
Sell* | 36 | $19.60 | Automatic Execution |
14:04:44 - 18-Jul-25 |
Sell* | 100 | $19.60 | Automatic Execution |
14:04:44 - 18-Jul-25 |
Sell* | 100 | $19.60 | Automatic Execution |
14:04:44 - 18-Jul-25 |
Buy* | 32 | $19.60 | Automatic Execution |
14:04:44 - 18-Jul-25 |
Buy* | 300 | $19.60 | Automatic Execution |
14:04:44 - 18-Jul-25 |
Buy* | 100 | $19.60 | Automatic Execution |
14:04:44 - 18-Jul-25 |
Buy* | 6 | $19.60 | Automatic Execution |
14:04:44 - 18-Jul-25 |
Buy* | 1,300 | $19.60 | Automatic Execution |
14:04:44 - 18-Jul-25 |
Buy* | 100 | $19.60 | Automatic Execution |
14:04:44 - 18-Jul-25 |
Buy* | 500 | $19.60 | Automatic Execution |
14:04:44 - 18-Jul-25 |
Buy* | 17 | $19.59 | Automatic Execution |
14:04:38 - 18-Jul-25 |
Buy* | 42 | $19.59 | Automatic Execution |
14:04:38 - 18-Jul-25 |
Buy* | 5 | $19.59 | Automatic Execution |
14:04:27 - 18-Jul-25 |
Unknown* | 1 | $19.595 | Automatic Execution |
14:04:27 - 18-Jul-25 |
Buy* | 110 | $19.60 | Automatic Execution |
14:04:27 - 18-Jul-25 |
Buy* | 1,884 | $19.60 | Automatic Execution |
14:04:27 - 18-Jul-25 |
Buy* | 2 | $19.59 | Automatic Execution |
14:04:27 - 18-Jul-25 |
Buy* | 50 | $19.58 | Automatic Execution |
14:04:02 - 18-Jul-25 |
Buy* | 13 | $19.58 | Automatic Execution |
14:04:02 - 18-Jul-25 |
Buy* | 100 | $19.58 | Automatic Execution |
14:04:02 - 18-Jul-25 |
Unknown* | 100 | $19.58 | Automatic Execution |
14:03:34 - 18-Jul-25 |
Buy* | 153 | $19.59 | Automatic Execution |
14:03:29 - 18-Jul-25 |
Buy* | 27 | $19.58 | Automatic Execution |
14:03:29 - 18-Jul-25 |
Unknown* | 5 | $19.58 | Automatic Execution |
14:03:16 - 18-Jul-25 |
Buy* | 100 | $19.58 | Automatic Execution |
14:03:14 - 18-Jul-25 |
Unknown* | 3 | $19.57 | Automatic Execution |
14:03:10 - 18-Jul-25 |
Unknown* | 6 | $19.55 | Automatic Execution |
14:02:58 - 18-Jul-25 |
Unknown* | 64 | $19.55 | Automatic Execution |
14:02:58 - 18-Jul-25 |
Unknown* | 844 | $19.55 | Automatic Execution |
14:02:58 - 18-Jul-25 |
Unknown* | 74 | $19.55 | Automatic Execution |
14:02:58 - 18-Jul-25 |
Buy* | 50 | $19.55 | Automatic Execution |
14:02:58 - 18-Jul-25 |
Buy* | 4 | $19.55 | Automatic Execution |
14:02:58 - 18-Jul-25 |
Unknown* | 27 | $19.54 | Automatic Execution |
14:02:56 - 18-Jul-25 |
Unknown* | 28 | $19.54 | Automatic Execution |
14:02:56 - 18-Jul-25 |
Unknown* | 27 | $19.54 | Automatic Execution |
14:02:56 - 18-Jul-25 |
Sell* | 100 | $19.54 | Automatic Execution |
14:02:56 - 18-Jul-25 |
Sell* | 5 | $19.54 | Automatic Execution |
14:02:56 - 18-Jul-25 |
Buy* | 31 | $19.54 | Automatic Execution |
14:02:56 - 18-Jul-25 |
Buy* | 35 | $19.53 | Automatic Execution |
14:02:50 - 18-Jul-25 |
Buy* | 65 | $19.53 | Automatic Execution |
14:02:50 - 18-Jul-25 |
Sell* | 155 | $19.53 | Automatic Execution |
14:02:50 - 18-Jul-25 |
Sell* | 406 | $19.53 | Automatic Execution |
14:02:50 - 18-Jul-25 |
Sell* | 74 | $19.53 | Automatic Execution |
14:02:50 - 18-Jul-25 |
Sell* | 5 | $19.535 | Automatic Execution |
14:02:50 - 18-Jul-25 |
Sell* | 75 | $19.53 | Automatic Execution |
14:02:17 - 18-Jul-25 |
Sell* | 25 | $19.53 | Automatic Execution |
14:02:17 - 18-Jul-25 |
Sell* | 60 | $19.53 | Automatic Execution |
14:02:17 - 18-Jul-25 |
Sell* | 75 | $19.53 | Automatic Execution |
14:02:17 - 18-Jul-25 |
Buy* | 200 | $19.54 | Automatic Execution |
14:02:17 - 18-Jul-25 |
Buy* | 120 | $19.53 | Automatic Execution |
14:02:17 - 18-Jul-25 |
Buy* | 20 | $19.53 | Automatic Execution |
14:02:17 - 18-Jul-25 |
Buy* | 100 | $19.53 | Automatic Execution |
14:02:17 - 18-Jul-25 |
Buy* | 120 | $19.53 | Automatic Execution |
14:02:17 - 18-Jul-25 |
Unknown* | 100 | $19.53 | Automatic Execution |
14:02:17 - 18-Jul-25 |
Sell* | 80 | $19.52 | Automatic Execution |
14:02:17 - 18-Jul-25 |
Unknown* | 120 | $19.53 | Automatic Execution |
14:02:17 - 18-Jul-25 |
Unknown* | 12 | $19.53 | Automatic Execution |
14:02:17 - 18-Jul-25 |
Unknown* | 100 | $19.53 | Automatic Execution |
14:02:17 - 18-Jul-25 |
Sell* | 100 | $19.52 | Automatic Execution |
14:02:16 - 18-Jul-25 |
Sell* | 50 | $19.52 | Automatic Execution |
14:02:16 - 18-Jul-25 |
Sell* | 78 | $19.52 | Automatic Execution |
14:02:16 - 18-Jul-25 |
Sell* | 200 | $19.52 | Automatic Execution |
14:02:16 - 18-Jul-25 |
Sell* | 63 | $19.52 | Automatic Execution |
14:02:16 - 18-Jul-25 |
Sell* | 77 | $19.52 | Automatic Execution |
14:02:16 - 18-Jul-25 |
Sell* | 1 | $19.52 | Automatic Execution |
14:02:16 - 18-Jul-25 |
Unknown* | 17 | $19.53 | Automatic Execution |
14:02:16 - 18-Jul-25 |
Unknown* | 71 | $19.53 | Automatic Execution |
14:02:16 - 18-Jul-25 |
Sell* | 200 | $19.53 | Automatic Execution |
14:02:16 - 18-Jul-25 |
Unknown* | 100 | $19.53 | Automatic Execution |
14:02:16 - 18-Jul-25 |
Unknown* | 32 | $19.53 | Automatic Execution |
14:02:16 - 18-Jul-25 |
Unknown* | 3 | $19.53 | Automatic Execution |
14:02:16 - 18-Jul-25 |
Sell* | 100 | $19.53 | Automatic Execution |
14:02:16 - 18-Jul-25 |
Sell* | 100 | $19.53 | Automatic Execution |
14:02:16 - 18-Jul-25 |
Sell* | 100 | $19.53 | Automatic Execution |
14:02:16 - 18-Jul-25 |
Sell* | 100 | $19.53 | Automatic Execution |
14:02:16 - 18-Jul-25 |
Sell* | 106 | $19.53 | Automatic Execution |
14:02:16 - 18-Jul-25 |
Buy* | 100 | $19.54 | Automatic Execution |
14:02:16 - 18-Jul-25 |
Sell* | 100 | $19.53 | Automatic Execution |
14:02:16 - 18-Jul-25 |
Sell* | 100 | $19.53 | Automatic Execution |
14:02:16 - 18-Jul-25 |
Sell* | 200 | $19.53 | Automatic Execution |
14:02:16 - 18-Jul-25 |
Unknown* | 100 | $19.535 | Automatic Execution |
14:02:16 - 18-Jul-25 |
Buy* | 100 | $19.54 | Automatic Execution |
14:02:16 - 18-Jul-25 |
Buy* | 106 | $19.54 | Automatic Execution |
14:02:16 - 18-Jul-25 |
Buy* | 8 | $19.535 | Automatic Execution |
14:02:16 - 18-Jul-25 |
Buy* | 11 | $19.535 | Automatic Execution |
14:02:16 - 18-Jul-25 |
Buy* | 51 | $19.54 | Automatic Execution |
14:02:16 - 18-Jul-25 |
Sell* | 534 | $19.53 | Automatic Execution |
14:02:16 - 18-Jul-25 |
Sell* | 82 | $19.53 | Automatic Execution |
14:02:16 - 18-Jul-25 |
Sell* | 100 | $19.53 | Automatic Execution |
14:02:16 - 18-Jul-25 |
Buy* | 312 | $19.55 | Automatic Execution |
14:02:01 - 18-Jul-25 |
Buy* | 11 | $19.54 | Automatic Execution |
14:02:01 - 18-Jul-25 |
Sell* | 426 | $19.54 | Automatic Execution |
14:01:55 - 18-Jul-25 |
Sell* | 83 | $19.54 | Automatic Execution |
14:01:55 - 18-Jul-25 |
Buy* | 100 | $19.555 | Automatic Execution |
14:01:48 - 18-Jul-25 |
Buy* | 100 | $19.54 | Automatic Execution |
14:01:48 - 18-Jul-25 |
Buy* | 100 | $19.54 | Automatic Execution |
14:01:48 - 18-Jul-25 |
Buy* | 12 | $19.54 | Automatic Execution |
14:01:48 - 18-Jul-25 |
Buy* | 25 | $19.54 | Automatic Execution |
14:01:48 - 18-Jul-25 |
Buy* | 100 | $19.54 | Automatic Execution |
14:01:48 - 18-Jul-25 |
Buy* | 10 | $19.54 | Automatic Execution |
14:01:41 - 18-Jul-25 |
Buy* | 100 | $19.54 | Automatic Execution |
14:01:41 - 18-Jul-25 |
Buy* | 88 | $19.54 | Automatic Execution |
14:01:29 - 18-Jul-25 |
Buy* | 12 | $19.54 | Automatic Execution |
14:01:29 - 18-Jul-25 |
Sell* | 100 | $19.53 | Automatic Execution |
14:01:23 - 18-Jul-25 |
Unknown* | 100 | $19.535 | Automatic Execution |
14:01:20 - 18-Jul-25 |
Sell* | 5 | $19.54 | Automatic Execution |
14:01:16 - 18-Jul-25 |
Sell* | 120 | $19.545 | Automatic Execution |
14:01:16 - 18-Jul-25 |
Unknown* | 59 | $19.55 | Automatic Execution |
14:01:13 - 18-Jul-25 |
Buy* | 200 | $19.56 | Automatic Execution |
14:01:13 - 18-Jul-25 |
Buy* | 200 | $19.56 | Automatic Execution |
14:01:13 - 18-Jul-25 |
Buy* | 100 | $19.56 | Automatic Execution |
14:01:13 - 18-Jul-25 |
Sell* | 100 | $19.56 | Automatic Execution |
14:01:06 - 18-Jul-25 |
Sell* | 100 | $19.56 | Automatic Execution |
14:01:06 - 18-Jul-25 |
Buy* | 22 | $19.56 | Automatic Execution |
14:01:06 - 18-Jul-25 |
Unknown* | 120 | $19.555 | Automatic Execution |
14:01:06 - 18-Jul-25 |
Buy* | 120 | $19.555 | Automatic Execution |
14:01:06 - 18-Jul-25 |
Buy* | 60 | $19.56 | Automatic Execution |
14:01:01 - 18-Jul-25 |
Buy* | 12 | $19.56 | Automatic Execution |
14:01:01 - 18-Jul-25 |
Buy* | 120 | $19.555 | Automatic Execution |
14:01:01 - 18-Jul-25 |
Unknown* | 100 | $19.56 | Automatic Execution |
14:01:01 - 18-Jul-25 |
Unknown* | 29 | $19.56 | Automatic Execution |
14:01:01 - 18-Jul-25 |
Buy* | 10 | $19.56 | Automatic Execution |
14:01:01 - 18-Jul-25 |
Unknown* | 99 | $19.55 | Automatic Execution |
14:01:01 - 18-Jul-25 |
Buy* | 100 | $19.56 | Automatic Execution |
14:01:01 - 18-Jul-25 |
Buy* | 27 | $19.55 | Automatic Execution |
14:01:01 - 18-Jul-25 |
Buy* | 10 | $19.55 | Automatic Execution |
14:01:01 - 18-Jul-25 |
Buy* | 1 | $19.55 | Automatic Execution |
14:00:58 - 18-Jul-25 |
Buy* | 7 | $19.54 | Automatic Execution |
14:00:58 - 18-Jul-25 |
Buy* | 15 | $19.52 | Automatic Execution |
14:00:41 - 18-Jul-25 |
Buy* | 500 | $19.51 | Automatic Execution |
14:00:40 - 18-Jul-25 |
Buy* | 14 | $19.51 | Automatic Execution |
14:00:40 - 18-Jul-25 |
Buy* | 100 | $19.50 | Automatic Execution |
14:00:23 - 18-Jul-25 |
Buy* | 200 | $19.50 | Automatic Execution |
14:00:23 - 18-Jul-25 |
Buy* | 41 | $19.50 | Automatic Execution |
14:00:20 - 18-Jul-25 |
Buy* | 125 | $19.50 | Automatic Execution |
14:00:20 - 18-Jul-25 |
Unknown* | 125 | $19.50 | Automatic Execution |
14:00:20 - 18-Jul-25 |
Buy* | 20 | $19.50 | Automatic Execution |
14:00:20 - 18-Jul-25 |
Sell* | 2 | $19.49 | Automatic Execution |
14:00:18 - 18-Jul-25 |
Sell* | 2 | $19.49 | Automatic Execution |
14:00:18 - 18-Jul-25 |
Buy* | 23 | $19.49 | Automatic Execution |
14:00:17 - 18-Jul-25 |
Buy* | 2 | $19.48 | Automatic Execution |
14:00:07 - 18-Jul-25 |
Sell* | 200 | $19.47 | Automatic Execution |
14:00:07 - 18-Jul-25 |
Sell* | 100 | $19.47 | Automatic Execution |
14:00:07 - 18-Jul-25 |
Sell* | 100 | $19.47 | Automatic Execution |
14:00:07 - 18-Jul-25 |
Sell* | 100 | $19.48 | Automatic Execution |
14:00:07 - 18-Jul-25 |
Buy* | 100 | $19.49 | Automatic Execution |
14:00:05 - 18-Jul-25 |
Buy* | 98 | $19.49 | Automatic Execution |
14:00:05 - 18-Jul-25 |
Sell* | 79 | $19.50 | Automatic Execution |
14:00:05 - 18-Jul-25 |
Sell* | 15 | $19.50 | Automatic Execution |
14:00:05 - 18-Jul-25 |
Buy* | 1 | $19.51 | Automatic Execution |
13:59:47 - 18-Jul-25 |
Sell* | 62 | $19.51 | Automatic Execution |
13:59:45 - 18-Jul-25 |
Sell* | 6 | $19.51 | Automatic Execution |
13:59:45 - 18-Jul-25 |
Sell* | 100 | $19.51 | Automatic Execution |
13:59:45 - 18-Jul-25 |
Sell* | 100 | $19.51 | Automatic Execution |
13:59:45 - 18-Jul-25 |
Unknown* | 100 | $19.515 | Automatic Execution |
13:59:45 - 18-Jul-25 |
Sell* | 22 | $19.52 | Automatic Execution |
13:59:45 - 18-Jul-25 |
Sell* | 69 | $19.52 | Automatic Execution |
13:59:45 - 18-Jul-25 |
Sell* | 1 | $19.525 | Automatic Execution |
13:59:44 - 18-Jul-25 |
Unknown* | 22 | $19.525 | Automatic Execution |
13:59:44 - 18-Jul-25 |
Unknown* | 69 | $19.525 | Automatic Execution |
13:59:44 - 18-Jul-25 |
Sell* | 3 | $19.53 | Automatic Execution |
13:59:44 - 18-Jul-25 |
Sell* | 1 | $19.535 | Automatic Execution |
13:59:43 - 18-Jul-25 |
Unknown* | 100 | $19.54 | Automatic Execution |
13:59:39 - 18-Jul-25 |
Unknown* | 10 | $19.54 | Automatic Execution |
13:59:39 - 18-Jul-25 |
Unknown* | 100 | $19.54 | Automatic Execution |
13:59:39 - 18-Jul-25 |
Unknown* | 30 | $19.54 | Automatic Execution |
13:59:39 - 18-Jul-25 |
Unknown* | 30 | $19.54 | Automatic Execution |
13:59:39 - 18-Jul-25 |
Unknown* | 30 | $19.54 | Automatic Execution |
13:59:39 - 18-Jul-25 |
Sell* | 30 | $19.54 | Automatic Execution |
13:59:39 - 18-Jul-25 |
Sell* | 1 | $19.545 | Automatic Execution |
13:59:29 - 18-Jul-25 |
Sell* | 1 | $19.545 | Automatic Execution |
13:59:29 - 18-Jul-25 |
Sell* | 1 | $19.545 | Automatic Execution |
13:59:29 - 18-Jul-25 |
Buy* | 14 | $19.55 | Automatic Execution |
13:59:27 - 18-Jul-25 |
Unknown* | 125 | $19.535 | Automatic Execution |
13:59:17 - 18-Jul-25 |
Unknown* | 125 | $19.535 | Automatic Execution |
13:59:17 - 18-Jul-25 |
Unknown* | 120 | $19.54 | Automatic Execution |
13:59:15 - 18-Jul-25 |
Unknown* | 225 | $19.54 | Automatic Execution |
13:59:15 - 18-Jul-25 |
Sell* | 77 | $19.54 | Automatic Execution |
13:59:15 - 18-Jul-25 |
Sell* | 98 | $19.54 | Automatic Execution |
13:59:15 - 18-Jul-25 |
Sell* | 230 | $19.54 | Automatic Execution |
13:59:15 - 18-Jul-25 |
Sell* | 230 | $19.54 | Automatic Execution |
13:59:15 - 18-Jul-25 |
Sell* | 78 | $19.54 | Automatic Execution |
13:59:15 - 18-Jul-25 |
Sell* | 120 | $19.54 | Automatic Execution |
13:59:15 - 18-Jul-25 |
Sell* | 120 | $19.54 | Automatic Execution |
13:59:15 - 18-Jul-25 |
Buy* | 230 | $19.55 | Automatic Execution |
13:59:15 - 18-Jul-25 |
Sell* | 30 | $19.54 | Automatic Execution |
13:59:15 - 18-Jul-25 |
Unknown* | 9 | $19.545 | Automatic Execution |
13:59:15 - 18-Jul-25 |
Sell* | 200 | $19.54 | Automatic Execution |
13:59:15 - 18-Jul-25 |
Buy* | 77 | $19.55 | Automatic Execution |
13:59:15 - 18-Jul-25 |
Buy* | 78 | $19.55 | Automatic Execution |
13:59:15 - 18-Jul-25 |
Buy* | 230 | $19.55 | Automatic Execution |
13:59:15 - 18-Jul-25 |
Buy* | 120 | $19.55 | Automatic Execution |
13:59:15 - 18-Jul-25 |
Sell* | 100 | $19.54 | Automatic Execution |
13:59:15 - 18-Jul-25 |
Sell* | 1 | $19.54 | Automatic Execution |
13:59:15 - 18-Jul-25 |
Buy* | 230 | $19.55 | Automatic Execution |
13:59:15 - 18-Jul-25 |
Sell* | 1 | $19.54 | Automatic Execution |
13:59:15 - 18-Jul-25 |
Sell* | 53 | $19.54 | Automatic Execution |
13:59:15 - 18-Jul-25 |
Sell* | 100 | $19.54 | Automatic Execution |
13:59:15 - 18-Jul-25 |
Sell* | 77 | $19.54 | Automatic Execution |
13:59:15 - 18-Jul-25 |
Buy* | 120 | $19.55 | Automatic Execution |
13:59:15 - 18-Jul-25 |
Buy* | 100 | $19.55 | Automatic Execution |
13:59:15 - 18-Jul-25 |
Sell* | 2 | $19.55 | Automatic Execution |
13:59:15 - 18-Jul-25 |
Buy* | 148 | $19.57 | Automatic Execution |
13:59:05 - 18-Jul-25 |
Buy* | 18 | $19.57 | Automatic Execution |
13:59:05 - 18-Jul-25 |
Buy* | 22 | $19.57 | Automatic Execution |
13:59:05 - 18-Jul-25 |
Buy* | 10 | $19.56 | Automatic Execution |
13:59:05 - 18-Jul-25 |
Buy* | 11 | $19.56 | Automatic Execution |
13:59:02 - 18-Jul-25 |
Sell* | 70 | $19.55 | Automatic Execution |
13:58:57 - 18-Jul-25 |
Buy* | 20 | $19.55 | Automatic Execution |
13:58:56 - 18-Jul-25 |
Unknown* | 10 | $19.53 | Automatic Execution |
13:58:49 - 18-Jul-25 |
Buy* | 10 | $19.53 | Automatic Execution |
13:58:48 - 18-Jul-25 |
Unknown* | 100 | $19.525 | Automatic Execution |
13:58:48 - 18-Jul-25 |
Unknown* | 100 | $19.525 | Automatic Execution |
13:58:48 - 18-Jul-25 |
Unknown* | 54 | $19.52 | Automatic Execution |
13:58:40 - 18-Jul-25 |
Buy* | 1 | $19.52 | Automatic Execution |
13:58:39 - 18-Jul-25 |
Buy* | 3 | $19.52 | Automatic Execution |
13:58:39 - 18-Jul-25 |
Buy* | 2 | $19.52 | Automatic Execution |
13:58:39 - 18-Jul-25 |
Sell* | 83 | $19.52 | Automatic Execution |
13:58:31 - 18-Jul-25 |
Sell* | 100 | $19.52 | Automatic Execution |
13:58:31 - 18-Jul-25 |
Buy* | 13 | $19.52 | Automatic Execution |
13:58:31 - 18-Jul-25 |
Buy* | 22 | $19.52 | Automatic Execution |
13:58:23 - 18-Jul-25 |
Sell* | 44 | $19.52 | Automatic Execution |
13:58:21 - 18-Jul-25 |
Unknown* | 2 | $19.515 | Automatic Execution |
13:58:12 - 18-Jul-25 |
Unknown* | 3 | $19.515 | Automatic Execution |
13:58:12 - 18-Jul-25 |
Sell* | 2 | $19.52 | Automatic Execution |
13:58:05 - 18-Jul-25 |
Sell* | 100 | $19.54 | Automatic Execution |
13:58:02 - 18-Jul-25 |
Unknown* | 11 | $19.545 | Automatic Execution |
13:58:01 - 18-Jul-25 |
Buy* | 50 | $19.54 | Automatic Execution |
13:57:41 - 18-Jul-25 |
Buy* | 150 | $19.54 | Automatic Execution |
13:57:41 - 18-Jul-25 |
Buy* | 100 | $19.54 | Automatic Execution |
13:57:41 - 18-Jul-25 |
Buy* | 100 | $19.54 | Automatic Execution |
13:57:41 - 18-Jul-25 |
Buy* | 100 | $19.54 | Automatic Execution |
13:57:41 - 18-Jul-25 |
Buy* | 100 | $19.54 | Automatic Execution |
13:57:41 - 18-Jul-25 |
Buy* | 11 | $19.53 | Automatic Execution |
13:57:40 - 18-Jul-25 |
Sell* | 100 | $19.525 | Automatic Execution |
13:57:21 - 18-Jul-25 |
Buy* | 12 | $19.53 | Automatic Execution |
13:57:21 - 18-Jul-25 |
Buy* | 200 | $19.53 | Automatic Execution |
13:57:21 - 18-Jul-25 |
Buy* | 100 | $19.53 | Automatic Execution |
13:57:21 - 18-Jul-25 |
Buy* | 100 | $19.525 | Automatic Execution |
13:57:21 - 18-Jul-25 |
Buy* | 59 | $19.53 | Automatic Execution |
13:57:21 - 18-Jul-25 |
Buy* | 38 | $19.53 | Automatic Execution |
13:57:21 - 18-Jul-25 |
Buy* | 62 | $19.53 | Automatic Execution |
13:57:21 - 18-Jul-25 |
Unknown* | 43 | $19.53 | Automatic Execution |
13:57:21 - 18-Jul-25 |
Unknown* | 33 | $19.53 | Automatic Execution |
13:57:21 - 18-Jul-25 |
Unknown* | 8 | $19.53 | Automatic Execution |
13:57:21 - 18-Jul-25 |
Unknown* | 19 | $19.53 | Automatic Execution |
13:57:21 - 18-Jul-25 |
Buy* | 14 | $19.55 | Automatic Execution |
13:57:10 - 18-Jul-25 |
Buy* | 13 | $19.54 | Automatic Execution |
13:57:10 - 18-Jul-25 |
Sell* | 28 | $19.53 | Automatic Execution |
13:57:03 - 18-Jul-25 |
Unknown* | 168 | $19.54 | Automatic Execution |
13:57:03 - 18-Jul-25 |
Sell* | 100 | $19.52 | Automatic Execution |
13:56:55 - 18-Jul-25 |
Buy* | 100 | $19.52 | Automatic Execution |
13:56:53 - 18-Jul-25 |
Buy* | 11 | $19.52 | Automatic Execution |
13:56:53 - 18-Jul-25 |
Buy* | 76 | $19.51 | Automatic Execution |
13:56:53 - 18-Jul-25 |
Buy* | 39 | $19.51 | Automatic Execution |
13:56:53 - 18-Jul-25 |
Unknown* | 100 | $19.50 | Automatic Execution |
13:56:36 - 18-Jul-25 |
Buy* | 12 | $19.49 | Automatic Execution |
13:56:36 - 18-Jul-25 |
Buy* | 100 | $19.49 | Automatic Execution |
13:56:36 - 18-Jul-25 |
Buy* | 100 | $19.49 | Automatic Execution |
13:56:36 - 18-Jul-25 |
Sell* | 100 | $19.49 | Automatic Execution |
13:56:32 - 18-Jul-25 |
Sell* | 100 | $19.49 | Automatic Execution |
13:56:32 - 18-Jul-25 |
Sell* | 4 | $19.49 | Automatic Execution |
13:56:32 - 18-Jul-25 |
Sell* | 100 | $19.49 | Automatic Execution |
13:56:32 - 18-Jul-25 |
Sell* | 200 | $19.49 | Automatic Execution |
13:56:32 - 18-Jul-25 |
Sell* | 100 | $19.49 | Automatic Execution |
13:56:32 - 18-Jul-25 |
Sell* | 200 | $19.49 | Automatic Execution |
13:56:32 - 18-Jul-25 |
Sell* | 6 | $19.49 | Automatic Execution |
13:56:32 - 18-Jul-25 |
Sell* | 250 | $19.50 | Automatic Execution |
13:56:32 - 18-Jul-25 |
Buy* | 5 | $19.51 | Automatic Execution |
13:56:30 - 18-Jul-25 |
Buy* | 4 | $19.51 | Automatic Execution |
13:56:30 - 18-Jul-25 |
Sell* | 17 | $19.505 | Automatic Execution |
13:56:30 - 18-Jul-25 |
Buy* | 100 | $19.515 | Automatic Execution |
13:56:30 - 18-Jul-25 |
Buy* | 30 | $19.51 | Automatic Execution |
13:56:21 - 18-Jul-25 |
Sell* | 25 | $19.51 | Automatic Execution |
13:56:14 - 18-Jul-25 |
Buy* | 30 | $19.52 | Automatic Execution |
13:56:14 - 18-Jul-25 |
Buy* | 26 | $19.52 | Automatic Execution |
13:56:14 - 18-Jul-25 |
Sell* | 22 | $19.52 | Automatic Execution |
13:56:14 - 18-Jul-25 |
Buy* | 120 | $19.53 | Automatic Execution |
13:56:14 - 18-Jul-25 |
Sell* | 70 | $19.52 | Automatic Execution |
13:56:14 - 18-Jul-25 |
Unknown* | 230 | $19.53 | Automatic Execution |
13:56:14 - 18-Jul-25 |
Sell* | 80 | $19.52 | Automatic Execution |
13:56:14 - 18-Jul-25 |
Sell* | 54 | $19.52 | Automatic Execution |
13:56:14 - 18-Jul-25 |
Sell* | 54 | $19.52 | Automatic Execution |
13:56:14 - 18-Jul-25 |
Sell* | 85 | $19.52 | Automatic Execution |
13:56:14 - 18-Jul-25 |
Sell* | 14 | $19.52 | Automatic Execution |
13:56:14 - 18-Jul-25 |
Sell* | 31 | $19.52 | Automatic Execution |
13:56:14 - 18-Jul-25 |
Unknown* | 120 | $19.525 | Automatic Execution |
13:56:14 - 18-Jul-25 |
Buy* | 100 | $19.53 | Automatic Execution |
13:56:14 - 18-Jul-25 |
Buy* | 128 | $19.53 | Automatic Execution |
13:56:14 - 18-Jul-25 |
Buy* | 54 | $19.53 | Automatic Execution |
13:56:14 - 18-Jul-25 |
Buy* | 100 | $19.53 | Automatic Execution |
13:56:14 - 18-Jul-25 |
Buy* | 14 | $19.53 | Automatic Execution |
13:56:14 - 18-Jul-25 |
Buy* | 46 | $19.53 | Automatic Execution |
13:56:14 - 18-Jul-25 |
Buy* | 54 | $19.53 | Automatic Execution |
13:56:14 - 18-Jul-25 |
Buy* | 31 | $19.53 | Automatic Execution |
13:56:14 - 18-Jul-25 |
Sell* | 1 | $19.52 | Automatic Execution |
13:56:14 - 18-Jul-25 |
Sell* | 107 | $19.53 | Automatic Execution |
13:56:14 - 18-Jul-25 |
Sell* | 400 | $19.53 | Automatic Execution |
13:56:14 - 18-Jul-25 |
Sell* | 100 | $19.53 | Automatic Execution |
13:56:14 - 18-Jul-25 |
Sell* | 64 | $19.53 | Automatic Execution |
13:56:14 - 18-Jul-25 |
Sell* | 2,000 | $19.53 | Automatic Execution |
13:56:14 - 18-Jul-25 |
Sell* | 200 | $19.53 | Automatic Execution |
13:56:14 - 18-Jul-25 |
Unknown* | 100 | $19.54 | Automatic Execution |
13:56:14 - 18-Jul-25 |
Buy* | 12 | $19.55 | Automatic Execution |
13:56:08 - 18-Jul-25 |
Buy* | 200 | $19.55 | Automatic Execution |
13:56:08 - 18-Jul-25 |
Buy* | 47 | $19.55 | Automatic Execution |
13:56:08 - 18-Jul-25 |
Buy* | 1 | $19.55 | Automatic Execution |
13:55:58 - 18-Jul-25 |
Buy* | 2 | $19.55 | Automatic Execution |
13:55:55 - 18-Jul-25 |
Buy* | 2 | $19.55 | Automatic Execution |
13:55:49 - 18-Jul-25 |
Buy* | 50 | $19.55 | Automatic Execution |
13:55:49 - 18-Jul-25 |
Buy* | 20 | $19.55 | Automatic Execution |
13:55:49 - 18-Jul-25 |
Buy* | 200 | $19.55 | Automatic Execution |
13:55:30 - 18-Jul-25 |
Sell* | 100 | $19.56 | Automatic Execution |
13:55:27 - 18-Jul-25 |
Sell* | 6 | $19.56 | Automatic Execution |
13:55:27 - 18-Jul-25 |
Sell* | 200 | $19.56 | Automatic Execution |
13:55:27 - 18-Jul-25 |
Sell* | 58 | $19.56 | Automatic Execution |
13:55:27 - 18-Jul-25 |
Unknown* | 6 | $19.57 | Automatic Execution |
13:55:27 - 18-Jul-25 |
Unknown* | 100 | $19.575 | Automatic Execution |
13:55:26 - 18-Jul-25 |
Sell* | 100 | $19.58 | Automatic Execution |
13:55:26 - 18-Jul-25 |
Unknown* | 92 | $19.59 | Automatic Execution |
13:55:24 - 18-Jul-25 |
Unknown* | 8 | $19.59 | Automatic Execution |
13:55:24 - 18-Jul-25 |
Buy* | 21 | $19.59 | Automatic Execution |
13:55:07 - 18-Jul-25 |
Sell* | 30 | $19.59 | Automatic Execution |
13:55:01 - 18-Jul-25 |
Sell* | 300 | $19.59 | Automatic Execution |
13:55:01 - 18-Jul-25 |
Sell* | 1 | $19.59 | Automatic Execution |
13:55:01 - 18-Jul-25 |
Sell* | 21 | $19.59 | Automatic Execution |
13:55:01 - 18-Jul-25 |
Sell* | 100 | $19.59 | Automatic Execution |
13:55:01 - 18-Jul-25 |
Sell* | 3 | $19.59 | Automatic Execution |
13:55:01 - 18-Jul-25 |
Unknown* | 100 | $19.59 | Automatic Execution |
13:55:00 - 18-Jul-25 |
Buy* | 49 | $19.59 | Automatic Execution |
13:55:00 - 18-Jul-25 |
Buy* | 265 | $19.59 | Automatic Execution |
13:55:00 - 18-Jul-25 |
Buy* | 135 | $19.59 | Automatic Execution |
13:55:00 - 18-Jul-25 |
Sell* | 73 | $19.58 | Automatic Execution |
13:54:55 - 18-Jul-25 |
Buy* | 19 | $19.58 | Automatic Execution |
13:54:22 - 18-Jul-25 |
Sell* | 74 | $19.57 | Automatic Execution |
13:54:22 - 18-Jul-25 |
Sell* | 8 | $19.57 | Automatic Execution |
13:54:22 - 18-Jul-25 |
Sell* | 41 | $19.58 | Automatic Execution |
13:54:13 - 18-Jul-25 |
Sell* | 19 | $19.57 | Automatic Execution |
13:54:13 - 18-Jul-25 |
Sell* | 18 | $19.57 | Automatic Execution |
13:54:13 - 18-Jul-25 |
Unknown* | 37 | $19.57 | Automatic Execution |
13:54:13 - 18-Jul-25 |
Unknown* | 37 | $19.57 | Automatic Execution |
13:54:13 - 18-Jul-25 |
Unknown* | 37 | $19.57 | Automatic Execution |
13:54:13 - 18-Jul-25 |
Unknown* | 37 | $19.57 | Automatic Execution |
13:54:13 - 18-Jul-25 |
Unknown* | 37 | $19.57 | Automatic Execution |
13:54:13 - 18-Jul-25 |
Sell* | 115 | $19.58 | Automatic Execution |
13:54:10 - 18-Jul-25 |
Sell* | 400 | $19.58 | Automatic Execution |
13:54:10 - 18-Jul-25 |
Sell* | 100 | $19.58 | Automatic Execution |
13:54:10 - 18-Jul-25 |
Sell* | 72 | $19.58 | Automatic Execution |
13:54:10 - 18-Jul-25 |
Buy* | 11 | $19.59 | Automatic Execution |
13:54:03 - 18-Jul-25 |
Buy* | 100 | $19.59 | Automatic Execution |
13:54:01 - 18-Jul-25 |
Buy* | 100 | $19.59 | Automatic Execution |
13:54:01 - 18-Jul-25 |
Buy* | 52 | $19.59 | Automatic Execution |
13:54:01 - 18-Jul-25 |
Unknown* | 24 | $19.585 | Automatic Execution |
13:54:01 - 18-Jul-25 |
Unknown* | 506 | $19.59 | Automatic Execution |
13:53:54 - 18-Jul-25 |
Unknown* | 100 | $19.605 | Automatic Execution |
13:53:25 - 18-Jul-25 |
Sell* | 516 | $19.61 | Automatic Execution |
13:53:25 - 18-Jul-25 |
Sell* | 77 | $19.61 | Automatic Execution |
13:53:25 - 18-Jul-25 |
Sell* | 5 | $19.62 | Automatic Execution |
13:53:25 - 18-Jul-25 |
Sell* | 95 | $19.62 | Automatic Execution |
13:53:25 - 18-Jul-25 |
Sell* | 5 | $19.62 | Automatic Execution |
13:53:25 - 18-Jul-25 |
Unknown* | 100 | $19.625 | Automatic Execution |
13:53:25 - 18-Jul-25 |
Buy* | 3 | $19.61 | Automatic Execution |
13:53:12 - 18-Jul-25 |
Buy* | 163 | $19.61 | Automatic Execution |
13:53:12 - 18-Jul-25 |
Buy* | 81 | $19.61 | Automatic Execution |
13:53:12 - 18-Jul-25 |
Sell* | 100 | $19.60 | Automatic Execution |
13:53:12 - 18-Jul-25 |
Sell* | 30 | $19.60 | Automatic Execution |
13:53:12 - 18-Jul-25 |
Unknown* | 100 | $19.605 | Automatic Execution |
13:53:12 - 18-Jul-25 |
Sell* | 70 | $19.60 | Automatic Execution |
13:53:12 - 18-Jul-25 |
Unknown* | 230 | $19.605 | Automatic Execution |
13:53:12 - 18-Jul-25 |
Sell* | 100 | $19.605 | Automatic Execution |
13:53:12 - 18-Jul-25 |
Sell* | 100 | $19.61 | Automatic Execution |
13:53:12 - 18-Jul-25 |
Sell* | 72 | $19.61 | Automatic Execution |
13:53:12 - 18-Jul-25 |
Sell* | 98 | $19.61 | Automatic Execution |
13:53:12 - 18-Jul-25 |
Sell* | 100 | $19.61 | Automatic Execution |
13:53:12 - 18-Jul-25 |
Sell* | 65 | $19.61 | Automatic Execution |
13:53:12 - 18-Jul-25 |
Sell* | 100 | $19.61 | Automatic Execution |
13:53:12 - 18-Jul-25 |
Sell* | 75 | $19.61 | Automatic Execution |
13:53:12 - 18-Jul-25 |
Sell* | 100 | $19.615 | Automatic Execution |
13:53:12 - 18-Jul-25 |
Sell* | 64 | $19.62 | Automatic Execution |
13:53:12 - 18-Jul-25 |
Sell* | 27 | $19.62 | Automatic Execution |
13:53:12 - 18-Jul-25 |
Sell* | 100 | $19.61 | Automatic Execution |
13:53:12 - 18-Jul-25 |
Sell* | 100 | $19.61 | Automatic Execution |
13:53:12 - 18-Jul-25 |
Sell* | 100 | $19.61 | Automatic Execution |
13:53:12 - 18-Jul-25 |
Sell* | 38 | $19.615 | Automatic Execution |
13:53:12 - 18-Jul-25 |
Buy* | 50 | $19.62 | Automatic Execution |
13:53:12 - 18-Jul-25 |
Buy* | 100 | $19.62 | Automatic Execution |
13:53:12 - 18-Jul-25 |
Buy* | 27 | $19.62 | Automatic Execution |
13:53:12 - 18-Jul-25 |
Sell* | 71 | $19.61 | Automatic Execution |
13:53:12 - 18-Jul-25 |
Buy* | 52 | $19.62 | Automatic Execution |
13:53:08 - 18-Jul-25 |
Buy* | 10 | $19.61 | Automatic Execution |
13:53:07 - 18-Jul-25 |
Sell* | 100 | $19.61 | Automatic Execution |
13:53:03 - 18-Jul-25 |
Buy* | 75 | $19.62 | Automatic Execution |
13:53:01 - 18-Jul-25 |
Unknown* | 16 | $19.62 | Automatic Execution |
13:53:00 - 18-Jul-25 |
Unknown* | 57 | $19.62 | Automatic Execution |
13:53:00 - 18-Jul-25 |
Sell* | 10 | $19.63 | Automatic Execution |
13:53:00 - 18-Jul-25 |
Sell* | 100 | $19.63 | Automatic Execution |
13:53:00 - 18-Jul-25 |
Sell* | 100 | $19.64 | Automatic Execution |
13:52:59 - 18-Jul-25 |
Sell* | 5 | $19.64 | Automatic Execution |
13:52:59 - 18-Jul-25 |
Sell* | 94 | $19.64 | Automatic Execution |
13:52:59 - 18-Jul-25 |
Sell* | 100 | $19.65 | Automatic Execution |
13:52:59 - 18-Jul-25 |
Sell* | 479 | $19.66 | Automatic Execution |
13:52:59 - 18-Jul-25 |
Buy* | 200 | $19.66 | Automatic Execution |
13:52:47 - 18-Jul-25 |
Buy* | 200 | $19.65 | Automatic Execution |
13:52:47 - 18-Jul-25 |
Buy* | 637 | $19.65 | Automatic Execution |
13:52:47 - 18-Jul-25 |
Buy* | 94 | $19.65 | Automatic Execution |
13:52:47 - 18-Jul-25 |
Buy* | 94 | $19.65 | Automatic Execution |
13:52:47 - 18-Jul-25 |
Buy* | 658 | $19.65 | Automatic Execution |
13:52:47 - 18-Jul-25 |
Buy* | 50 | $19.65 | Automatic Execution |
13:52:47 - 18-Jul-25 |
Buy* | 70 | $19.65 | Automatic Execution |
13:52:47 - 18-Jul-25 |
Buy* | 100 | $19.65 | Automatic Execution |
13:52:47 - 18-Jul-25 |
Buy* | 92 | $19.65 | Automatic Execution |
13:52:47 - 18-Jul-25 |
Buy* | 4 | $19.65 | Automatic Execution |
13:52:47 - 18-Jul-25 |
Buy* | 4 | $19.65 | Automatic Execution |
13:52:47 - 18-Jul-25 |
Buy* | 220 | $19.65 | Automatic Execution |
13:52:47 - 18-Jul-25 |
Buy* | 100 | $19.65 | Automatic Execution |
13:52:47 - 18-Jul-25 |
Buy* | 500 | $19.65 | Automatic Execution |
13:52:47 - 18-Jul-25 |
Unknown* | 4,842 | $19.64 | Automatic Execution |
13:52:45 - 18-Jul-25 |
Buy* | 803 | $19.64 | Automatic Execution |
13:52:45 - 18-Jul-25 |
Buy* | 665 | $19.64 | Automatic Execution |
13:52:45 - 18-Jul-25 |
Buy* | 475 | $19.64 | Automatic Execution |
13:52:45 - 18-Jul-25 |
Buy* | 475 | $19.64 | Automatic Execution |
13:52:45 - 18-Jul-25 |
Sell* | 183 | $19.62 | Automatic Execution |
13:52:33 - 18-Jul-25 |
Sell* | 400 | $19.62 | Automatic Execution |
13:52:33 - 18-Jul-25 |
Sell* | 100 | $19.62 | Automatic Execution |
13:52:33 - 18-Jul-25 |
Sell* | 200 | $19.62 | Automatic Execution |
13:52:33 - 18-Jul-25 |
Buy* | 50 | $19.64 | Automatic Execution |
13:52:29 - 18-Jul-25 |
Buy* | 154 | $19.64 | Automatic Execution |
13:52:29 - 18-Jul-25 |
Buy* | 51 | $19.64 | Automatic Execution |
13:52:29 - 18-Jul-25 |
Buy* | 100 | $19.64 | Automatic Execution |
13:52:29 - 18-Jul-25 |
Buy* | 100 | $19.62 | Automatic Execution |
13:52:29 - 18-Jul-25 |
Buy* | 3 | $19.62 | Automatic Execution |
13:52:29 - 18-Jul-25 |
Buy* | 100 | $19.62 | Automatic Execution |
13:52:29 - 18-Jul-25 |
Buy* | 100 | $19.62 | Automatic Execution |
13:52:29 - 18-Jul-25 |
Unknown* | 200 | $19.60 | Automatic Execution |
13:52:22 - 18-Jul-25 |
Unknown* | 1,340 | $19.60 | Automatic Execution |
13:52:22 - 18-Jul-25 |
Unknown* | 201 | $19.60 | Automatic Execution |
13:52:22 - 18-Jul-25 |
Unknown* | 2 | $19.60 | Automatic Execution |
13:52:22 - 18-Jul-25 |
Unknown* | 200 | $19.60 | Automatic Execution |
13:52:22 - 18-Jul-25 |
Unknown* | 500 | $19.60 | Automatic Execution |
13:52:22 - 18-Jul-25 |
Buy* | 200 | $19.60 | Automatic Execution |
13:52:22 - 18-Jul-25 |
Buy* | 100 | $19.60 | Automatic Execution |
13:52:22 - 18-Jul-25 |
Unknown* | 57 | $19.58 | Automatic Execution |
13:52:14 - 18-Jul-25 |
Buy* | 43 | $19.58 | Automatic Execution |
13:52:13 - 18-Jul-25 |
Buy* | 900 | $19.58 | Automatic Execution |
13:52:13 - 18-Jul-25 |
Buy* | 57 | $19.58 | Automatic Execution |
13:52:01 - 18-Jul-25 |
Buy* | 5 | $19.57 | Automatic Execution |
13:51:56 - 18-Jul-25 |
Buy* | 10 | $19.57 | Automatic Execution |
13:51:56 - 18-Jul-25 |
Buy* | 37 | $19.57 | Automatic Execution |
13:51:34 - 18-Jul-25 |
Buy* | 15 | $19.57 | Automatic Execution |
13:51:34 - 18-Jul-25 |
Sell* | 100 | $19.57 | Automatic Execution |
13:51:06 - 18-Jul-25 |
Sell* | 2 | $19.57 | Automatic Execution |
13:51:06 - 18-Jul-25 |
Unknown* | 100 | $19.58 | Automatic Execution |
13:51:04 - 18-Jul-25 |
Sell* | 22 | $19.58 | Automatic Execution |
13:51:04 - 18-Jul-25 |
Sell* | 100 | $19.58 | Automatic Execution |
13:51:04 - 18-Jul-25 |
Sell* | 5 | $19.58 | Automatic Execution |
13:51:04 - 18-Jul-25 |
Sell* | 200 | $19.58 | Automatic Execution |
13:51:04 - 18-Jul-25 |
Buy* | 26 | $19.58 | Automatic Execution |
13:50:58 - 18-Jul-25 |
Buy* | 52 | $19.58 | Automatic Execution |
13:50:58 - 18-Jul-25 |
Buy* | 100 | $19.58 | Automatic Execution |
13:50:58 - 18-Jul-25 |
Unknown* | 16 | $19.575 | Automatic Execution |
13:50:58 - 18-Jul-25 |
Unknown* | 100 | $19.575 | Automatic Execution |
13:50:58 - 18-Jul-25 |
Sell* | 174 | $19.57 | Automatic Execution |
13:50:50 - 18-Jul-25 |
Unknown* | 120 | $19.575 | Automatic Execution |
13:50:50 - 18-Jul-25 |
Unknown* | 21 | $19.58 | Automatic Execution |
13:50:43 - 18-Jul-25 |
Sell* | 1 | $19.58 | Automatic Execution |
13:50:43 - 18-Jul-25 |
Buy* | 1 | $19.58 | Automatic Execution |
13:50:43 - 18-Jul-25 |
Unknown* | 11 | $19.58 | Automatic Execution |
13:50:40 - 18-Jul-25 |
Sell* | 69 | $19.58 | Automatic Execution |
13:50:40 - 18-Jul-25 |
Buy* | 10 | $19.58 | Automatic Execution |
13:50:40 - 18-Jul-25 |
Unknown* | 200 | $19.57 | Automatic Execution |
13:50:23 - 18-Jul-25 |
Unknown* | 80 | $19.57 | Automatic Execution |
13:50:23 - 18-Jul-25 |
Buy* | 2 | $19.57 | Automatic Execution |
13:50:23 - 18-Jul-25 |
Buy* | 125 | $19.565 | Automatic Execution |
13:50:11 - 18-Jul-25 |
Buy* | 125 | $19.565 | Automatic Execution |
13:50:11 - 18-Jul-25 |
Buy* | 100 | $19.565 | Automatic Execution |
13:50:10 - 18-Jul-25 |
Buy* | 100 | $19.565 | Automatic Execution |
13:50:10 - 18-Jul-25 |
Buy* | 100 | $19.565 | Automatic Execution |
13:50:10 - 18-Jul-25 |
Buy* | 100 | $19.565 | Automatic Execution |
13:50:10 - 18-Jul-25 |
Buy* | 6 | $19.57 | Automatic Execution |
13:50:01 - 18-Jul-25 |
Buy* | 1 | $19.56 | Automatic Execution |
13:50:00 - 18-Jul-25 |
Sell* | 120 | $19.55 | Automatic Execution |
13:49:59 - 18-Jul-25 |
Sell* | 4 | $19.55 | Automatic Execution |
13:49:59 - 18-Jul-25 |
Sell* | 120 | $19.55 | Automatic Execution |
13:49:59 - 18-Jul-25 |
Sell* | 28 | $19.55 | Automatic Execution |
13:49:59 - 18-Jul-25 |
Sell* | 100 | $19.55 | Automatic Execution |
13:49:59 - 18-Jul-25 |
Buy* | 100 | $19.55 | Automatic Execution |
13:49:59 - 18-Jul-25 |
Buy* | 200 | $19.55 | Automatic Execution |
13:49:59 - 18-Jul-25 |
Buy* | 14 | $19.55 | Automatic Execution |
13:49:59 - 18-Jul-25 |
Sell* | 100 | $19.55 | Automatic Execution |
13:49:59 - 18-Jul-25 |
Sell* | 100 | $19.55 | Automatic Execution |
13:49:59 - 18-Jul-25 |
Buy* | 1 | $19.55 | Automatic Execution |
13:49:59 - 18-Jul-25 |
Unknown* | 243 | $19.55 | Automatic Execution |
13:49:32 - 18-Jul-25 |
Buy* | 230 | $19.55 | Automatic Execution |
13:49:32 - 18-Jul-25 |
Buy* | 18 | $19.55 | Automatic Execution |
13:49:32 - 18-Jul-25 |
Buy* | 30 | $19.55 | Automatic Execution |
13:49:32 - 18-Jul-25 |
Sell* | 5 | $19.55 | Automatic Execution |
13:49:32 - 18-Jul-25 |
Unknown* | 120 | $19.555 | Automatic Execution |
13:49:32 - 18-Jul-25 |
Unknown* | 125 | $19.555 | Automatic Execution |
13:49:32 - 18-Jul-25 |
Unknown* | 100 | $19.555 | Automatic Execution |
13:49:32 - 18-Jul-25 |
Unknown* | 120 | $19.555 | Automatic Execution |
13:49:32 - 18-Jul-25 |
Unknown* | 125 | $19.555 | Automatic Execution |
13:49:32 - 18-Jul-25 |
Unknown* | 125 | $19.555 | Automatic Execution |
13:49:32 - 18-Jul-25 |
Unknown* | 100 | $19.555 | Automatic Execution |
13:49:32 - 18-Jul-25 |
Unknown* | 100 | $19.555 | Automatic Execution |
13:49:32 - 18-Jul-25 |
Unknown* | 100 | $19.555 | Automatic Execution |
13:49:32 - 18-Jul-25 |
Unknown* | 100 | $19.555 | Automatic Execution |
13:49:32 - 18-Jul-25 |
Unknown* | 100 | $19.555 | Automatic Execution |
13:49:32 - 18-Jul-25 |
Unknown* | 100 | $19.555 | Automatic Execution |
13:49:32 - 18-Jul-25 |
Unknown* | 100 | $19.555 | Automatic Execution |
13:49:32 - 18-Jul-25 |
Unknown* | 125 | $19.555 | Automatic Execution |
13:49:32 - 18-Jul-25 |
Unknown* | 100 | $19.555 | Automatic Execution |
13:49:32 - 18-Jul-25 |
Unknown* | 100 | $19.555 | Automatic Execution |
13:49:32 - 18-Jul-25 |
Unknown* | 80 | $19.555 | Automatic Execution |
13:49:32 - 18-Jul-25 |
Unknown* | 120 | $19.555 | Automatic Execution |
13:49:32 - 18-Jul-25 |
Unknown* | 100 | $19.555 | Automatic Execution |
13:49:32 - 18-Jul-25 |
Unknown* | 100 | $19.555 | Automatic Execution |
13:49:26 - 18-Jul-25 |
Buy* | 72 | $19.55 | Automatic Execution |
13:49:17 - 18-Jul-25 |
Buy* | 100 | $19.55 | Automatic Execution |
13:49:17 - 18-Jul-25 |
Buy* | 100 | $19.55 | Automatic Execution |
13:49:17 - 18-Jul-25 |
Buy* | 15 | $19.55 | Automatic Execution |
13:49:17 - 18-Jul-25 |
Unknown* | 120 | $19.54 | Automatic Execution |
13:49:17 - 18-Jul-25 |
Unknown* | 125 | $19.54 | Automatic Execution |
13:49:17 - 18-Jul-25 |
Buy* | 92 | $19.53 | Automatic Execution |
13:48:55 - 18-Jul-25 |
Buy* | 200 | $19.53 | Automatic Execution |
13:48:55 - 18-Jul-25 |
Buy* | 77 | $19.53 | Automatic Execution |
13:48:55 - 18-Jul-25 |
Buy* | 8 | $19.53 | Automatic Execution |
13:48:55 - 18-Jul-25 |
Buy* | 12 | $19.52 | Automatic Execution |
13:48:53 - 18-Jul-25 |
Unknown* | 100 | $19.515 | Automatic Execution |
13:48:11 - 18-Jul-25 |
Unknown* | 100 | $19.515 | Automatic Execution |
13:48:11 - 18-Jul-25 |
Unknown* | 100 | $19.515 | Automatic Execution |
13:48:11 - 18-Jul-25 |
Unknown* | 100 | $19.515 | Automatic Execution |
13:48:11 - 18-Jul-25 |
Unknown* | 100 | $19.515 | Automatic Execution |
13:48:11 - 18-Jul-25 |
Buy* | 100 | $19.525 | Automatic Execution |
13:48:11 - 18-Jul-25 |
Sell* | 72 | $19.53 | Automatic Execution |
13:48:11 - 18-Jul-25 |
Sell* | 500 | $19.53 | Automatic Execution |
13:48:11 - 18-Jul-25 |
Sell* | 100 | $19.53 | Automatic Execution |
13:48:11 - 18-Jul-25 |
Sell* | 100 | $19.53 | Automatic Execution |
13:48:11 - 18-Jul-25 |
Unknown* | 11 | $19.535 | Automatic Execution |
13:48:11 - 18-Jul-25 |
Unknown* | 10 | $19.54 | Automatic Execution |
13:48:09 - 18-Jul-25 |
Unknown* | 1 | $19.54 | Automatic Execution |
13:47:51 - 18-Jul-25 |
Unknown* | 322 | $19.54 | Automatic Execution |
13:47:42 - 18-Jul-25 |
Unknown* | 100 | $19.54 | Automatic Execution |
13:47:42 - 18-Jul-25 |
Unknown* | 100 | $19.54 | Automatic Execution |
13:47:42 - 18-Jul-25 |
Unknown* | 2,055 | $19.54 | Automatic Execution |
13:47:42 - 18-Jul-25 |
Sell* | 2 | $19.54 | Automatic Execution |
13:47:42 - 18-Jul-25 |
Sell* | 6 | $19.54 | Automatic Execution |
13:47:42 - 18-Jul-25 |
Sell* | 566 | $19.55 | Automatic Execution |
13:47:20 - 18-Jul-25 |
Sell* | 1 | $19.55 | Automatic Execution |
13:47:20 - 18-Jul-25 |
Unknown* | 100 | $19.55 | Automatic Execution |
13:47:01 - 18-Jul-25 |
Unknown* | 28 | $19.55 | Automatic Execution |
13:47:01 - 18-Jul-25 |
Sell* | 17 | $19.55 | Automatic Execution |
13:47:01 - 18-Jul-25 |
Sell* | 30 | $19.56 | Automatic Execution |
13:46:55 - 18-Jul-25 |
Sell* | 31 | $19.56 | Automatic Execution |
13:46:55 - 18-Jul-25 |
Sell* | 31 | $19.56 | Automatic Execution |
13:46:55 - 18-Jul-25 |
Sell* | 31 | $19.56 | Automatic Execution |
13:46:55 - 18-Jul-25 |
Sell* | 9 | $19.55 | Automatic Execution |
13:46:55 - 18-Jul-25 |
Sell* | 101 | $19.55 | Automatic Execution |
13:46:55 - 18-Jul-25 |
Buy* | 90 | $19.56 | Automatic Execution |
13:46:55 - 18-Jul-25 |
Buy* | 12 | $19.56 | Automatic Execution |
13:46:55 - 18-Jul-25 |
Buy* | 100 | $19.56 | Automatic Execution |
13:46:55 - 18-Jul-25 |
Buy* | 110 | $19.55 | Automatic Execution |
13:46:55 - 18-Jul-25 |
Unknown* | 32 | $19.54 | Automatic Execution |
13:46:46 - 18-Jul-25 |
Buy* | 6 | $19.54 | Automatic Execution |
13:46:46 - 18-Jul-25 |
Buy* | 6 | $19.54 | Automatic Execution |
13:46:46 - 18-Jul-25 |
Buy* | 31 | $19.54 | Automatic Execution |
13:46:46 - 18-Jul-25 |
Unknown* | 1 | $19.54 | Automatic Execution |
13:46:46 - 18-Jul-25 |
Unknown* | 1 | $19.54 | Automatic Execution |
13:46:46 - 18-Jul-25 |
Unknown* | 4 | $19.54 | Automatic Execution |
13:46:46 - 18-Jul-25 |
Unknown* | 7 | $19.54 | Automatic Execution |
13:46:46 - 18-Jul-25 |
Unknown* | 7 | $19.54 | Automatic Execution |
13:46:46 - 18-Jul-25 |
Unknown* | 2 | $19.54 | Automatic Execution |
13:46:46 - 18-Jul-25 |
Sell* | 21 | $19.535 | Automatic Execution |
13:46:46 - 18-Jul-25 |
Sell* | 100 | $19.54 | Automatic Execution |
13:46:43 - 18-Jul-25 |
Sell* | 6 | $19.55 | Automatic Execution |
13:46:38 - 18-Jul-25 |
Sell* | 39 | $19.56 | Automatic Execution |
13:46:31 - 18-Jul-25 |
Sell* | 100 | $19.56 | Automatic Execution |
13:46:31 - 18-Jul-25 |
Sell* | 300 | $19.56 | Automatic Execution |
13:46:31 - 18-Jul-25 |
Sell* | 300 | $19.56 | Automatic Execution |
13:46:31 - 18-Jul-25 |
Unknown* | 14 | $19.57 | Automatic Execution |
13:46:31 - 18-Jul-25 |
Sell* | 100 | $19.57 | Automatic Execution |
13:46:31 - 18-Jul-25 |
Unknown* | 32 | $19.54 | Automatic Execution |
13:46:09 - 18-Jul-25 |
Buy* | 31 | $19.54 | Automatic Execution |
13:46:02 - 18-Jul-25 |
Buy* | 37 | $19.54 | Automatic Execution |
13:46:02 - 18-Jul-25 |
Buy* | 21 | $19.54 | Automatic Execution |
13:45:46 - 18-Jul-25 |
Buy* | 69 | $19.54 | Automatic Execution |
13:45:46 - 18-Jul-25 |
Sell* | 110 | $19.54 | Automatic Execution |
13:45:46 - 18-Jul-25 |
Unknown* | 2 | $19.54 | Automatic Execution |
13:45:41 - 18-Jul-25 |
Buy* | 11 | $19.53 | Automatic Execution |
13:45:36 - 18-Jul-25 |
Buy* | 9 | $19.53 | Automatic Execution |
13:45:33 - 18-Jul-25 |
Sell* | 4 | $19.52 | Automatic Execution |
13:45:33 - 18-Jul-25 |
Buy* | 71 | $19.48 | Automatic Execution |
13:33:53 - 18-Jul-25 |
Sell* | 288 | $19.48 | Automatic Execution |
13:33:53 - 18-Jul-25 |
Sell* | 300 | $19.48 | Automatic Execution |
13:33:53 - 18-Jul-25 |
Sell* | 5 | $19.48 | Automatic Execution |
13:33:53 - 18-Jul-25 |
Buy* | 3 | $19.49 | Automatic Execution |
13:33:41 - 18-Jul-25 |
Buy* | 110 | $19.49 | Automatic Execution |
13:33:41 - 18-Jul-25 |
Sell* | 110 | $19.49 | Automatic Execution |
13:33:24 - 18-Jul-25 |
Sell* | 1 | $19.49 | Automatic Execution |
13:33:23 - 18-Jul-25 |
Sell* | 2 | $19.485 | Automatic Execution |
13:33:15 - 18-Jul-25 |
Sell* | 479 | $19.49 | Automatic Execution |
13:33:11 - 18-Jul-25 |
Sell* | 8 | $19.49 | Automatic Execution |
13:33:11 - 18-Jul-25 |
Buy* | 2 | $19.50 | Automatic Execution |
13:33:11 - 18-Jul-25 |
Buy* | 19 | $19.50 | Automatic Execution |
13:33:02 - 18-Jul-25 |
Buy* | 110 | $19.49 | Automatic Execution |
13:32:53 - 18-Jul-25 |
Sell* | 100 | $19.49 | Automatic Execution |
13:32:52 - 18-Jul-25 |
Sell* | 56 | $19.49 | Automatic Execution |
13:32:48 - 18-Jul-25 |
Sell* | 100 | $19.49 | Automatic Execution |
13:32:12 - 18-Jul-25 |
Sell* | 30 | $19.50 | Automatic Execution |
13:32:09 - 18-Jul-25 |
Buy* | 10 | $19.51 | Automatic Execution |
13:32:03 - 18-Jul-25 |
Buy* | 100 | $19.505 | Automatic Execution |
13:32:02 - 18-Jul-25 |
Sell* | 10 | $19.505 | Automatic Execution |
13:32:01 - 18-Jul-25 |
Sell* | 100 | $19.505 | Automatic Execution |
13:32:01 - 18-Jul-25 |
Unknown* | 21 | $19.53 | Automatic Execution |
13:31:59 - 18-Jul-25 |
Unknown* | 76 | $19.53 | Automatic Execution |
13:31:59 - 18-Jul-25 |
Unknown* | 24 | $19.53 | Automatic Execution |
13:31:59 - 18-Jul-25 |
Unknown* | 100 | $19.53 | Automatic Execution |
13:31:59 - 18-Jul-25 |
Buy* | 100 | $19.53 | Automatic Execution |
13:31:59 - 18-Jul-25 |
Sell* | 100 | $19.53 | Automatic Execution |
13:31:59 - 18-Jul-25 |
Sell* | 100 | $19.53 | Automatic Execution |
13:31:59 - 18-Jul-25 |
Sell* | 100 | $19.53 | Automatic Execution |
13:31:59 - 18-Jul-25 |
Sell* | 100 | $19.53 | Automatic Execution |
13:31:59 - 18-Jul-25 |
Sell* | 100 | $19.53 | Automatic Execution |
13:31:59 - 18-Jul-25 |
Sell* | 100 | $19.53 | Automatic Execution |
13:31:59 - 18-Jul-25 |
Sell* | 100 | $19.53 | Automatic Execution |
13:31:59 - 18-Jul-25 |
Sell* | 50 | $19.53 | Automatic Execution |
13:31:59 - 18-Jul-25 |
Unknown* | 110 | $19.535 | Automatic Execution |
13:31:58 - 18-Jul-25 |
Unknown* | 110 | $19.535 | Automatic Execution |
13:31:58 - 18-Jul-25 |
Unknown* | 110 | $19.535 | Automatic Execution |
13:31:58 - 18-Jul-25 |
Unknown* | 110 | $19.535 | Automatic Execution |
13:31:57 - 18-Jul-25 |
Unknown* | 100 | $19.535 | Automatic Execution |
13:31:57 - 18-Jul-25 |
Unknown* | 100 | $19.535 | Automatic Execution |
13:31:57 - 18-Jul-25 |
Unknown* | 100 | $19.535 | Automatic Execution |
13:31:57 - 18-Jul-25 |
Unknown* | 100 | $19.54 | Automatic Execution |
13:31:57 - 18-Jul-25 |
Unknown* | 2 | $19.53 | Automatic Execution |
13:31:49 - 18-Jul-25 |
Unknown* | 2 | $19.53 | Automatic Execution |
13:31:49 - 18-Jul-25 |
Buy* | 2 | $19.53 | Automatic Execution |
13:31:49 - 18-Jul-25 |
Buy* | 24 | $19.53 | Automatic Execution |
13:31:49 - 18-Jul-25 |
Buy* | 100 | $19.535 | Automatic Execution |
13:31:49 - 18-Jul-25 |
Sell* | 110 | $19.53 | Automatic Execution |
13:31:49 - 18-Jul-25 |
Sell* | 16 | $19.53 | Automatic Execution |
13:31:49 - 18-Jul-25 |
Sell* | 100 | $19.53 | Automatic Execution |
13:31:49 - 18-Jul-25 |
Sell* | 100 | $19.53 | Automatic Execution |
13:31:49 - 18-Jul-25 |
Unknown* | 100 | $19.535 | Automatic Execution |
13:31:49 - 18-Jul-25 |
Buy* | 2 | $19.54 | Automatic Execution |
13:31:49 - 18-Jul-25 |
Buy* | 47 | $19.54 | Automatic Execution |
13:31:49 - 18-Jul-25 |
Buy* | 42 | $19.54 | Automatic Execution |
13:31:49 - 18-Jul-25 |
Buy* | 100 | $19.54 | Automatic Execution |
13:31:49 - 18-Jul-25 |
Sell* | 5 | $19.52 | Automatic Execution |
13:31:46 - 18-Jul-25 |
Sell* | 5 | $19.52 | Automatic Execution |
13:31:46 - 18-Jul-25 |
Sell* | 300 | $19.52 | Automatic Execution |
13:31:46 - 18-Jul-25 |
Sell* | 200 | $19.52 | Automatic Execution |
13:31:46 - 18-Jul-25 |
Sell* | 200 | $19.52 | Automatic Execution |
13:31:46 - 18-Jul-25 |
Sell* | 600 | $19.52 | Automatic Execution |
13:31:46 - 18-Jul-25 |
Sell* | 466 | $19.52 | Automatic Execution |
13:31:46 - 18-Jul-25 |
Sell* | 59 | $19.52 | Automatic Execution |
13:31:46 - 18-Jul-25 |
Sell* | 6 | $19.52 | Automatic Execution |
13:31:46 - 18-Jul-25 |
Sell* | 5 | $19.525 | Automatic Execution |
13:31:45 - 18-Jul-25 |
Buy* | 100 | $19.53 | Automatic Execution |
13:31:41 - 18-Jul-25 |
Unknown* | 100 | $19.525 | Automatic Execution |
13:31:41 - 18-Jul-25 |
Unknown* | 100 | $19.525 | Automatic Execution |
13:31:40 - 18-Jul-25 |
Unknown* | 100 | $19.525 | Automatic Execution |
13:31:40 - 18-Jul-25 |
Unknown* | 100 | $19.525 | Automatic Execution |
13:31:40 - 18-Jul-25 |
Unknown* | 100 | $19.525 | Automatic Execution |
13:31:40 - 18-Jul-25 |
Buy* | 31 | $19.52 | Automatic Execution |
13:31:37 - 18-Jul-25 |
Buy* | 7,769 | $19.52 | Automatic Execution |
13:31:37 - 18-Jul-25 |
Buy* | 481 | $19.52 | Automatic Execution |
13:31:37 - 18-Jul-25 |
Buy* | 100 | $19.51 | Automatic Execution |
13:31:37 - 18-Jul-25 |
Buy* | 100 | $19.51 | Automatic Execution |
13:31:37 - 18-Jul-25 |
Buy* | 15 | $19.50 | Automatic Execution |
13:31:37 - 18-Jul-25 |
Buy* | 85 | $19.50 | Automatic Execution |
13:31:37 - 18-Jul-25 |
Buy* | 58 | $19.50 | Automatic Execution |
13:31:37 - 18-Jul-25 |
Buy* | 1,000 | $19.50 | Automatic Execution |
13:31:37 - 18-Jul-25 |
Buy* | 100 | $19.495 | Automatic Execution |
13:31:37 - 18-Jul-25 |
Buy* | 400 | $19.50 | Automatic Execution |
13:31:37 - 18-Jul-25 |
Buy* | 5,000 | $19.50 | Automatic Execution |
13:31:37 - 18-Jul-25 |
Buy* | 1 | $19.50 | Automatic Execution |
13:31:37 - 18-Jul-25 |
Buy* | 488 | $19.50 | Automatic Execution |
13:31:37 - 18-Jul-25 |
Buy* | 50 | $19.50 | Automatic Execution |
13:31:37 - 18-Jul-25 |
Buy* | 1,000 | $19.49 | Automatic Execution |
13:31:26 - 18-Jul-25 |
Buy* | 100 | $19.47 | Automatic Execution |
13:31:22 - 18-Jul-25 |
Buy* | 1 | $19.47 | Automatic Execution |
13:31:22 - 18-Jul-25 |
Buy* | 15 | $19.46 | Automatic Execution |
13:31:06 - 18-Jul-25 |
Buy* | 148 | $19.46 | Automatic Execution |
13:31:06 - 18-Jul-25 |
Buy* | 36 | $19.46 | Automatic Execution |
13:31:06 - 18-Jul-25 |
Buy* | 1 | $19.46 | Automatic Execution |
13:30:56 - 18-Jul-25 |
Unknown* | 2 | $19.44 | Automatic Execution |
13:30:56 - 18-Jul-25 |
Buy* | 24 | $19.44 | Automatic Execution |
13:30:56 - 18-Jul-25 |
Buy* | 976 | $19.44 | Automatic Execution |
13:30:56 - 18-Jul-25 |
Buy* | 18 | $19.44 | Automatic Execution |
13:30:56 - 18-Jul-25 |
Buy* | 2 | $19.43 | Automatic Execution |
13:30:34 - 18-Jul-25 |
Buy* | 1 | $19.43 | Automatic Execution |
13:30:34 - 18-Jul-25 |
Buy* | 100 | $19.43 | Automatic Execution |
13:30:24 - 18-Jul-25 |
Sell* | 3 | $19.42 | Automatic Execution |
13:30:21 - 18-Jul-25 |
Buy* | 50 | $19.42 | Automatic Execution |
13:30:20 - 18-Jul-25 |
Buy* | 125 | $19.42 | Automatic Execution |
13:30:20 - 18-Jul-25 |
Buy* | 20 | $19.42 | Automatic Execution |
13:30:20 - 18-Jul-25 |
Buy* | 754 | $19.40 | Automatic Execution |
13:30:10 - 18-Jul-25 |
Buy* | 993 | $19.40 | Automatic Execution |
13:30:10 - 18-Jul-25 |
Buy* | 156 | $19.40 | Automatic Execution |
13:30:10 - 18-Jul-25 |
Buy* | 1,415 | $19.40 | Automatic Execution |
13:30:10 - 18-Jul-25 |
Buy* | 1,182 | $19.40 | Automatic Execution |
13:30:10 - 18-Jul-25 |
Buy* | 1,000 | $19.40 | Automatic Execution |
13:30:10 - 18-Jul-25 |
Buy* | 2 | $19.39 | Automatic Execution |
13:30:10 - 18-Jul-25 |
Buy* | 12 | $19.38 | Automatic Execution |
13:30:10 - 18-Jul-25 |
Unknown* | 100 | $19.375 | Automatic Execution |
13:30:02 - 18-Jul-25 |
Unknown* | 100 | $19.375 | Automatic Execution |
13:30:02 - 18-Jul-25 |
Buy* | 37 | $19.38 | Automatic Execution |
13:30:02 - 18-Jul-25 |
Buy* | 25 | $19.38 | Automatic Execution |
13:30:02 - 18-Jul-25 |
Sell* | 32 | $19.37 | Automatic Execution |
13:29:39 - 18-Jul-25 |
Sell* | 8 | $19.38 | Automatic Execution |
13:29:31 - 18-Jul-25 |
Sell* | 100 | $19.38 | Automatic Execution |
13:29:31 - 18-Jul-25 |
Sell* | 284 | $19.38 | Automatic Execution |
13:29:26 - 18-Jul-25 |
Sell* | 231 | $19.38 | Automatic Execution |
13:29:26 - 18-Jul-25 |
Sell* | 293 | $19.38 | Automatic Execution |
13:29:26 - 18-Jul-25 |
Sell* | 12 | $19.38 | Automatic Execution |
13:29:26 - 18-Jul-25 |
Sell* | 231 | $19.38 | Automatic Execution |
13:29:26 - 18-Jul-25 |
Buy* | 82 | $19.38 | Automatic Execution |
13:29:13 - 18-Jul-25 |
Buy* | 100 | $19.38 | Automatic Execution |
13:29:13 - 18-Jul-25 |
Sell* | 500 | $19.37 | Automatic Execution |
13:29:12 - 18-Jul-25 |
Sell* | 40 | $19.37 | Automatic Execution |
13:29:12 - 18-Jul-25 |
Sell* | 184 | $19.37 | Automatic Execution |
13:29:12 - 18-Jul-25 |
Unknown* | 10 | $19.36 | Automatic Execution |
13:29:12 - 18-Jul-25 |
Buy* | 40 | $19.36 | Automatic Execution |
13:29:12 - 18-Jul-25 |
Buy* | 100 | $19.36 | Automatic Execution |
13:29:12 - 18-Jul-25 |
Unknown* | 71 | $19.36 | Automatic Execution |
13:29:12 - 18-Jul-25 |
Unknown* | 29 | $19.36 | Automatic Execution |
13:29:12 - 18-Jul-25 |
Sell* | 100 | $19.36 | Automatic Execution |
13:29:12 - 18-Jul-25 |
Sell* | 2 | $19.36 | Automatic Execution |
13:29:12 - 18-Jul-25 |
Sell* | 1 | $19.36 | Automatic Execution |
13:29:12 - 18-Jul-25 |
Sell* | 31 | $19.36 | Automatic Execution |
13:29:12 - 18-Jul-25 |
Sell* | 32 | $19.36 | Automatic Execution |
13:29:12 - 18-Jul-25 |
Sell* | 10 | $19.37 | Automatic Execution |
13:29:12 - 18-Jul-25 |
Sell* | 46 | $19.37 | Automatic Execution |
13:29:12 - 18-Jul-25 |
Buy* | 8 | $19.38 | Automatic Execution |
13:29:12 - 18-Jul-25 |
Sell* | 24 | $19.37 | Automatic Execution |
13:29:12 - 18-Jul-25 |
Sell* | 74 | $19.37 | Automatic Execution |
13:29:12 - 18-Jul-25 |
Sell* | 50 | $19.37 | Automatic Execution |
13:29:12 - 18-Jul-25 |
Sell* | 236 | $19.37 | Automatic Execution |
13:29:12 - 18-Jul-25 |
Sell* | 40 | $19.37 | Automatic Execution |
13:29:12 - 18-Jul-25 |
Sell* | 31 | $19.37 | Automatic Execution |
13:29:12 - 18-Jul-25 |
Sell* | 110 | $19.37 | Automatic Execution |
13:29:12 - 18-Jul-25 |
Sell* | 110 | $19.37 | Automatic Execution |
13:29:12 - 18-Jul-25 |
Sell* | 12 | $19.38 | Automatic Execution |
13:29:12 - 18-Jul-25 |
Sell* | 6 | $19.38 | Automatic Execution |
13:29:12 - 18-Jul-25 |
Sell* | 30 | $19.37 | Automatic Execution |
13:29:12 - 18-Jul-25 |
Sell* | 7 | $19.375 | Automatic Execution |
13:29:12 - 18-Jul-25 |
Sell* | 9 | $19.38 | Automatic Execution |
13:29:12 - 18-Jul-25 |
Unknown* | 100 | $19.375 | Automatic Execution |
13:29:12 - 18-Jul-25 |
Buy* | 40 | $19.38 | Automatic Execution |
13:29:12 - 18-Jul-25 |
Buy* | 110 | $19.38 | Automatic Execution |
13:29:12 - 18-Jul-25 |
Sell* | 100 | $19.37 | Automatic Execution |
13:29:12 - 18-Jul-25 |
Buy* | 230 | $19.38 | Automatic Execution |
13:29:12 - 18-Jul-25 |
Sell* | 267 | $19.37 | Automatic Execution |
13:29:12 - 18-Jul-25 |
Sell* | 100 | $19.37 | Automatic Execution |
13:29:12 - 18-Jul-25 |
Sell* | 164 | $19.37 | Automatic Execution |
13:29:12 - 18-Jul-25 |
Sell* | 300 | $19.37 | Automatic Execution |
13:29:12 - 18-Jul-25 |
Sell* | 230 | $19.38 | Automatic Execution |
13:29:12 - 18-Jul-25 |
Sell* | 100 | $19.38 | Automatic Execution |
13:29:12 - 18-Jul-25 |
Sell* | 100 | $19.38 | Automatic Execution |
13:29:12 - 18-Jul-25 |
Sell* | 100 | $19.38 | Automatic Execution |
13:29:12 - 18-Jul-25 |
Sell* | 100 | $19.38 | Automatic Execution |
13:29:12 - 18-Jul-25 |
Buy* | 18 | $19.38 | Automatic Execution |
13:29:11 - 18-Jul-25 |
Buy* | 56 | $19.38 | Automatic Execution |
13:29:11 - 18-Jul-25 |
Buy* | 4 | $19.37 | Automatic Execution |
13:29:02 - 18-Jul-25 |
Buy* | 34 | $19.38 | Automatic Execution |
13:29:02 - 18-Jul-25 |
Sell* | 110 | $19.365 | Automatic Execution |
13:28:16 - 18-Jul-25 |
Unknown* | 100 | $19.355 | Automatic Execution |
13:28:05 - 18-Jul-25 |
Unknown* | 100 | $19.355 | Automatic Execution |
13:28:03 - 18-Jul-25 |
Sell* | 100 | $19.36 | Automatic Execution |
13:28:03 - 18-Jul-25 |
Sell* | 100 | $19.36 | Automatic Execution |
13:28:03 - 18-Jul-25 |
Buy* | 31 | $19.37 | Automatic Execution |
13:28:03 - 18-Jul-25 |
Buy* | 22 | $19.37 | Automatic Execution |
13:28:03 - 18-Jul-25 |
Buy* | 11 | $19.36 | Automatic Execution |
13:28:03 - 18-Jul-25 |
Buy* | 15 | $19.34 | Automatic Execution |
13:27:15 - 18-Jul-25 |
Buy* | 32 | $19.35 | Automatic Execution |
13:27:03 - 18-Jul-25 |
Buy* | 4 | $19.35 | Automatic Execution |
13:27:03 - 18-Jul-25 |
Unknown* | 68 | $19.35 | Automatic Execution |
13:27:03 - 18-Jul-25 |
Buy* | 28 | $19.34 | Automatic Execution |
13:26:45 - 18-Jul-25 |
Buy* | 164 | $19.34 | Automatic Execution |
13:26:45 - 18-Jul-25 |
Buy* | 32 | $19.34 | Automatic Execution |
13:26:45 - 18-Jul-25 |
Buy* | 26 | $19.34 | Automatic Execution |
13:26:44 - 18-Jul-25 |
Buy* | 67 | $19.34 | Automatic Execution |
13:26:44 - 18-Jul-25 |
Sell* | 2 | $19.35 | Automatic Execution |
13:26:42 - 18-Jul-25 |
Sell* | 553 | $19.35 | Automatic Execution |
13:26:42 - 18-Jul-25 |
Buy* | 5 | $19.35 | Automatic Execution |
13:26:26 - 18-Jul-25 |
Buy* | 100 | $19.35 | Automatic Execution |
13:26:26 - 18-Jul-25 |
Buy* | 100 | $19.35 | Automatic Execution |
13:26:26 - 18-Jul-25 |
Sell* | 1 | $19.35 | Automatic Execution |
13:26:25 - 18-Jul-25 |
Sell* | 550 | $19.36 | Automatic Execution |
13:26:21 - 18-Jul-25 |
Sell* | 5 | $19.36 | Automatic Execution |
13:26:21 - 18-Jul-25 |
Sell* | 100 | $19.36 | Automatic Execution |
13:26:21 - 18-Jul-25 |
Buy* | 32 | $19.37 | Automatic Execution |
13:26:12 - 18-Jul-25 |
Buy* | 3 | $19.37 | Automatic Execution |
13:26:08 - 18-Jul-25 |
Buy* | 12 | $19.37 | Automatic Execution |
13:26:08 - 18-Jul-25 |
Buy* | 45 | $19.36 | Automatic Execution |
13:26:08 - 18-Jul-25 |
Sell* | 105 | $19.34 | Automatic Execution |
13:26:00 - 18-Jul-25 |
Sell* | 242 | $19.34 | Automatic Execution |
13:26:00 - 18-Jul-25 |
Unknown* | 100 | $19.345 | Automatic Execution |
13:26:00 - 18-Jul-25 |
Sell* | 7 | $19.34 | Automatic Execution |
13:26:00 - 18-Jul-25 |
Sell* | 600 | $19.34 | Automatic Execution |
13:26:00 - 18-Jul-25 |
Sell* | 49 | $19.34 | Automatic Execution |
13:26:00 - 18-Jul-25 |
Sell* | 2 | $19.34 | Automatic Execution |
13:26:00 - 18-Jul-25 |
Sell* | 400 | $19.34 | Automatic Execution |
13:26:00 - 18-Jul-25 |
Sell* | 300 | $19.34 | Automatic Execution |
13:26:00 - 18-Jul-25 |
Sell* | 800 | $19.34 | Automatic Execution |
13:26:00 - 18-Jul-25 |
Sell* | 800 | $19.34 | Automatic Execution |
13:26:00 - 18-Jul-25 |
Buy* | 4 | $19.35 | Automatic Execution |
13:25:55 - 18-Jul-25 |
Buy* | 2 | $19.35 | Automatic Execution |
13:25:55 - 18-Jul-25 |
Unknown* | 130 | $19.345 | Automatic Execution |
13:25:55 - 18-Jul-25 |
Unknown* | 100 | $19.345 | Automatic Execution |
13:25:55 - 18-Jul-25 |
Sell* | 110 | $19.35 | Automatic Execution |
13:25:51 - 18-Jul-25 |
Sell* | 148 | $19.35 | Automatic Execution |
13:25:51 - 18-Jul-25 |
Sell* | 44 | $19.35 | Automatic Execution |
13:25:51 - 18-Jul-25 |
Sell* | 5 | $19.35 | Automatic Execution |
13:25:51 - 18-Jul-25 |
Sell* | 19 | $19.35 | Automatic Execution |
13:25:51 - 18-Jul-25 |
Buy* | 16 | $19.35 | Automatic Execution |
13:25:51 - 18-Jul-25 |
Buy* | 70 | $19.35 | Automatic Execution |
13:25:51 - 18-Jul-25 |
Buy* | 32 | $19.35 | Automatic Execution |
13:25:23 - 18-Jul-25 |
Sell* | 2 | $19.35 | Automatic Execution |
13:25:06 - 18-Jul-25 |
Sell* | 50 | $19.36 | Automatic Execution |
13:25:00 - 18-Jul-25 |
Buy* | 1 | $19.37 | Automatic Execution |
13:24:57 - 18-Jul-25 |
Sell* | 110 | $19.365 | Automatic Execution |
13:24:51 - 18-Jul-25 |
Buy* | 19 | $19.36 | Automatic Execution |
13:24:51 - 18-Jul-25 |
Sell* | 2,499 | $19.36 | Automatic Execution |
13:24:49 - 18-Jul-25 |
Sell* | 400 | $19.36 | Automatic Execution |
13:24:49 - 18-Jul-25 |
Sell* | 100 | $19.37 | Automatic Execution |
13:24:49 - 18-Jul-25 |
Buy* | 100 | $19.37 | Automatic Execution |
13:24:49 - 18-Jul-25 |
Buy* | 200 | $19.37 | Automatic Execution |
13:24:49 - 18-Jul-25 |
Buy* | 100 | $19.37 | Automatic Execution |
13:24:49 - 18-Jul-25 |
Buy* | 385 | $19.37 | Automatic Execution |
13:24:49 - 18-Jul-25 |
Buy* | 100 | $19.37 | Automatic Execution |
13:24:49 - 18-Jul-25 |
Sell* | 67 | $19.37 | Automatic Execution |
13:24:49 - 18-Jul-25 |
Sell* | 500 | $19.37 | Automatic Execution |
13:24:49 - 18-Jul-25 |
Sell* | 5 | $19.38 | Automatic Execution |
13:24:49 - 18-Jul-25 |
Buy* | 26 | $19.39 | Automatic Execution |
13:24:42 - 18-Jul-25 |
Buy* | 1 | $19.39 | Automatic Execution |
13:24:42 - 18-Jul-25 |
Buy* | 50 | $19.39 | Automatic Execution |
13:24:42 - 18-Jul-25 |
Buy* | 12 | $19.38 | Automatic Execution |
13:24:41 - 18-Jul-25 |
Buy* | 1 | $19.38 | Automatic Execution |
13:24:41 - 18-Jul-25 |
Buy* | 300 | $19.38 | Automatic Execution |
13:24:41 - 18-Jul-25 |
Buy* | 173 | $19.38 | Automatic Execution |
13:24:41 - 18-Jul-25 |
Buy* | 28 | $19.38 | Automatic Execution |
13:24:41 - 18-Jul-25 |
Buy* | 1 | $19.37 | Automatic Execution |
13:24:39 - 18-Jul-25 |
Buy* | 100 | $19.36 | Automatic Execution |
13:24:24 - 18-Jul-25 |
Buy* | 10 | $19.35 | Automatic Execution |
13:24:21 - 18-Jul-25 |
Buy* | 11 | $19.35 | Automatic Execution |
13:24:21 - 18-Jul-25 |
Buy* | 1 | $19.345 | Automatic Execution |
13:24:12 - 18-Jul-25 |
Buy* | 44 | $19.35 | Automatic Execution |
13:24:12 - 18-Jul-25 |
Buy* | 10 | $19.34 | Automatic Execution |
13:24:12 - 18-Jul-25 |
Buy* | 16 | $19.34 | Automatic Execution |
13:24:12 - 18-Jul-25 |
Buy* | 12 | $19.33 | Automatic Execution |
13:24:07 - 18-Jul-25 |
Sell* | 68 | $19.33 | Automatic Execution |
13:24:07 - 18-Jul-25 |
Sell* | 51 | $19.33 | Automatic Execution |
13:24:07 - 18-Jul-25 |
Sell* | 149 | $19.33 | Automatic Execution |
13:24:07 - 18-Jul-25 |
Unknown* | 39 | $19.335 | Automatic Execution |
13:24:01 - 18-Jul-25 |
Unknown* | 71 | $19.335 | Automatic Execution |
13:24:01 - 18-Jul-25 |
Unknown* | 110 | $19.335 | Automatic Execution |
13:24:01 - 18-Jul-25 |
Sell* | 1 | $19.335 | Automatic Execution |
13:24:00 - 18-Jul-25 |
Buy* | 100 | $19.33 | Automatic Execution |
13:24:00 - 18-Jul-25 |
Buy* | 100 | $19.33 | Automatic Execution |
13:24:00 - 18-Jul-25 |
Buy* | 10 | $19.33 | Automatic Execution |
13:24:00 - 18-Jul-25 |
Sell* | 28 | $19.32 | Automatic Execution |
13:23:52 - 18-Jul-25 |
Buy* | 110 | $19.33 | Automatic Execution |
13:23:47 - 18-Jul-25 |
Sell* | 28 | $19.325 | Automatic Execution |
13:23:39 - 18-Jul-25 |
Buy* | 7 | $19.32 | Automatic Execution |
13:23:34 - 18-Jul-25 |
Buy* | 9 | $19.32 | Automatic Execution |
13:23:34 - 18-Jul-25 |
Buy* | 1 | $19.32 | Automatic Execution |
13:23:34 - 18-Jul-25 |
Buy* | 15 | $19.32 | Automatic Execution |
13:23:34 - 18-Jul-25 |
Buy* | 10 | $19.32 | Automatic Execution |
13:23:34 - 18-Jul-25 |
Unknown* | 1 | $19.31 | Automatic Execution |
13:23:29 - 18-Jul-25 |
Buy* | 172 | $19.30 | Automatic Execution |
13:23:20 - 18-Jul-25 |
Buy* | 28 | $19.30 | Automatic Execution |
13:23:16 - 18-Jul-25 |
Buy* | 86 | $19.29 | Automatic Execution |
13:23:02 - 18-Jul-25 |
Buy* | 23 | $19.29 | Automatic Execution |
13:23:02 - 18-Jul-25 |
Buy* | 2 | $19.29 | Automatic Execution |
13:23:02 - 18-Jul-25 |
Buy* | 85 | $19.29 | Automatic Execution |
13:23:01 - 18-Jul-25 |
Buy* | 24 | $19.28 | Automatic Execution |
13:23:01 - 18-Jul-25 |
Buy* | 100 | $19.28 | Automatic Execution |
13:22:59 - 18-Jul-25 |
Unknown* | 100 | $19.28 | Automatic Execution |
13:22:59 - 18-Jul-25 |
Sell* | 432 | $19.27 | Automatic Execution |
13:22:59 - 18-Jul-25 |
Unknown* | 110 | $19.28 | Automatic Execution |
13:22:59 - 18-Jul-25 |
Buy* | 99 | $19.265 | Automatic Execution |
13:22:59 - 18-Jul-25 |
Sell* | 88 | $19.26 | Automatic Execution |
13:22:59 - 18-Jul-25 |
Sell* | 87 | $19.26 | Automatic Execution |
13:22:59 - 18-Jul-25 |
Buy* | 29 | $19.27 | Automatic Execution |
13:22:59 - 18-Jul-25 |
Sell* | 88 | $19.26 | Automatic Execution |
13:22:59 - 18-Jul-25 |
Sell* | 88 | $19.26 | Automatic Execution |
13:22:59 - 18-Jul-25 |
Sell* | 100 | $19.27 | Automatic Execution |
13:22:59 - 18-Jul-25 |
Sell* | 42 | $19.27 | Automatic Execution |
13:22:59 - 18-Jul-25 |
Sell* | 100 | $19.27 | Automatic Execution |
13:22:59 - 18-Jul-25 |
Unknown* | 22 | $19.27 | Automatic Execution |
13:22:59 - 18-Jul-25 |
Sell* | 33 | $19.27 | Automatic Execution |
13:22:59 - 18-Jul-25 |
Unknown* | 100 | $19.275 | Automatic Execution |
13:22:59 - 18-Jul-25 |
Sell* | 58 | $19.27 | Automatic Execution |
13:22:59 - 18-Jul-25 |
Sell* | 42 | $19.27 | Automatic Execution |
13:22:59 - 18-Jul-25 |
Sell* | 100 | $19.28 | Automatic Execution |
13:22:59 - 18-Jul-25 |
Sell* | 100 | $19.27 | Automatic Execution |
13:22:59 - 18-Jul-25 |
Sell* | 598 | $19.27 | Automatic Execution |
13:22:59 - 18-Jul-25 |
Sell* | 576 | $19.27 | Automatic Execution |
13:22:59 - 18-Jul-25 |
Sell* | 100 | $19.28 | Automatic Execution |
13:22:59 - 18-Jul-25 |
Sell* | 100 | $19.28 | Automatic Execution |
13:22:59 - 18-Jul-25 |
Sell* | 600 | $19.27 | Automatic Execution |
13:22:59 - 18-Jul-25 |
Sell* | 100 | $19.28 | Automatic Execution |
13:22:59 - 18-Jul-25 |
Sell* | 600 | $19.27 | Automatic Execution |
13:22:59 - 18-Jul-25 |
Buy* | 16 | $19.27 | Automatic Execution |
13:22:11 - 18-Jul-25 |
Buy* | 61 | $19.27 | Automatic Execution |
13:22:11 - 18-Jul-25 |
Buy* | 100 | $19.26 | Automatic Execution |
13:22:10 - 18-Jul-25 |
Sell* | 28 | $19.26 | Automatic Execution |
13:22:10 - 18-Jul-25 |
Unknown* | 91 | $19.28 | Automatic Execution |
13:22:08 - 18-Jul-25 |
Unknown* | 13 | $19.28 | Automatic Execution |
13:22:08 - 18-Jul-25 |
Unknown* | 2 | $19.27 | Automatic Execution |
13:22:08 - 18-Jul-25 |
Buy* | 32 | $19.26 | Automatic Execution |
13:22:00 - 18-Jul-25 |
Buy* | 33 | $19.26 | Automatic Execution |
13:22:00 - 18-Jul-25 |
Unknown* | 1 | $19.26 | Automatic Execution |
13:21:58 - 18-Jul-25 |
Unknown* | 1 | $19.26 | Automatic Execution |
13:21:24 - 18-Jul-25 |
Buy* | 22 | $19.27 | Automatic Execution |
13:21:10 - 18-Jul-25 |
Buy* | 21 | $19.27 | Automatic Execution |
13:21:10 - 18-Jul-25 |
Buy* | 100 | $19.27 | Automatic Execution |
13:21:09 - 18-Jul-25 |
Buy* | 10 | $19.28 | Automatic Execution |
13:21:04 - 18-Jul-25 |
Buy* | 1 | $19.28 | Automatic Execution |
13:21:04 - 18-Jul-25 |
Sell* | 481 | $19.27 | Automatic Execution |
13:21:04 - 18-Jul-25 |
Sell* | 447 | $19.27 | Automatic Execution |
13:21:04 - 18-Jul-25 |
Sell* | 499 | $19.27 | Automatic Execution |
13:21:04 - 18-Jul-25 |
Sell* | 6 | $19.27 | Automatic Execution |
13:21:04 - 18-Jul-25 |
Buy* | 7 | $19.26 | Automatic Execution |
13:20:56 - 18-Jul-25 |
Buy* | 5 | $19.26 | Automatic Execution |
13:20:56 - 18-Jul-25 |
Buy* | 97 | $19.26 | Automatic Execution |
13:20:56 - 18-Jul-25 |
Buy* | 3 | $19.26 | Automatic Execution |
13:20:56 - 18-Jul-25 |
Buy* | 20 | $19.25 | Automatic Execution |
13:20:50 - 18-Jul-25 |
Buy* | 28 | $19.25 | Automatic Execution |
13:20:50 - 18-Jul-25 |
Buy* | 24 | $19.24 | Automatic Execution |
13:20:39 - 18-Jul-25 |
Sell* | 2 | $19.22 | Automatic Execution |
13:20:09 - 18-Jul-25 |
Buy* | 64 | $19.23 | Automatic Execution |
13:20:05 - 18-Jul-25 |
Buy* | 36 | $19.23 | Automatic Execution |
13:20:05 - 18-Jul-25 |
Buy* | 31 | $19.23 | Automatic Execution |
13:19:58 - 18-Jul-25 |
Buy* | 200 | $19.22 | Automatic Execution |
13:19:58 - 18-Jul-25 |
Buy* | 100 | $19.22 | Automatic Execution |
13:19:58 - 18-Jul-25 |
Buy* | 100 | $19.22 | Automatic Execution |
13:19:58 - 18-Jul-25 |
Buy* | 3 | $19.22 | Automatic Execution |
13:19:58 - 18-Jul-25 |
Buy* | 12 | $19.22 | Automatic Execution |
13:19:58 - 18-Jul-25 |
Buy* | 50 | $19.22 | Automatic Execution |
13:19:58 - 18-Jul-25 |
Sell* | 900 | $19.22 | Automatic Execution |
13:19:58 - 18-Jul-25 |
Sell* | 8,600 | $19.22 | Automatic Execution |
13:19:58 - 18-Jul-25 |
Buy* | 110 | $19.23 | Automatic Execution |
13:19:38 - 18-Jul-25 |
Buy* | 110 | $19.23 | Automatic Execution |
13:19:38 - 18-Jul-25 |
Sell* | 200 | $19.23 | Automatic Execution |
13:19:18 - 18-Jul-25 |
Sell* | 600 | $19.23 | Automatic Execution |
13:19:18 - 18-Jul-25 |
Buy* | 62 | $19.24 | Automatic Execution |
13:19:16 - 18-Jul-25 |
Buy* | 38 | $19.24 | Automatic Execution |
13:19:16 - 18-Jul-25 |
Sell* | 84 | $19.25 | Automatic Execution |
13:19:13 - 18-Jul-25 |
Sell* | 15 | $19.25 | Automatic Execution |
13:19:13 - 18-Jul-25 |
Sell* | 1 | $19.25 | Automatic Execution |
13:19:13 - 18-Jul-25 |
Buy* | 1,050 | $19.25 | Automatic Execution |
13:19:10 - 18-Jul-25 |
Buy* | 88 | $19.25 | Automatic Execution |
13:19:10 - 18-Jul-25 |
Buy* | 10 | $19.24 | Automatic Execution |
13:19:09 - 18-Jul-25 |
Buy* | 40 | $19.24 | Automatic Execution |
13:19:00 - 18-Jul-25 |
Buy* | 13 | $19.24 | Automatic Execution |
13:19:00 - 18-Jul-25 |
Buy* | 83 | $19.24 | Automatic Execution |
13:18:39 - 18-Jul-25 |
Buy* | 8 | $19.24 | Automatic Execution |
13:18:39 - 18-Jul-25 |
Buy* | 12 | $19.24 | Automatic Execution |
13:18:39 - 18-Jul-25 |
Buy* | 2 | $19.23 | Automatic Execution |
13:18:34 - 18-Jul-25 |
Sell* | 58 | $19.23 | Automatic Execution |
13:18:11 - 18-Jul-25 |
Sell* | 34 | $19.23 | Automatic Execution |
13:18:11 - 18-Jul-25 |
Sell* | 100 | $19.23 | Automatic Execution |
13:18:11 - 18-Jul-25 |
Sell* | 67 | $19.23 | Automatic Execution |
13:18:11 - 18-Jul-25 |
Sell* | 8 | $19.23 | Automatic Execution |
13:18:11 - 18-Jul-25 |
Sell* | 39 | $19.23 | Automatic Execution |
13:18:11 - 18-Jul-25 |
Buy* | 21 | $19.24 | Automatic Execution |
13:18:06 - 18-Jul-25 |
Sell* | 18 | $19.24 | Automatic Execution |
13:18:05 - 18-Jul-25 |
Sell* | 500 | $19.24 | Automatic Execution |
13:18:05 - 18-Jul-25 |
Sell* | 2 | $19.24 | Automatic Execution |
13:18:05 - 18-Jul-25 |
Buy* | 100 | $19.245 | Automatic Execution |
13:18:02 - 18-Jul-25 |
Buy* | 100 | $19.245 | Automatic Execution |
13:18:02 - 18-Jul-25 |
Sell* | 88 | $19.25 | Automatic Execution |
13:18:02 - 18-Jul-25 |
Buy* | 39 | $19.26 | Automatic Execution |
13:18:00 - 18-Jul-25 |
Buy* | 69 | $19.26 | Automatic Execution |
13:18:00 - 18-Jul-25 |
Sell* | 100 | $19.255 | Automatic Execution |
13:18:00 - 18-Jul-25 |
Sell* | 110 | $19.255 | Automatic Execution |
13:18:00 - 18-Jul-25 |
Buy* | 34 | $19.25 | Automatic Execution |
13:17:44 - 18-Jul-25 |
Buy* | 33 | $19.25 | Automatic Execution |
13:17:42 - 18-Jul-25 |
Buy* | 17 | $19.25 | Automatic Execution |
13:17:42 - 18-Jul-25 |
Buy* | 100 | $19.25 | Automatic Execution |
13:17:42 - 18-Jul-25 |
Buy* | 100 | $19.25 | Automatic Execution |
13:17:42 - 18-Jul-25 |
Sell* | 7 | $19.26 | Automatic Execution |
13:17:31 - 18-Jul-25 |
Buy* | 54 | $19.27 | Automatic Execution |
13:17:23 - 18-Jul-25 |
Sell* | 99 | $19.27 | Automatic Execution |
13:17:15 - 18-Jul-25 |
Buy* | 1 | $19.27 | Automatic Execution |
13:17:15 - 18-Jul-25 |
Sell* | 1 | $19.27 | Automatic Execution |
13:17:15 - 18-Jul-25 |
Sell* | 2 | $19.27 | Automatic Execution |
13:17:15 - 18-Jul-25 |
Sell* | 122 | $19.27 | Automatic Execution |
13:17:15 - 18-Jul-25 |
Sell* | 69 | $19.27 | Automatic Execution |
13:17:15 - 18-Jul-25 |
Sell* | 100 | $19.27 | Automatic Execution |
13:17:15 - 18-Jul-25 |
Unknown* | 76 | $19.275 | Automatic Execution |
13:17:09 - 18-Jul-25 |
Buy* | 69 | $19.27 | Automatic Execution |
13:16:57 - 18-Jul-25 |
Buy* | 110 | $19.27 | Automatic Execution |
13:16:57 - 18-Jul-25 |
Sell* | 100 | $19.26 | Automatic Execution |
13:16:57 - 18-Jul-25 |
Sell* | 100 | $19.26 | Automatic Execution |
13:16:57 - 18-Jul-25 |
Buy* | 100 | $19.275 | Automatic Execution |
13:16:57 - 18-Jul-25 |
Sell* | 110 | $19.27 | Automatic Execution |
13:16:50 - 18-Jul-25 |
Sell* | 110 | $19.27 | Automatic Execution |
13:16:50 - 18-Jul-25 |
Buy* | 13 | $19.27 | Automatic Execution |
13:16:42 - 18-Jul-25 |
Buy* | 100 | $19.27 | Automatic Execution |
13:16:42 - 18-Jul-25 |
Sell* | 100 | $19.27 | Automatic Execution |
13:16:42 - 18-Jul-25 |
Sell* | 110 | $19.27 | Automatic Execution |
13:16:42 - 18-Jul-25 |
Sell* | 1 | $19.27 | Automatic Execution |
13:16:42 - 18-Jul-25 |
Sell* | 110 | $19.27 | Automatic Execution |
13:16:42 - 18-Jul-25 |
Sell* | 51 | $19.27 | Automatic Execution |
13:16:42 - 18-Jul-25 |
Buy* | 250 | $19.27 | Automatic Execution |
13:16:42 - 18-Jul-25 |
Buy* | 500 | $19.27 | Automatic Execution |
13:16:42 - 18-Jul-25 |
Buy* | 14 | $19.27 | Automatic Execution |
13:16:42 - 18-Jul-25 |
Buy* | 100 | $19.27 | Automatic Execution |
13:16:42 - 18-Jul-25 |
Sell* | 7 | $19.27 | Automatic Execution |
13:16:32 - 18-Jul-25 |
Sell* | 100 | $19.28 | Automatic Execution |
13:16:15 - 18-Jul-25 |
Sell* | 4 | $19.28 | Automatic Execution |
13:16:15 - 18-Jul-25 |
Sell* | 200 | $19.28 | Automatic Execution |
13:16:15 - 18-Jul-25 |
Sell* | 100 | $19.28 | Automatic Execution |
13:16:15 - 18-Jul-25 |
Sell* | 12 | $19.29 | Automatic Execution |
13:16:15 - 18-Jul-25 |
Sell* | 85 | $19.29 | Automatic Execution |
13:16:15 - 18-Jul-25 |
Sell* | 7 | $19.30 | Automatic Execution |
13:16:13 - 18-Jul-25 |
Sell* | 100 | $19.30 | Automatic Execution |
13:16:13 - 18-Jul-25 |
Sell* | 100 | $19.30 | Automatic Execution |
13:16:13 - 18-Jul-25 |
Sell* | 50 | $19.30 | Automatic Execution |
13:16:13 - 18-Jul-25 |
Buy* | 5 | $19.31 | Automatic Execution |
13:16:04 - 18-Jul-25 |
Unknown* | 100 | $19.30 | Automatic Execution |
13:16:02 - 18-Jul-25 |
Buy* | 10 | $19.30 | Automatic Execution |
13:16:02 - 18-Jul-25 |
Unknown* | 100 | $19.30 | Automatic Execution |
13:15:57 - 18-Jul-25 |
Unknown* | 32 | $19.30 | Automatic Execution |
13:15:57 - 18-Jul-25 |
Unknown* | 68 | $19.30 | Automatic Execution |
13:15:57 - 18-Jul-25 |
Sell* | 7 | $19.30 | Automatic Execution |
13:15:57 - 18-Jul-25 |
Sell* | 100 | $19.30 | Automatic Execution |
13:15:57 - 18-Jul-25 |
Sell* | 1 | $19.305 | Automatic Execution |
13:15:55 - 18-Jul-25 |
Sell* | 42 | $19.305 | Automatic Execution |
13:15:54 - 18-Jul-25 |
Buy* | 12 | $19.30 | Automatic Execution |
13:15:54 - 18-Jul-25 |
Buy* | 12 | $19.30 | Automatic Execution |
13:15:54 - 18-Jul-25 |
Buy* | 100 | $19.30 | Automatic Execution |
13:15:54 - 18-Jul-25 |
Unknown* | 110 | $19.295 | Automatic Execution |
13:15:41 - 18-Jul-25 |
Sell* | 4 | $19.30 | Automatic Execution |
13:15:40 - 18-Jul-25 |
Sell* | 73 | $19.30 | Automatic Execution |
13:15:40 - 18-Jul-25 |
Sell* | 60 | $19.28 | Automatic Execution |
13:01:24 - 18-Jul-25 |
Buy* | 2 | $19.29 | Automatic Execution |
13:01:22 - 18-Jul-25 |
Buy* | 11 | $19.28 | Automatic Execution |
13:01:22 - 18-Jul-25 |
Buy* | 128 | $19.28 | Automatic Execution |
13:01:12 - 18-Jul-25 |
Buy* | 9 | $19.27 | Automatic Execution |
13:01:12 - 18-Jul-25 |
Unknown* | 82 | $19.27 | Automatic Execution |
13:01:12 - 18-Jul-25 |
Sell* | 100 | $19.27 | Automatic Execution |
13:01:12 - 18-Jul-25 |
Unknown* | 13 | $19.28 | Automatic Execution |
13:01:06 - 18-Jul-25 |
Sell* | 1 | $19.29 | Automatic Execution |
13:00:51 - 18-Jul-25 |
Sell* | 100 | $19.29 | Automatic Execution |
13:00:51 - 18-Jul-25 |
Sell* | 100 | $19.29 | Automatic Execution |
13:00:51 - 18-Jul-25 |
Sell* | 84 | $19.28 | Automatic Execution |
13:00:46 - 18-Jul-25 |
Sell* | 16 | $19.28 | Automatic Execution |
13:00:46 - 18-Jul-25 |
Buy* | 50 | $19.28 | Automatic Execution |
13:00:44 - 18-Jul-25 |
Buy* | 20 | $19.28 | Automatic Execution |
13:00:44 - 18-Jul-25 |
Buy* | 2 | $19.28 | Automatic Execution |
13:00:44 - 18-Jul-25 |
Sell* | 4 | $19.27 | Automatic Execution |
13:00:41 - 18-Jul-25 |
Sell* | 6 | $19.27 | Automatic Execution |
13:00:41 - 18-Jul-25 |
Sell* | 2 | $19.26 | Automatic Execution |
13:00:33 - 18-Jul-25 |
Sell* | 13 | $19.26 | Automatic Execution |
13:00:33 - 18-Jul-25 |
Sell* | 15 | $19.26 | Automatic Execution |
13:00:33 - 18-Jul-25 |
Sell* | 11 | $19.26 | Automatic Execution |
13:00:33 - 18-Jul-25 |
Sell* | 24 | $19.26 | Automatic Execution |
13:00:18 - 18-Jul-25 |
Sell* | 13 | $19.27 | Automatic Execution |
13:00:16 - 18-Jul-25 |
Sell* | 100 | $19.27 | Automatic Execution |
13:00:16 - 18-Jul-25 |
Sell* | 100 | $19.28 | Automatic Execution |
13:00:16 - 18-Jul-25 |
Unknown* | 3 | $19.28 | Automatic Execution |
13:00:13 - 18-Jul-25 |
Buy* | 7 | $19.28 | Automatic Execution |
13:00:07 - 18-Jul-25 |
Buy* | 7 | $19.28 | Automatic Execution |
13:00:07 - 18-Jul-25 |
Buy* | 200 | $19.28 | Automatic Execution |
13:00:03 - 18-Jul-25 |
Buy* | 6 | $19.28 | Automatic Execution |
13:00:03 - 18-Jul-25 |
Unknown* | 100 | $19.275 | Automatic Execution |
13:00:03 - 18-Jul-25 |
Sell* | 6 | $19.27 | Automatic Execution |
13:00:03 - 18-Jul-25 |
Sell* | 6 | $19.275 | Automatic Execution |
13:00:03 - 18-Jul-25 |
Buy* | 100 | $19.28 | Automatic Execution |
13:00:03 - 18-Jul-25 |
Buy* | 100 | $19.28 | Automatic Execution |
13:00:03 - 18-Jul-25 |
Buy* | 100 | $19.28 | Automatic Execution |
13:00:03 - 18-Jul-25 |
Buy* | 200 | $19.28 | Automatic Execution |
13:00:03 - 18-Jul-25 |
Buy* | 4 | $19.25 | Automatic Execution |
13:00:00 - 18-Jul-25 |
Buy* | 10 | $19.24 | Automatic Execution |
13:00:00 - 18-Jul-25 |
Sell* | 110 | $19.24 | Automatic Execution |
12:59:50 - 18-Jul-25 |
Sell* | 52 | $19.24 | Automatic Execution |
12:59:45 - 18-Jul-25 |
Buy* | 11 | $19.24 | Automatic Execution |
12:59:45 - 18-Jul-25 |
Buy* | 2 | $19.24 | Automatic Execution |
12:59:45 - 18-Jul-25 |
Sell* | 75 | $19.24 | Automatic Execution |
12:59:27 - 18-Jul-25 |
Sell* | 125 | $19.24 | Automatic Execution |
12:59:27 - 18-Jul-25 |
Sell* | 47 | $19.24 | Automatic Execution |
12:59:27 - 18-Jul-25 |
Sell* | 53 | $19.24 | Automatic Execution |
12:59:27 - 18-Jul-25 |
Buy* | 11 | $19.25 | Automatic Execution |
12:59:20 - 18-Jul-25 |
Sell* | 100 | $19.24 | Automatic Execution |
12:59:06 - 18-Jul-25 |
Buy* | 10 | $19.23 | Automatic Execution |
12:59:00 - 18-Jul-25 |
Buy* | 129 | $19.23 | Automatic Execution |
12:59:00 - 18-Jul-25 |
Unknown* | 100 | $19.21 | Automatic Execution |
12:58:51 - 18-Jul-25 |
Sell* | 100 | $19.21 | Automatic Execution |
12:58:51 - 18-Jul-25 |
Unknown* | 10 | $19.215 | Automatic Execution |
12:58:51 - 18-Jul-25 |
Sell* | 17 | $19.22 | Automatic Execution |
12:58:51 - 18-Jul-25 |
Sell* | 62 | $19.22 | Automatic Execution |
12:58:51 - 18-Jul-25 |
Sell* | 62 | $19.22 | Automatic Execution |
12:58:51 - 18-Jul-25 |
Buy* | 16 | $19.21 | Automatic Execution |
12:58:50 - 18-Jul-25 |
Sell* | 35 | $19.19 | Automatic Execution |
12:58:49 - 18-Jul-25 |
Unknown* | 100 | $19.19 | Automatic Execution |
12:58:49 - 18-Jul-25 |
Unknown* | 3 | $19.19 | Automatic Execution |
12:58:49 - 18-Jul-25 |
Unknown* | 9 | $19.19 | Automatic Execution |
12:58:49 - 18-Jul-25 |
Unknown* | 3 | $19.19 | Automatic Execution |
12:58:49 - 18-Jul-25 |
Unknown* | 200 | $19.19 | Automatic Execution |
12:58:49 - 18-Jul-25 |
Unknown* | 5 | $19.19 | Automatic Execution |
12:58:49 - 18-Jul-25 |
Unknown* | 100 | $19.19 | Automatic Execution |
12:58:49 - 18-Jul-25 |
Buy* | 16 | $19.195 | Automatic Execution |
12:58:49 - 18-Jul-25 |
Buy* | 35 | $19.195 | Automatic Execution |
12:58:49 - 18-Jul-25 |
Unknown* | 73 | $19.195 | Automatic Execution |
12:58:49 - 18-Jul-25 |
Unknown* | 38 | $19.195 | Automatic Execution |
12:58:49 - 18-Jul-25 |
Sell* | 38 | $19.19 | Automatic Execution |
12:58:49 - 18-Jul-25 |
Sell* | 52 | $19.19 | Automatic Execution |
12:58:49 - 18-Jul-25 |
Sell* | 100 | $19.19 | Automatic Execution |
12:58:49 - 18-Jul-25 |
Buy* | 52 | $19.20 | Automatic Execution |
12:58:49 - 18-Jul-25 |
Buy* | 35 | $19.20 | Automatic Execution |
12:58:49 - 18-Jul-25 |
Buy* | 38 | $19.20 | Automatic Execution |
12:58:49 - 18-Jul-25 |
Unknown* | 10 | $19.195 | Automatic Execution |
12:58:49 - 18-Jul-25 |
Buy* | 100 | $19.20 | Automatic Execution |
12:58:49 - 18-Jul-25 |
Sell* | 100 | $19.19 | Automatic Execution |
12:58:49 - 18-Jul-25 |
Unknown* | 35 | $19.195 | Automatic Execution |
12:58:49 - 18-Jul-25 |
Sell* | 45 | $19.19 | Automatic Execution |
12:58:49 - 18-Jul-25 |
Sell* | 41 | $19.19 | Automatic Execution |
12:58:49 - 18-Jul-25 |
Sell* | 100 | $19.195 | Automatic Execution |
12:58:49 - 18-Jul-25 |
Sell* | 24 | $19.19 | Automatic Execution |
12:58:49 - 18-Jul-25 |
Sell* | 13 | $19.19 | Automatic Execution |
12:58:49 - 18-Jul-25 |
Sell* | 41 | $19.19 | Automatic Execution |
12:58:49 - 18-Jul-25 |
Sell* | 36 | $19.19 | Automatic Execution |
12:58:49 - 18-Jul-25 |
Sell* | 110 | $19.19 | Automatic Execution |
12:58:49 - 18-Jul-25 |
Sell* | 38 | $19.19 | Automatic Execution |
12:58:49 - 18-Jul-25 |
Sell* | 110 | $19.195 | Automatic Execution |
12:58:49 - 18-Jul-25 |
Sell* | 100 | $19.20 | Automatic Execution |
12:58:49 - 18-Jul-25 |
Sell* | 100 | $19.20 | Automatic Execution |
12:58:49 - 18-Jul-25 |
Buy* | 103 | $19.20 | Automatic Execution |
12:58:49 - 18-Jul-25 |
Buy* | 25 | $19.20 | Automatic Execution |
12:58:49 - 18-Jul-25 |
Buy* | 38 | $19.20 | Automatic Execution |
12:58:49 - 18-Jul-25 |
Buy* | 38 | $19.20 | Automatic Execution |
12:58:49 - 18-Jul-25 |
Sell* | 100 | $19.19 | Automatic Execution |
12:58:49 - 18-Jul-25 |
Sell* | 200 | $19.19 | Automatic Execution |
12:58:49 - 18-Jul-25 |
Sell* | 50 | $19.19 | Automatic Execution |
12:58:49 - 18-Jul-25 |
Sell* | 100 | $19.19 | Automatic Execution |
12:58:49 - 18-Jul-25 |
Sell* | 200 | $19.19 | Automatic Execution |
12:58:49 - 18-Jul-25 |
Sell* | 100 | $19.19 | Automatic Execution |
12:58:49 - 18-Jul-25 |
Sell* | 100 | $19.20 | Automatic Execution |
12:58:49 - 18-Jul-25 |
Sell* | 10 | $19.20 | Automatic Execution |
12:58:49 - 18-Jul-25 |
Unknown* | 7 | $19.20 | Automatic Execution |
12:58:49 - 18-Jul-25 |
Sell* | 13 | $19.20 | Automatic Execution |
12:58:49 - 18-Jul-25 |
Sell* | 100 | $19.20 | Automatic Execution |
12:58:49 - 18-Jul-25 |
Buy* | 8 | $19.205 | Automatic Execution |
12:58:49 - 18-Jul-25 |
Buy* | 98 | $19.205 | Automatic Execution |
12:58:49 - 18-Jul-25 |
Sell* | 1 | $19.20 | Automatic Execution |
12:58:49 - 18-Jul-25 |
Sell* | 1 | $19.20 | Automatic Execution |
12:58:49 - 18-Jul-25 |
Sell* | 4 | $19.20 | Automatic Execution |
12:58:49 - 18-Jul-25 |
Sell* | 54 | $19.21 | Automatic Execution |
12:58:49 - 18-Jul-25 |
Sell* | 80 | $19.21 | Automatic Execution |
12:58:49 - 18-Jul-25 |
Unknown* | 193 | $19.22 | Automatic Execution |
12:58:48 - 18-Jul-25 |
Unknown* | 48 | $19.22 | Automatic Execution |
12:58:47 - 18-Jul-25 |
Buy* | 64 | $19.22 | Automatic Execution |
12:58:43 - 18-Jul-25 |
Buy* | 53 | $19.22 | Automatic Execution |
12:58:43 - 18-Jul-25 |
Buy* | 62 | $19.22 | Automatic Execution |
12:58:43 - 18-Jul-25 |
Unknown* | 33 | $19.22 | Automatic Execution |
12:58:43 - 18-Jul-25 |
Unknown* | 67 | $19.22 | Automatic Execution |
12:58:43 - 18-Jul-25 |
Buy* | 110 | $19.23 | Automatic Execution |
12:58:38 - 18-Jul-25 |
Sell* | 100 | $19.23 | Automatic Execution |
12:58:38 - 18-Jul-25 |
Unknown* | 110 | $19.235 | Automatic Execution |
12:58:38 - 18-Jul-25 |
Unknown* | 220 | $19.235 | Automatic Execution |
12:58:38 - 18-Jul-25 |
Sell* | 69 | $19.23 | Automatic Execution |
12:58:38 - 18-Jul-25 |
Buy* | 100 | $19.23 | Automatic Execution |
12:58:38 - 18-Jul-25 |
Sell* | 22 | $19.24 | Automatic Execution |
12:58:35 - 18-Jul-25 |
Sell* | 83 | $19.24 | Automatic Execution |
12:58:35 - 18-Jul-25 |
Unknown* | 28 | $19.26 | Automatic Execution |
12:58:23 - 18-Jul-25 |
Unknown* | 23 | $19.26 | Automatic Execution |
12:58:23 - 18-Jul-25 |
Buy* | 80 | $19.26 | Automatic Execution |
12:58:23 - 18-Jul-25 |
Buy* | 100 | $19.26 | Automatic Execution |
12:58:23 - 18-Jul-25 |
Buy* | 100 | $19.26 | Automatic Execution |
12:58:23 - 18-Jul-25 |
Sell* | 100 | $19.25 | Automatic Execution |
12:58:17 - 18-Jul-25 |
Sell* | 7 | $19.27 | Automatic Execution |
12:58:05 - 18-Jul-25 |
Sell* | 98 | $19.28 | Automatic Execution |
12:58:03 - 18-Jul-25 |
Sell* | 2 | $19.28 | Automatic Execution |
12:58:03 - 18-Jul-25 |
Buy* | 100 | $19.295 | Automatic Execution |
12:58:01 - 18-Jul-25 |
Sell* | 100 | $19.29 | Automatic Execution |
12:58:01 - 18-Jul-25 |
Unknown* | 100 | $19.295 | Automatic Execution |
12:58:01 - 18-Jul-25 |
Sell* | 100 | $19.31 | Automatic Execution |
12:58:01 - 18-Jul-25 |
Buy* | 110 | $19.315 | Automatic Execution |
12:58:01 - 18-Jul-25 |
Buy* | 1 | $19.315 | Automatic Execution |
12:58:01 - 18-Jul-25 |
Sell* | 658 | $19.33 | Automatic Execution |
12:57:49 - 18-Jul-25 |
Sell* | 342 | $19.33 | Automatic Execution |
12:57:49 - 18-Jul-25 |
Buy* | 100 | $19.34 | Automatic Execution |
12:57:02 - 18-Jul-25 |
Buy* | 100 | $19.34 | Automatic Execution |
12:57:02 - 18-Jul-25 |
Buy* | 47 | $19.33 | Automatic Execution |
12:57:01 - 18-Jul-25 |
Buy* | 100 | $19.33 | Automatic Execution |
12:57:01 - 18-Jul-25 |
Buy* | 1 | $19.33 | Automatic Execution |
12:57:01 - 18-Jul-25 |
Buy* | 46 | $19.33 | Automatic Execution |
12:57:01 - 18-Jul-25 |
Buy* | 100 | $19.32 | Automatic Execution |
12:57:01 - 18-Jul-25 |
Sell* | 1 | $19.33 | Automatic Execution |
12:57:01 - 18-Jul-25 |
Buy* | 100 | $19.34 | Automatic Execution |
12:56:54 - 18-Jul-25 |
Sell* | 2 | $19.34 | Automatic Execution |
12:56:46 - 18-Jul-25 |
Sell* | 90 | $19.34 | Automatic Execution |
12:56:46 - 18-Jul-25 |
Sell* | 1 | $19.34 | Automatic Execution |
12:56:46 - 18-Jul-25 |
Sell* | 100 | $19.34 | Automatic Execution |
12:56:46 - 18-Jul-25 |
Buy* | 10 | $19.34 | Automatic Execution |
12:56:46 - 18-Jul-25 |
Buy* | 100 | $19.34 | Automatic Execution |
12:56:46 - 18-Jul-25 |
Buy* | 29 | $19.34 | Automatic Execution |
12:56:20 - 18-Jul-25 |
Buy* | 100 | $19.34 | Automatic Execution |
12:56:19 - 18-Jul-25 |
Buy* | 10 | $19.34 | Automatic Execution |
12:56:19 - 18-Jul-25 |
Unknown* | 100 | $19.33 | Automatic Execution |
12:56:11 - 18-Jul-25 |
Unknown* | 100 | $19.33 | Automatic Execution |
12:56:11 - 18-Jul-25 |
Buy* | 10 | $19.33 | Automatic Execution |
12:56:07 - 18-Jul-25 |
Buy* | 5 | $19.33 | Automatic Execution |
12:56:07 - 18-Jul-25 |
Buy* | 100 | $19.31 | Automatic Execution |
12:55:57 - 18-Jul-25 |
Unknown* | 100 | $19.305 | Automatic Execution |
12:55:57 - 18-Jul-25 |
Buy* | 19 | $19.30 | Automatic Execution |
12:55:53 - 18-Jul-25 |
Buy* | 49 | $19.30 | Automatic Execution |
12:55:53 - 18-Jul-25 |
Sell* | 6 | $19.29 | Automatic Execution |
12:55:47 - 18-Jul-25 |
Sell* | 19 | $19.28 | Automatic Execution |
12:55:47 - 18-Jul-25 |
Sell* | 29 | $19.29 | Automatic Execution |
12:55:47 - 18-Jul-25 |
Sell* | 45 | $19.29 | Automatic Execution |
12:55:47 - 18-Jul-25 |
Sell* | 8 | $19.29 | Automatic Execution |
12:55:47 - 18-Jul-25 |
Sell* | 100 | $19.28 | Automatic Execution |
12:55:47 - 18-Jul-25 |
Sell* | 11 | $19.29 | Automatic Execution |
12:55:47 - 18-Jul-25 |
Sell* | 5 | $19.29 | Automatic Execution |
12:55:47 - 18-Jul-25 |
Sell* | 599 | $19.29 | Automatic Execution |
12:55:47 - 18-Jul-25 |
Sell* | 81 | $19.29 | Automatic Execution |
12:55:47 - 18-Jul-25 |
Sell* | 10 | $19.29 | Automatic Execution |
12:55:47 - 18-Jul-25 |
Sell* | 110 | $19.29 | Automatic Execution |
12:55:47 - 18-Jul-25 |
Sell* | 63 | $19.29 | Automatic Execution |
12:55:47 - 18-Jul-25 |
Sell* | 168 | $19.29 | Automatic Execution |
12:55:47 - 18-Jul-25 |
Sell* | 326 | $19.29 | Automatic Execution |
12:55:47 - 18-Jul-25 |
Sell* | 368 | $19.29 | Automatic Execution |
12:55:47 - 18-Jul-25 |
Sell* | 54 | $19.29 | Automatic Execution |
12:55:47 - 18-Jul-25 |
Sell* | 54 | $19.29 | Automatic Execution |
12:55:47 - 18-Jul-25 |
Sell* | 55 | $19.29 | Automatic Execution |
12:55:47 - 18-Jul-25 |
Buy* | 9 | $19.29 | Automatic Execution |
12:55:47 - 18-Jul-25 |
Buy* | 14 | $19.29 | Automatic Execution |
12:55:47 - 18-Jul-25 |
Buy* | 46 | $19.29 | Automatic Execution |
12:55:47 - 18-Jul-25 |
Buy* | 54 | $19.29 | Automatic Execution |
12:55:47 - 18-Jul-25 |
Buy* | 7 | $19.29 | Automatic Execution |
12:55:47 - 18-Jul-25 |
Buy* | 55 | $19.29 | Automatic Execution |
12:55:47 - 18-Jul-25 |
Buy* | 110 | $19.29 | Automatic Execution |
12:55:47 - 18-Jul-25 |
Buy* | 100 | $19.29 | Automatic Execution |
12:55:47 - 18-Jul-25 |
Buy* | 55 | $19.29 | Automatic Execution |
12:55:47 - 18-Jul-25 |
Buy* | 54 | $19.29 | Automatic Execution |
12:55:47 - 18-Jul-25 |
Buy* | 57 | $19.29 | Automatic Execution |
12:55:47 - 18-Jul-25 |
Buy* | 54 | $19.29 | Automatic Execution |
12:55:47 - 18-Jul-25 |
Sell* | 100 | $19.28 | Automatic Execution |
12:55:47 - 18-Jul-25 |
Buy* | 100 | $19.29 | Automatic Execution |
12:55:47 - 18-Jul-25 |
Buy* | 110 | $19.29 | Automatic Execution |
12:55:47 - 18-Jul-25 |
Unknown* | 54 | $19.29 | Automatic Execution |
12:55:47 - 18-Jul-25 |
Unknown* | 54 | $19.29 | Automatic Execution |
12:55:47 - 18-Jul-25 |
Sell* | 200 | $19.28 | Automatic Execution |
12:55:47 - 18-Jul-25 |
Unknown* | 110 | $19.29 | Automatic Execution |
12:55:47 - 18-Jul-25 |
Unknown* | 100 | $19.29 | Automatic Execution |
12:55:47 - 18-Jul-25 |
Unknown* | 100 | $19.29 | Automatic Execution |
12:55:47 - 18-Jul-25 |
Sell* | 20 | $19.32 | Automatic Execution |
12:55:19 - 18-Jul-25 |
Sell* | 539 | $19.32 | Automatic Execution |
12:55:19 - 18-Jul-25 |
Sell* | 18 | $19.32 | Automatic Execution |
12:55:19 - 18-Jul-25 |
Sell* | 105 | $19.32 | Automatic Execution |
12:55:19 - 18-Jul-25 |
Sell* | 90 | $19.32 | Automatic Execution |
12:55:19 - 18-Jul-25 |
Unknown* | 90 | $19.33 | Automatic Execution |
12:55:19 - 18-Jul-25 |
Unknown* | 3 | $19.33 | Automatic Execution |
12:55:19 - 18-Jul-25 |
Sell* | 200 | $19.32 | Automatic Execution |
12:55:19 - 18-Jul-25 |
Sell* | 2 | $19.32 | Automatic Execution |
12:55:19 - 18-Jul-25 |
Unknown* | 200 | $19.33 | Automatic Execution |
12:55:19 - 18-Jul-25 |
Unknown* | 10 | $19.33 | Automatic Execution |
12:55:19 - 18-Jul-25 |
Sell* | 5 | $19.33 | Automatic Execution |
12:55:19 - 18-Jul-25 |
Buy* | 2 | $19.33 | Automatic Execution |
12:55:19 - 18-Jul-25 |
Buy* | 25 | $19.33 | Automatic Execution |
12:55:19 - 18-Jul-25 |
Buy* | 33 | $19.33 | Automatic Execution |
12:55:19 - 18-Jul-25 |
Buy* | 5 | $19.33 | Automatic Execution |
12:55:19 - 18-Jul-25 |
Buy* | 500 | $19.33 | Automatic Execution |
12:55:19 - 18-Jul-25 |
Buy* | 100 | $19.33 | Automatic Execution |
12:55:19 - 18-Jul-25 |
Unknown* | 94 | $19.32 | Automatic Execution |
12:55:00 - 18-Jul-25 |
Sell* | 80 | $19.32 | Automatic Execution |
12:55:00 - 18-Jul-25 |
Sell* | 20 | $19.325 | Automatic Execution |
12:54:40 - 18-Jul-25 |
Buy* | 17 | $19.33 | Automatic Execution |
12:54:34 - 18-Jul-25 |
Sell* | 5 | $19.36 | Automatic Execution |
12:54:07 - 18-Jul-25 |
Sell* | 7 | $19.36 | Automatic Execution |
12:54:07 - 18-Jul-25 |
Buy* | 47 | $19.36 | Automatic Execution |
12:54:07 - 18-Jul-25 |
Buy* | 90 | $19.36 | Automatic Execution |
12:54:07 - 18-Jul-25 |
Sell* | 1 | $19.36 | Automatic Execution |
12:54:00 - 18-Jul-25 |
Sell* | 3 | $19.37 | Automatic Execution |
12:53:49 - 18-Jul-25 |
Sell* | 3 | $19.37 | Automatic Execution |
12:53:49 - 18-Jul-25 |
Sell* | 2 | $19.37 | Automatic Execution |
12:53:49 - 18-Jul-25 |
Sell* | 3 | $19.37 | Automatic Execution |
12:53:49 - 18-Jul-25 |
Sell* | 3 | $19.37 | Automatic Execution |
12:53:49 - 18-Jul-25 |
Sell* | 100 | $19.37 | Automatic Execution |
12:53:49 - 18-Jul-25 |
Sell* | 2 | $19.37 | Automatic Execution |
12:53:49 - 18-Jul-25 |
Sell* | 4 | $19.38 | Automatic Execution |
12:53:24 - 18-Jul-25 |
Buy* | 10 | $19.39 | Automatic Execution |
12:53:23 - 18-Jul-25 |
Buy* | 100 | $19.38 | Automatic Execution |
12:53:20 - 18-Jul-25 |
Buy* | 16 | $19.38 | Automatic Execution |
12:53:20 - 18-Jul-25 |
Unknown* | 100 | $19.395 | Automatic Execution |
12:53:15 - 18-Jul-25 |
Buy* | 50 | $19.39 | Automatic Execution |
12:53:15 - 18-Jul-25 |
Buy* | 272 | $19.39 | Automatic Execution |
12:53:15 - 18-Jul-25 |
Buy* | 55 | $19.39 | Automatic Execution |
12:53:15 - 18-Jul-25 |
Buy* | 180 | $19.39 | Automatic Execution |
12:53:15 - 18-Jul-25 |
Buy* | 2,278 | $19.39 | Automatic Execution |
12:53:15 - 18-Jul-25 |
Buy* | 16 | $19.38 | Automatic Execution |
12:53:10 - 18-Jul-25 |
Buy* | 84 | $19.38 | Automatic Execution |
12:53:10 - 18-Jul-25 |
Buy* | 2 | $19.38 | Automatic Execution |
12:53:10 - 18-Jul-25 |
Buy* | 25 | $19.38 | Automatic Execution |
12:53:10 - 18-Jul-25 |
Sell* | 2 | $19.37 | Automatic Execution |
12:53:09 - 18-Jul-25 |
Unknown* | 110 | $19.375 | Automatic Execution |
12:53:09 - 18-Jul-25 |
Unknown* | 110 | $19.375 | Automatic Execution |
12:53:09 - 18-Jul-25 |
Unknown* | 200 | $19.37 | Automatic Execution |
12:52:46 - 18-Jul-25 |
Unknown* | 11 | $19.37 | Automatic Execution |
12:52:46 - 18-Jul-25 |
Unknown* | 49 | $19.37 | Automatic Execution |
12:52:46 - 18-Jul-25 |
Buy* | 90 | $19.37 | Automatic Execution |
12:52:46 - 18-Jul-25 |
Buy* | 90 | $19.37 | Automatic Execution |
12:52:46 - 18-Jul-25 |
Buy* | 59 | $19.37 | Automatic Execution |
12:52:46 - 18-Jul-25 |
Buy* | 33 | $19.37 | Automatic Execution |
12:52:46 - 18-Jul-25 |
Buy* | 5 | $19.37 | Automatic Execution |
12:52:46 - 18-Jul-25 |
Buy* | 189 | $19.37 | Automatic Execution |
12:52:46 - 18-Jul-25 |
Buy* | 5 | $19.37 | Automatic Execution |
12:52:46 - 18-Jul-25 |
Buy* | 25 | $19.37 | Automatic Execution |
12:52:46 - 18-Jul-25 |
Buy* | 7 | $19.37 | Automatic Execution |
12:52:46 - 18-Jul-25 |
Sell* | 187 | $19.36 | Automatic Execution |
12:52:46 - 18-Jul-25 |
Buy* | 213 | $19.375 | Automatic Execution |
12:52:46 - 18-Jul-25 |
Buy* | 8 | $19.375 | Automatic Execution |
12:52:46 - 18-Jul-25 |
Sell* | 100 | $19.36 | Automatic Execution |
12:52:46 - 18-Jul-25 |
Buy* | 33 | $19.37 | Automatic Execution |
12:52:46 - 18-Jul-25 |
Buy* | 90 | $19.37 | Automatic Execution |
12:52:46 - 18-Jul-25 |
Buy* | 7 | $19.375 | Automatic Execution |
12:52:46 - 18-Jul-25 |
Sell* | 15 | $19.37 | Automatic Execution |
12:52:46 - 18-Jul-25 |
Unknown* | 220 | $19.375 | Automatic Execution |
12:52:46 - 18-Jul-25 |
Buy* | 15 | $19.38 | Automatic Execution |
12:52:46 - 18-Jul-25 |
Sell* | 166 | $19.37 | Automatic Execution |
12:52:46 - 18-Jul-25 |
Unknown* | 100 | $19.375 | Automatic Execution |
12:52:46 - 18-Jul-25 |
Sell* | 16 | $19.37 | Automatic Execution |
12:52:46 - 18-Jul-25 |
Sell* | 110 | $19.37 | Automatic Execution |
12:52:46 - 18-Jul-25 |
Sell* | 38 | $19.37 | Automatic Execution |
12:52:46 - 18-Jul-25 |
Sell* | 220 | $19.37 | Automatic Execution |
12:52:46 - 18-Jul-25 |
Sell* | 192 | $19.37 | Automatic Execution |
12:52:46 - 18-Jul-25 |
Sell* | 100 | $19.37 | Automatic Execution |
12:52:46 - 18-Jul-25 |
Sell* | 24 | $19.37 | Automatic Execution |
12:52:46 - 18-Jul-25 |
Sell* | 33 | $19.37 | Automatic Execution |
12:52:46 - 18-Jul-25 |
Sell* | 163 | $19.37 | Automatic Execution |
12:52:46 - 18-Jul-25 |
Sell* | 182 | $19.37 | Automatic Execution |
12:52:46 - 18-Jul-25 |
Sell* | 138 | $19.37 | Automatic Execution |
12:52:46 - 18-Jul-25 |
Unknown* | 100 | $19.375 | Automatic Execution |
12:52:46 - 18-Jul-25 |
Sell* | 138 | $19.38 | Automatic Execution |
12:52:46 - 18-Jul-25 |
Sell* | 26 | $19.38 | Automatic Execution |
12:52:46 - 18-Jul-25 |
Sell* | 26 | $19.37 | Automatic Execution |
12:52:46 - 18-Jul-25 |
Sell* | 38 | $19.37 | Automatic Execution |
12:52:46 - 18-Jul-25 |
Sell* | 110 | $19.37 | Automatic Execution |
12:52:46 - 18-Jul-25 |
Sell* | 71 | $19.37 | Automatic Execution |
12:52:46 - 18-Jul-25 |
Buy* | 110 | $19.38 | Automatic Execution |
12:52:46 - 18-Jul-25 |
Buy* | 71 | $19.38 | Automatic Execution |
12:52:46 - 18-Jul-25 |
Buy* | 39 | $19.38 | Automatic Execution |
12:52:46 - 18-Jul-25 |
Buy* | 23 | $19.38 | Automatic Execution |
12:52:46 - 18-Jul-25 |
Sell* | 1 | $19.37 | Automatic Execution |
12:52:46 - 18-Jul-25 |
Sell* | 110 | $19.38 | Automatic Execution |
12:52:46 - 18-Jul-25 |
Buy* | 4 | $19.385 | Automatic Execution |
12:52:28 - 18-Jul-25 |
Buy* | 100 | $19.38 | Automatic Execution |
12:52:18 - 18-Jul-25 |
Buy* | 100 | $19.38 | Automatic Execution |
12:52:18 - 18-Jul-25 |
Buy* | 100 | $19.38 | Automatic Execution |
12:52:18 - 18-Jul-25 |
Buy* | 81 | $19.38 | Automatic Execution |
12:52:16 - 18-Jul-25 |
Buy* | 10 | $19.38 | Automatic Execution |
12:52:16 - 18-Jul-25 |
Sell* | 12 | $19.37 | Automatic Execution |
12:52:14 - 18-Jul-25 |
Unknown* | 33 | $19.38 | Automatic Execution |
12:52:10 - 18-Jul-25 |
Unknown* | 90 | $19.38 | Automatic Execution |
12:52:10 - 18-Jul-25 |
Buy* | 69 | $19.38 | Automatic Execution |
12:52:07 - 18-Jul-25 |
Buy* | 68 | $19.38 | Automatic Execution |
12:52:07 - 18-Jul-25 |
Buy* | 56 | $19.38 | Automatic Execution |
12:52:07 - 18-Jul-25 |
Sell* | 44 | $19.38 | Automatic Execution |
12:52:07 - 18-Jul-25 |
Sell* | 5 | $19.38 | Automatic Execution |
12:52:07 - 18-Jul-25 |
Sell* | 66 | $19.38 | Automatic Execution |
12:52:07 - 18-Jul-25 |
Sell* | 2 | $19.38 | Automatic Execution |
12:52:01 - 18-Jul-25 |
Sell* | 3 | $19.38 | Automatic Execution |
12:52:01 - 18-Jul-25 |
Unknown* | 97 | $19.39 | Automatic Execution |
12:51:56 - 18-Jul-25 |
Sell* | 100 | $19.39 | Automatic Execution |
12:51:56 - 18-Jul-25 |
Buy* | 100 | $19.39 | Automatic Execution |
12:51:50 - 18-Jul-25 |
Sell* | 100 | $19.38 | Automatic Execution |
12:51:48 - 18-Jul-25 |
Sell* | 56 | $19.38 | Automatic Execution |
12:51:48 - 18-Jul-25 |
Buy* | 12 | $19.38 | Automatic Execution |
12:51:44 - 18-Jul-25 |
Sell* | 147 | $19.38 | Automatic Execution |
12:51:34 - 18-Jul-25 |
Sell* | 58 | $19.38 | Automatic Execution |
12:51:28 - 18-Jul-25 |
Buy* | 100 | $19.36 | Automatic Execution |
12:51:10 - 18-Jul-25 |
Buy* | 13 | $19.36 | Automatic Execution |
12:51:10 - 18-Jul-25 |
Sell* | 5 | $19.35 | Automatic Execution |
12:51:10 - 18-Jul-25 |
Unknown* | 3 | $19.36 | Automatic Execution |
12:51:10 - 18-Jul-25 |
Unknown* | 100 | $19.36 | Automatic Execution |
12:51:10 - 18-Jul-25 |
Sell* | 20 | $19.36 | Automatic Execution |
12:51:10 - 18-Jul-25 |
Sell* | 200 | $19.36 | Automatic Execution |
12:51:10 - 18-Jul-25 |
Buy* | 11 | $19.36 | Automatic Execution |
12:51:04 - 18-Jul-25 |
Buy* | 100 | $19.36 | Automatic Execution |
12:51:04 - 18-Jul-25 |
Buy* | 200 | $19.36 | Automatic Execution |
12:51:04 - 18-Jul-25 |
Buy* | 2 | $19.35 | Automatic Execution |
12:51:01 - 18-Jul-25 |
Buy* | 135 | $19.35 | Automatic Execution |
12:51:01 - 18-Jul-25 |
Unknown* | 19 | $19.34 | Automatic Execution |
12:50:56 - 18-Jul-25 |
Buy* | 19 | $19.34 | Automatic Execution |
12:50:56 - 18-Jul-25 |
Buy* | 100 | $19.34 | Automatic Execution |
12:50:56 - 18-Jul-25 |
Buy* | 200 | $19.34 | Automatic Execution |
12:50:56 - 18-Jul-25 |
Sell* | 4 | $19.34 | Automatic Execution |
12:50:50 - 18-Jul-25 |
Sell* | 1 | $19.34 | Automatic Execution |
12:50:50 - 18-Jul-25 |
Buy* | 110 | $19.345 | Automatic Execution |
12:50:36 - 18-Jul-25 |
Unknown* | 38 | $19.34 | Automatic Execution |
12:50:29 - 18-Jul-25 |
Sell* | 1 | $19.34 | Automatic Execution |
12:50:28 - 18-Jul-25 |
Buy* | 11 | $19.33 | Automatic Execution |
12:50:28 - 18-Jul-25 |
Sell* | 2 | $19.32 | Automatic Execution |
12:50:06 - 18-Jul-25 |
Buy* | 500 | $19.32 | Automatic Execution |
12:50:04 - 18-Jul-25 |
Buy* | 537 | $19.32 | Automatic Execution |
12:50:04 - 18-Jul-25 |
Buy* | 12 | $19.32 | Automatic Execution |
12:50:04 - 18-Jul-25 |
Buy* | 29 | $19.32 | Automatic Execution |
12:49:55 - 18-Jul-25 |
Buy* | 9 | $19.315 | Automatic Execution |
12:49:50 - 18-Jul-25 |
Buy* | 20 | $19.31 | Automatic Execution |
12:49:42 - 18-Jul-25 |
Buy* | 100 | $19.30 | Automatic Execution |
12:49:38 - 18-Jul-25 |
Buy* | 11 | $19.30 | Automatic Execution |
12:49:38 - 18-Jul-25 |
Buy* | 200 | $19.30 | Automatic Execution |
12:49:38 - 18-Jul-25 |
Buy* | 16 | $19.29 | Automatic Execution |
12:49:38 - 18-Jul-25 |
Buy* | 39 | $19.28 | Automatic Execution |
12:49:32 - 18-Jul-25 |
Buy* | 100 | $19.28 | Automatic Execution |
12:49:32 - 18-Jul-25 |
Buy* | 100 | $19.28 | Automatic Execution |
12:49:32 - 18-Jul-25 |
Buy* | 100 | $19.28 | Automatic Execution |
12:49:32 - 18-Jul-25 |
Buy* | 100 | $19.28 | Automatic Execution |
12:49:32 - 18-Jul-25 |
Buy* | 100 | $19.28 | Automatic Execution |
12:49:32 - 18-Jul-25 |
Buy* | 100 | $19.28 | Automatic Execution |
12:49:32 - 18-Jul-25 |
Buy* | 100 | $19.28 | Automatic Execution |
12:49:32 - 18-Jul-25 |
Buy* | 100 | $19.28 | Automatic Execution |
12:49:32 - 18-Jul-25 |
Buy* | 100 | $19.28 | Automatic Execution |
12:49:32 - 18-Jul-25 |
Buy* | 100 | $19.28 | Automatic Execution |
12:49:32 - 18-Jul-25 |
Buy* | 100 | $19.28 | Automatic Execution |
12:49:32 - 18-Jul-25 |
Buy* | 100 | $19.28 | Automatic Execution |
12:49:32 - 18-Jul-25 |
Buy* | 100 | $19.28 | Automatic Execution |
12:49:32 - 18-Jul-25 |
Buy* | 100 | $19.28 | Automatic Execution |
12:49:32 - 18-Jul-25 |
Buy* | 100 | $19.28 | Automatic Execution |
12:49:32 - 18-Jul-25 |
Buy* | 100 | $19.28 | Automatic Execution |
12:49:32 - 18-Jul-25 |
Buy* | 100 | $19.28 | Automatic Execution |
12:49:32 - 18-Jul-25 |
Buy* | 100 | $19.28 | Automatic Execution |
12:49:32 - 18-Jul-25 |
Buy* | 100 | $19.28 | Automatic Execution |
12:49:32 - 18-Jul-25 |
Buy* | 100 | $19.28 | Automatic Execution |
12:49:32 - 18-Jul-25 |
Buy* | 80 | $19.28 | Automatic Execution |
12:49:32 - 18-Jul-25 |
Buy* | 20 | $19.28 | Automatic Execution |
12:49:32 - 18-Jul-25 |
Buy* | 100 | $19.28 | Automatic Execution |
12:49:32 - 18-Jul-25 |
Buy* | 100 | $19.28 | Automatic Execution |
12:49:31 - 18-Jul-25 |
Buy* | 100 | $19.28 | Automatic Execution |
12:49:31 - 18-Jul-25 |
Buy* | 100 | $19.28 | Automatic Execution |
12:49:31 - 18-Jul-25 |
Buy* | 100 | $19.28 | Automatic Execution |
12:49:31 - 18-Jul-25 |
Buy* | 100 | $19.28 | Automatic Execution |
12:49:31 - 18-Jul-25 |
Buy* | 100 | $19.28 | Automatic Execution |
12:49:31 - 18-Jul-25 |
Buy* | 100 | $19.28 | Automatic Execution |
12:49:31 - 18-Jul-25 |
Buy* | 100 | $19.28 | Automatic Execution |
12:49:31 - 18-Jul-25 |
Buy* | 100 | $19.28 | Automatic Execution |
12:49:31 - 18-Jul-25 |
Buy* | 100 | $19.28 | Automatic Execution |
12:49:31 - 18-Jul-25 |
Buy* | 100 | $19.28 | Automatic Execution |
12:49:31 - 18-Jul-25 |
Buy* | 100 | $19.28 | Automatic Execution |
12:49:31 - 18-Jul-25 |
Buy* | 100 | $19.28 | Automatic Execution |
12:49:31 - 18-Jul-25 |
Buy* | 100 | $19.28 | Automatic Execution |
12:49:31 - 18-Jul-25 |
Buy* | 100 | $19.28 | Automatic Execution |
12:49:31 - 18-Jul-25 |
Buy* | 100 | $19.28 | Automatic Execution |
12:49:31 - 18-Jul-25 |
Buy* | 100 | $19.28 | Automatic Execution |
12:49:31 - 18-Jul-25 |
Buy* | 100 | $19.28 | Automatic Execution |
12:49:31 - 18-Jul-25 |
Buy* | 100 | $19.28 | Automatic Execution |
12:49:31 - 18-Jul-25 |
Buy* | 100 | $19.28 | Automatic Execution |
12:49:31 - 18-Jul-25 |
Buy* | 100 | $19.28 | Automatic Execution |
12:49:31 - 18-Jul-25 |
Buy* | 100 | $19.28 | Automatic Execution |
12:49:31 - 18-Jul-25 |
Buy* | 1,193 | $19.28 | Automatic Execution |
12:49:31 - 18-Jul-25 |
Buy* | 100 | $19.28 | Automatic Execution |
12:49:31 - 18-Jul-25 |
Buy* | 100 | $19.28 | Automatic Execution |
12:49:31 - 18-Jul-25 |
Buy* | 100 | $19.28 | Automatic Execution |
12:49:31 - 18-Jul-25 |
Buy* | 100 | $19.28 | Automatic Execution |
12:49:31 - 18-Jul-25 |
Buy* | 100 | $19.28 | Automatic Execution |
12:49:31 - 18-Jul-25 |
Buy* | 100 | $19.28 | Automatic Execution |
12:49:31 - 18-Jul-25 |
Buy* | 100 | $19.28 | Automatic Execution |
12:49:31 - 18-Jul-25 |
Buy* | 100 | $19.28 | Automatic Execution |
12:49:31 - 18-Jul-25 |
Buy* | 25 | $19.28 | Automatic Execution |
12:49:31 - 18-Jul-25 |
Buy* | 100 | $19.28 | Automatic Execution |
12:49:31 - 18-Jul-25 |
Buy* | 100 | $19.28 | Automatic Execution |
12:49:31 - 18-Jul-25 |
Buy* | 25 | $19.28 | Automatic Execution |
12:49:31 - 18-Jul-25 |
Buy* | 100 | $19.28 | Automatic Execution |
12:49:31 - 18-Jul-25 |
Buy* | 100 | $19.28 | Automatic Execution |
12:49:31 - 18-Jul-25 |
Buy* | 150 | $19.28 | Automatic Execution |
12:49:31 - 18-Jul-25 |
Buy* | 100 | $19.28 | Automatic Execution |
12:49:31 - 18-Jul-25 |
Buy* | 100 | $19.28 | Automatic Execution |
12:49:31 - 18-Jul-25 |
Buy* | 150 | $19.28 | Automatic Execution |
12:49:31 - 18-Jul-25 |
Buy* | 100 | $19.28 | Automatic Execution |
12:49:31 - 18-Jul-25 |
Buy* | 100 | $19.28 | Automatic Execution |
12:49:31 - 18-Jul-25 |
Buy* | 100 | $19.28 | Automatic Execution |
12:49:31 - 18-Jul-25 |
Buy* | 100 | $19.28 | Automatic Execution |
12:49:31 - 18-Jul-25 |
Buy* | 100 | $19.28 | Automatic Execution |
12:49:31 - 18-Jul-25 |
Buy* | 100 | $19.28 | Automatic Execution |
12:49:31 - 18-Jul-25 |
Buy* | 100 | $19.28 | Automatic Execution |
12:49:31 - 18-Jul-25 |
Buy* | 100 | $19.28 | Automatic Execution |
12:49:31 - 18-Jul-25 |
Buy* | 100 | $19.28 | Automatic Execution |
12:49:31 - 18-Jul-25 |
Buy* | 100 | $19.28 | Automatic Execution |
12:49:31 - 18-Jul-25 |
Buy* | 100 | $19.28 | Automatic Execution |
12:49:31 - 18-Jul-25 |
Buy* | 79 | $19.28 | Automatic Execution |
12:49:31 - 18-Jul-25 |
Buy* | 100 | $19.28 | Automatic Execution |
12:49:31 - 18-Jul-25 |
Buy* | 10 | $19.28 | Automatic Execution |
12:49:31 - 18-Jul-25 |
Sell* | 68 | $19.28 | Automatic Execution |
12:49:26 - 18-Jul-25 |
Sell* | 32 | $19.28 | Automatic Execution |
12:49:26 - 18-Jul-25 |
Buy* | 18 | $19.29 | Automatic Execution |
12:49:06 - 18-Jul-25 |
Unknown* | 30 | $19.28 | Automatic Execution |
12:49:04 - 18-Jul-25 |
Sell* | 10 | $19.28 | Automatic Execution |
12:48:53 - 18-Jul-25 |
Sell* | 60 | $19.28 | Automatic Execution |
12:48:53 - 18-Jul-25 |
Sell* | 61 | $19.29 | Automatic Execution |
12:48:49 - 18-Jul-25 |
Sell* | 68 | $19.29 | Automatic Execution |
12:48:34 - 18-Jul-25 |
Sell* | 481 | $19.31 | Automatic Execution |
12:48:29 - 18-Jul-25 |
Sell* | 1 | $19.31 | Automatic Execution |
12:48:29 - 18-Jul-25 |
Sell* | 1 | $19.31 | Automatic Execution |
12:48:29 - 18-Jul-25 |
Sell* | 60 | $19.31 | Automatic Execution |
12:48:29 - 18-Jul-25 |
Sell* | 1 | $19.31 | Automatic Execution |
12:48:29 - 18-Jul-25 |
Sell* | 1 | $19.31 | Automatic Execution |
12:48:29 - 18-Jul-25 |
Sell* | 1 | $19.31 | Automatic Execution |
12:48:29 - 18-Jul-25 |
Sell* | 29 | $19.31 | Automatic Execution |
12:48:29 - 18-Jul-25 |
Sell* | 114 | $19.31 | Automatic Execution |
12:48:27 - 18-Jul-25 |
Sell* | 196 | $19.31 | Automatic Execution |
12:48:27 - 18-Jul-25 |
Sell* | 190 | $19.31 | Automatic Execution |
12:48:27 - 18-Jul-25 |
Buy* | 110 | $19.315 | Automatic Execution |
12:48:27 - 18-Jul-25 |
Sell* | 2 | $19.31 | Automatic Execution |
12:48:27 - 18-Jul-25 |
Buy* | 25 | $19.315 | Automatic Execution |
12:48:26 - 18-Jul-25 |
Unknown* | 1 | $19.32 | Automatic Execution |
12:48:18 - 18-Jul-25 |
Buy* | 2 | $19.33 | Automatic Execution |
12:47:47 - 18-Jul-25 |
Unknown* | 59 | $19.32 | Automatic Execution |
12:47:34 - 18-Jul-25 |
Unknown* | 17 | $19.32 | Automatic Execution |
12:47:34 - 18-Jul-25 |
Sell* | 100 | $19.32 | Automatic Execution |
12:47:31 - 18-Jul-25 |
Sell* | 400 | $19.32 | Automatic Execution |
12:47:31 - 18-Jul-25 |
Unknown* | 29 | $19.33 | Automatic Execution |
12:47:26 - 18-Jul-25 |
Sell* | 1 | $19.33 | Automatic Execution |
12:47:14 - 18-Jul-25 |
Buy* | 14 | $19.32 | Automatic Execution |
12:47:11 - 18-Jul-25 |
Sell* | 97 | $19.32 | Automatic Execution |
12:47:06 - 18-Jul-25 |
Sell* | 6 | $19.32 | Automatic Execution |
12:47:06 - 18-Jul-25 |
Sell* | 3 | $19.31 | Automatic Execution |
12:47:01 - 18-Jul-25 |
Buy* | 12 | $19.315 | Automatic Execution |
12:47:01 - 18-Jul-25 |
Buy* | 12 | $19.31 | Automatic Execution |
12:47:01 - 18-Jul-25 |
Buy* | 21 | $19.30 | Automatic Execution |
12:46:56 - 18-Jul-25 |
Buy* | 100 | $19.30 | Automatic Execution |
12:46:56 - 18-Jul-25 |
Unknown* | 2 | $19.295 | Automatic Execution |
12:46:53 - 18-Jul-25 |
Unknown* | 100 | $19.29 | Automatic Execution |
12:46:44 - 18-Jul-25 |
Sell* | 220 | $19.29 | Automatic Execution |
12:46:44 - 18-Jul-25 |
Sell* | 220 | $19.29 | Automatic Execution |
12:46:44 - 18-Jul-25 |
Sell* | 220 | $19.29 | Automatic Execution |
12:46:44 - 18-Jul-25 |
Sell* | 44 | $19.29 | Automatic Execution |
12:46:44 - 18-Jul-25 |
Sell* | 34 | $19.29 | Automatic Execution |
12:46:44 - 18-Jul-25 |
Sell* | 76 | $19.29 | Automatic Execution |
12:46:44 - 18-Jul-25 |
Sell* | 220 | $19.29 | Automatic Execution |
12:46:44 - 18-Jul-25 |
Buy* | 220 | $19.30 | Automatic Execution |
12:46:44 - 18-Jul-25 |
Buy* | 34 | $19.30 | Automatic Execution |
12:46:44 - 18-Jul-25 |
Buy* | 76 | $19.30 | Automatic Execution |
12:46:44 - 18-Jul-25 |
Buy* | 44 | $19.30 | Automatic Execution |
12:46:44 - 18-Jul-25 |
Sell* | 100 | $19.29 | Automatic Execution |
12:46:44 - 18-Jul-25 |
Sell* | 100 | $19.29 | Automatic Execution |
12:46:44 - 18-Jul-25 |
Sell* | 15 | $19.29 | Automatic Execution |
12:46:44 - 18-Jul-25 |
Sell* | 100 | $19.29 | Automatic Execution |
12:46:44 - 18-Jul-25 |
Sell* | 100 | $19.29 | Automatic Execution |
12:46:44 - 18-Jul-25 |
Buy* | 220 | $19.30 | Automatic Execution |
12:46:44 - 18-Jul-25 |
Buy* | 1 | $19.29 | Automatic Execution |
12:46:43 - 18-Jul-25 |
Sell* | 100 | $19.29 | Automatic Execution |
12:46:43 - 18-Jul-25 |
Sell* | 4 | $19.29 | Automatic Execution |
12:46:43 - 18-Jul-25 |
Unknown* | 14 | $19.29 | Automatic Execution |
12:46:43 - 18-Jul-25 |
Buy* | 5 | $19.295 | Automatic Execution |
12:46:43 - 18-Jul-25 |
Unknown* | 11 | $19.29 | Automatic Execution |
12:46:43 - 18-Jul-25 |
Buy* | 41 | $19.29 | Automatic Execution |
12:46:43 - 18-Jul-25 |
Sell* | 45 | $19.29 | Automatic Execution |
12:46:43 - 18-Jul-25 |
Sell* | 100 | $19.295 | Automatic Execution |
12:46:43 - 18-Jul-25 |
Sell* | 44 | $19.29 | Automatic Execution |
12:46:43 - 18-Jul-25 |
Sell* | 44 | $19.29 | Automatic Execution |
12:46:43 - 18-Jul-25 |
Buy* | 100 | $19.30 | Automatic Execution |
12:46:43 - 18-Jul-25 |
Unknown* | 100 | $19.295 | Automatic Execution |
12:46:43 - 18-Jul-25 |
Buy* | 28 | $19.30 | Automatic Execution |
12:46:43 - 18-Jul-25 |
Buy* | 200 | $19.30 | Automatic Execution |
12:46:43 - 18-Jul-25 |
Unknown* | 8 | $19.295 | Automatic Execution |
12:46:43 - 18-Jul-25 |
Sell* | 100 | $19.29 | Automatic Execution |
12:46:43 - 18-Jul-25 |
Sell* | 3 | $19.29 | Automatic Execution |
12:46:43 - 18-Jul-25 |
Unknown* | 100 | $19.295 | Automatic Execution |
12:46:43 - 18-Jul-25 |
Sell* | 100 | $19.29 | Automatic Execution |
12:46:43 - 18-Jul-25 |
Sell* | 100 | $19.295 | Automatic Execution |
12:46:43 - 18-Jul-25 |
Sell* | 300 | $19.30 | Automatic Execution |
12:46:43 - 18-Jul-25 |
Sell* | 39 | $19.30 | Automatic Execution |
12:46:43 - 18-Jul-25 |
Sell* | 110 | $19.31 | Automatic Execution |
12:46:41 - 18-Jul-25 |
Unknown* | 6 | $19.31 | Automatic Execution |
12:46:41 - 18-Jul-25 |
Unknown* | 68 | $19.31 | Automatic Execution |
12:46:41 - 18-Jul-25 |
Sell* | 200 | $19.31 | Automatic Execution |
12:46:41 - 18-Jul-25 |
Buy* | 100 | $19.315 | Automatic Execution |
12:46:41 - 18-Jul-25 |
Buy* | 100 | $19.315 | Automatic Execution |
12:46:39 - 18-Jul-25 |
Sell* | 100 | $19.33 | Automatic Execution |
12:46:27 - 18-Jul-25 |
Sell* | 80 | $19.33 | Automatic Execution |
12:46:27 - 18-Jul-25 |
Unknown* | 100 | $19.335 | Automatic Execution |
12:46:27 - 18-Jul-25 |
Sell* | 40 | $19.33 | Automatic Execution |
12:46:27 - 18-Jul-25 |
Buy* | 190 | $19.34 | Automatic Execution |
12:46:27 - 18-Jul-25 |
Buy* | 400 | $19.34 | Automatic Execution |
12:46:27 - 18-Jul-25 |
Buy* | 10 | $19.34 | Automatic Execution |
12:46:27 - 18-Jul-25 |
Buy* | 82 | $19.34 | Automatic Execution |
12:46:27 - 18-Jul-25 |
Buy* | 78 | $19.34 | Automatic Execution |
12:46:27 - 18-Jul-25 |
Buy* | 600 | $19.34 | Automatic Execution |
12:46:27 - 18-Jul-25 |
Sell* | 2 | $19.34 | Automatic Execution |
12:46:13 - 18-Jul-25 |
Buy* | 100 | $19.355 | Automatic Execution |
12:46:06 - 18-Jul-25 |
Unknown* | 100 | $19.36 | Automatic Execution |
12:46:04 - 18-Jul-25 |
Sell* | 100 | $19.36 | Automatic Execution |
12:46:01 - 18-Jul-25 |
Sell* | 19 | $19.37 | Automatic Execution |
12:46:01 - 18-Jul-25 |
Sell* | 70 | $19.38 | Automatic Execution |
12:46:01 - 18-Jul-25 |
Sell* | 30 | $19.38 | Automatic Execution |
12:46:01 - 18-Jul-25 |
Sell* | 38 | $19.38 | Automatic Execution |
12:46:01 - 18-Jul-25 |
Sell* | 129 | $19.38 | Automatic Execution |
12:46:01 - 18-Jul-25 |
Sell* | 50 | $19.38 | Automatic Execution |
12:46:01 - 18-Jul-25 |
Sell* | 9 | $19.38 | Automatic Execution |
12:46:01 - 18-Jul-25 |
Buy* | 10 | $19.25 | Automatic Execution |
12:27:55 - 18-Jul-25 |
Unknown* | 100 | $19.25 | Automatic Execution |
12:27:36 - 18-Jul-25 |
Sell* | 5 | $19.25 | Automatic Execution |
12:27:36 - 18-Jul-25 |
Buy* | 100 | $19.25 | Automatic Execution |
12:27:35 - 18-Jul-25 |
Buy* | 76 | $19.25 | Automatic Execution |
12:27:35 - 18-Jul-25 |
Buy* | 24 | $19.25 | Automatic Execution |
12:27:35 - 18-Jul-25 |
Buy* | 100 | $19.23 | Automatic Execution |
12:27:30 - 18-Jul-25 |
Buy* | 100 | $19.23 | Automatic Execution |
12:27:30 - 18-Jul-25 |
Buy* | 200 | $19.23 | Automatic Execution |
12:27:30 - 18-Jul-25 |
Buy* | 25 | $19.23 | Automatic Execution |
12:27:30 - 18-Jul-25 |
Buy* | 2 | $19.23 | Automatic Execution |
12:27:30 - 18-Jul-25 |
Unknown* | 27 | $19.22 | Automatic Execution |
12:27:24 - 18-Jul-25 |
Buy* | 34 | $19.22 | Automatic Execution |
12:27:23 - 18-Jul-25 |
Buy* | 9 | $19.22 | Automatic Execution |
12:27:22 - 18-Jul-25 |
Buy* | 28 | $19.21 | Automatic Execution |
12:27:20 - 18-Jul-25 |
Unknown* | 107 | $19.21 | Automatic Execution |
12:27:17 - 18-Jul-25 |
Buy* | 228 | $19.21 | Automatic Execution |
12:27:17 - 18-Jul-25 |
Buy* | 100 | $19.20 | Automatic Execution |
12:26:53 - 18-Jul-25 |
Buy* | 13 | $19.20 | Automatic Execution |
12:26:53 - 18-Jul-25 |
Sell* | 59 | $19.20 | Automatic Execution |
12:26:49 - 18-Jul-25 |
Sell* | 100 | $19.20 | Automatic Execution |
12:26:49 - 18-Jul-25 |
Sell* | 100 | $19.20 | Automatic Execution |
12:26:49 - 18-Jul-25 |
Sell* | 137 | $19.20 | Automatic Execution |
12:26:49 - 18-Jul-25 |
Sell* | 163 | $19.20 | Automatic Execution |
12:26:41 - 18-Jul-25 |
Sell* | 1 | $19.20 | Automatic Execution |
12:26:41 - 18-Jul-25 |
Sell* | 100 | $19.20 | Automatic Execution |
12:26:41 - 18-Jul-25 |
Sell* | 200 | $19.21 | Automatic Execution |
12:26:41 - 18-Jul-25 |
Sell* | 3 | $19.21 | Automatic Execution |
12:26:41 - 18-Jul-25 |
Unknown* | 110 | $19.215 | Automatic Execution |
12:26:40 - 18-Jul-25 |
Sell* | 1,000 | $19.22 | Automatic Execution |
12:26:40 - 18-Jul-25 |
Sell* | 47 | $19.22 | Automatic Execution |
12:26:40 - 18-Jul-25 |
Sell* | 3 | $19.22 | Automatic Execution |
12:26:40 - 18-Jul-25 |
Sell* | 10 | $19.22 | Automatic Execution |
12:26:40 - 18-Jul-25 |
Sell* | 1 | $19.22 | Automatic Execution |
12:26:40 - 18-Jul-25 |
Sell* | 200 | $19.22 | Automatic Execution |
12:26:40 - 18-Jul-25 |
Sell* | 110 | $19.225 | Automatic Execution |
12:26:39 - 18-Jul-25 |
Sell* | 33 | $19.23 | Automatic Execution |
12:26:39 - 18-Jul-25 |
Sell* | 6 | $19.23 | Automatic Execution |
12:26:39 - 18-Jul-25 |
Sell* | 1 | $19.23 | Automatic Execution |
12:26:39 - 18-Jul-25 |
Sell* | 100 | $19.24 | Automatic Execution |
12:26:33 - 18-Jul-25 |
Sell* | 56 | $19.24 | Automatic Execution |
12:26:33 - 18-Jul-25 |
Sell* | 5 | $19.26 | Automatic Execution |
12:26:33 - 18-Jul-25 |
Sell* | 74 | $19.26 | Automatic Execution |
12:26:33 - 18-Jul-25 |
Sell* | 5 | $19.27 | Automatic Execution |
12:26:30 - 18-Jul-25 |
Unknown* | 220 | $19.28 | Automatic Execution |
12:26:29 - 18-Jul-25 |
Unknown* | 110 | $19.28 | Automatic Execution |
12:26:29 - 18-Jul-25 |
Unknown* | 125 | $19.28 | Automatic Execution |
12:26:29 - 18-Jul-25 |
Unknown* | 100 | $19.28 | Automatic Execution |
12:26:29 - 18-Jul-25 |
Unknown* | 100 | $19.28 | Automatic Execution |
12:26:29 - 18-Jul-25 |
Unknown* | 100 | $19.28 | Automatic Execution |
12:26:29 - 18-Jul-25 |
Unknown* | 100 | $19.28 | Automatic Execution |
12:26:29 - 18-Jul-25 |
Unknown* | 100 | $19.28 | Automatic Execution |
12:26:29 - 18-Jul-25 |
Unknown* | 100 | $19.28 | Automatic Execution |
12:26:29 - 18-Jul-25 |
Unknown* | 100 | $19.28 | Automatic Execution |
12:26:29 - 18-Jul-25 |
Sell* | 11 | $19.27 | Automatic Execution |
12:26:19 - 18-Jul-25 |
Sell* | 9 | $19.27 | Automatic Execution |
12:26:07 - 18-Jul-25 |
Unknown* | 98 | $19.26 | Automatic Execution |
12:26:07 - 18-Jul-25 |
Unknown* | 2 | $19.26 | Automatic Execution |
12:26:07 - 18-Jul-25 |
Buy* | 2 | $19.26 | Automatic Execution |
12:26:07 - 18-Jul-25 |
Buy* | 27 | $19.25 | Automatic Execution |
12:26:06 - 18-Jul-25 |
Sell* | 8 | $19.24 | Automatic Execution |
12:26:05 - 18-Jul-25 |
Sell* | 134 | $19.24 | Automatic Execution |
12:26:00 - 18-Jul-25 |
Sell* | 200 | $19.24 | Automatic Execution |
12:26:00 - 18-Jul-25 |
Sell* | 1 | $19.24 | Automatic Execution |
12:26:00 - 18-Jul-25 |
Sell* | 1 | $19.24 | Automatic Execution |
12:26:00 - 18-Jul-25 |
Sell* | 100 | $19.24 | Automatic Execution |
12:26:00 - 18-Jul-25 |
Sell* | 82 | $19.24 | Automatic Execution |
12:26:00 - 18-Jul-25 |
Sell* | 200 | $19.24 | Automatic Execution |
12:26:00 - 18-Jul-25 |
Buy* | 1 | $19.25 | Automatic Execution |
12:25:51 - 18-Jul-25 |
Sell* | 4 | $19.25 | Automatic Execution |
12:25:42 - 18-Jul-25 |
Sell* | 110 | $19.25 | Automatic Execution |
12:25:34 - 18-Jul-25 |
Sell* | 220 | $19.25 | Automatic Execution |
12:25:34 - 18-Jul-25 |
Buy* | 40 | $19.26 | Automatic Execution |
12:25:34 - 18-Jul-25 |
Sell* | 110 | $19.25 | Automatic Execution |
12:25:34 - 18-Jul-25 |
Sell* | 100 | $19.25 | Automatic Execution |
12:25:34 - 18-Jul-25 |
Sell* | 40 | $19.25 | Automatic Execution |
12:25:34 - 18-Jul-25 |
Sell* | 120 | $19.25 | Automatic Execution |
12:25:34 - 18-Jul-25 |
Sell* | 110 | $19.25 | Automatic Execution |
12:25:34 - 18-Jul-25 |
Sell* | 10 | $19.25 | Automatic Execution |
12:25:34 - 18-Jul-25 |
Sell* | 43 | $19.25 | Automatic Execution |
12:25:34 - 18-Jul-25 |
Sell* | 10 | $19.25 | Automatic Execution |
12:25:34 - 18-Jul-25 |
Sell* | 77 | $19.25 | Automatic Execution |
12:25:34 - 18-Jul-25 |
Sell* | 100 | $19.25 | Automatic Execution |
12:25:34 - 18-Jul-25 |
Sell* | 10 | $19.25 | Automatic Execution |
12:25:34 - 18-Jul-25 |
Sell* | 100 | $19.25 | Automatic Execution |
12:25:34 - 18-Jul-25 |
Sell* | 100 | $19.25 | Automatic Execution |
12:25:34 - 18-Jul-25 |
Buy* | 110 | $19.26 | Automatic Execution |
12:25:34 - 18-Jul-25 |
Buy* | 10 | $19.26 | Automatic Execution |
12:25:34 - 18-Jul-25 |
Buy* | 43 | $19.26 | Automatic Execution |
12:25:34 - 18-Jul-25 |
Buy* | 77 | $19.26 | Automatic Execution |
12:25:34 - 18-Jul-25 |
Buy* | 100 | $19.26 | Automatic Execution |
12:25:34 - 18-Jul-25 |
Buy* | 100 | $19.26 | Automatic Execution |
12:25:34 - 18-Jul-25 |
Sell* | 200 | $19.25 | Automatic Execution |
12:25:34 - 18-Jul-25 |
Sell* | 100 | $19.25 | Automatic Execution |
12:25:34 - 18-Jul-25 |
Buy* | 220 | $19.26 | Automatic Execution |
12:25:34 - 18-Jul-25 |
Sell* | 100 | $19.25 | Automatic Execution |
12:25:34 - 18-Jul-25 |
Sell* | 12 | $19.25 | Automatic Execution |
12:25:34 - 18-Jul-25 |
Sell* | 100 | $19.25 | Automatic Execution |
12:25:34 - 18-Jul-25 |
Sell* | 13 | $19.25 | Automatic Execution |
12:25:34 - 18-Jul-25 |
Sell* | 12 | $19.25 | Automatic Execution |
12:25:34 - 18-Jul-25 |
Sell* | 99 | $19.25 | Automatic Execution |
12:25:34 - 18-Jul-25 |
Sell* | 2 | $19.25 | Automatic Execution |
12:25:34 - 18-Jul-25 |
Sell* | 12 | $19.25 | Automatic Execution |
12:25:34 - 18-Jul-25 |
Unknown* | 34 | $19.25 | Automatic Execution |
12:25:34 - 18-Jul-25 |
Buy* | 15 | $19.26 | Automatic Execution |
12:25:34 - 18-Jul-25 |
Buy* | 40 | $19.26 | Automatic Execution |
12:25:34 - 18-Jul-25 |
Buy* | 40 | $19.26 | Automatic Execution |
12:25:34 - 18-Jul-25 |
Buy* | 68 | $19.26 | Automatic Execution |
12:25:34 - 18-Jul-25 |
Sell* | 5 | $19.255 | Automatic Execution |
12:25:34 - 18-Jul-25 |
Sell* | 8 | $19.255 | Automatic Execution |
12:25:34 - 18-Jul-25 |
Sell* | 6 | $19.255 | Automatic Execution |
12:25:34 - 18-Jul-25 |
Sell* | 34 | $19.25 | Automatic Execution |
12:25:34 - 18-Jul-25 |
Sell* | 200 | $19.25 | Automatic Execution |
12:25:34 - 18-Jul-25 |
Sell* | 100 | $19.255 | Automatic Execution |
12:25:34 - 18-Jul-25 |
Sell* | 100 | $19.25 | Automatic Execution |
12:25:34 - 18-Jul-25 |
Sell* | 35 | $19.25 | Automatic Execution |
12:25:34 - 18-Jul-25 |
Sell* | 100 | $19.255 | Automatic Execution |
12:25:34 - 18-Jul-25 |
Buy* | 100 | $19.255 | Automatic Execution |
12:25:34 - 18-Jul-25 |
Buy* | 55 | $19.26 | Automatic Execution |
12:25:34 - 18-Jul-25 |
Unknown* | 100 | $19.25 | Automatic Execution |
12:25:34 - 18-Jul-25 |
Buy* | 4 | $19.26 | Automatic Execution |
12:25:34 - 18-Jul-25 |
Buy* | 100 | $19.25 | Automatic Execution |
12:25:34 - 18-Jul-25 |
Sell* | 200 | $19.25 | Automatic Execution |
12:25:34 - 18-Jul-25 |
Sell* | 5 | $19.25 | Automatic Execution |
12:25:34 - 18-Jul-25 |
Buy* | 88 | $19.26 | Automatic Execution |
12:25:34 - 18-Jul-25 |
Buy* | 8 | $19.26 | Automatic Execution |
12:25:34 - 18-Jul-25 |
Sell* | 250 | $19.26 | Automatic Execution |
12:25:34 - 18-Jul-25 |
Sell* | 2 | $19.27 | Automatic Execution |
12:25:15 - 18-Jul-25 |
Sell* | 7 | $19.27 | Automatic Execution |
12:25:15 - 18-Jul-25 |
Sell* | 1 | $19.27 | Automatic Execution |
12:25:15 - 18-Jul-25 |
Unknown* | 10 | $19.265 | Automatic Execution |
12:24:56 - 18-Jul-25 |
Unknown* | 100 | $19.265 | Automatic Execution |
12:24:56 - 18-Jul-25 |
Buy* | 100 | $19.27 | Automatic Execution |
12:24:56 - 18-Jul-25 |
Buy* | 18 | $19.27 | Automatic Execution |
12:24:56 - 18-Jul-25 |
Buy* | 200 | $19.26 | Automatic Execution |
12:24:49 - 18-Jul-25 |
Buy* | 100 | $19.26 | Automatic Execution |
12:24:49 - 18-Jul-25 |
Buy* | 100 | $19.26 | Automatic Execution |
12:24:49 - 18-Jul-25 |
Buy* | 32 | $19.26 | Automatic Execution |
12:24:49 - 18-Jul-25 |
Buy* | 100 | $19.26 | Automatic Execution |
12:24:49 - 18-Jul-25 |
Buy* | 100 | $19.26 | Automatic Execution |
12:24:49 - 18-Jul-25 |
Buy* | 42 | $19.26 | Automatic Execution |
12:24:49 - 18-Jul-25 |
Buy* | 32 | $19.26 | Automatic Execution |
12:24:49 - 18-Jul-25 |
Sell* | 72 | $19.27 | Automatic Execution |
12:24:24 - 18-Jul-25 |
Sell* | 72 | $19.27 | Automatic Execution |
12:24:24 - 18-Jul-25 |
Buy* | 25 | $19.26 | Automatic Execution |
12:24:12 - 18-Jul-25 |
Sell* | 2 | $19.25 | Automatic Execution |
12:24:06 - 18-Jul-25 |
Buy* | 16 | $19.25 | Automatic Execution |
12:24:01 - 18-Jul-25 |
Buy* | 93 | $19.24 | Automatic Execution |
12:23:58 - 18-Jul-25 |
Buy* | 7 | $19.24 | Automatic Execution |
12:23:58 - 18-Jul-25 |
Sell* | 36 | $19.24 | Automatic Execution |
12:23:58 - 18-Jul-25 |
Sell* | 96 | $19.24 | Automatic Execution |
12:23:58 - 18-Jul-25 |
Sell* | 94 | $19.24 | Automatic Execution |
12:23:58 - 18-Jul-25 |
Sell* | 62 | $19.24 | Automatic Execution |
12:23:58 - 18-Jul-25 |
Sell* | 210 | $19.24 | Automatic Execution |
12:23:58 - 18-Jul-25 |
Buy* | 100 | $19.245 | Automatic Execution |
12:23:49 - 18-Jul-25 |
Sell* | 1 | $19.25 | Automatic Execution |
12:23:49 - 18-Jul-25 |
Sell* | 125 | $19.25 | Automatic Execution |
12:23:49 - 18-Jul-25 |
Sell* | 2 | $19.25 | Automatic Execution |
12:23:49 - 18-Jul-25 |
Sell* | 3 | $19.25 | Automatic Execution |
12:23:49 - 18-Jul-25 |
Sell* | 100 | $19.25 | Automatic Execution |
12:23:49 - 18-Jul-25 |
Sell* | 1,000 | $19.25 | Automatic Execution |
12:23:49 - 18-Jul-25 |
Sell* | 20 | $19.25 | Automatic Execution |
12:23:49 - 18-Jul-25 |
Sell* | 60 | $19.25 | Automatic Execution |
12:23:49 - 18-Jul-25 |
Sell* | 22 | $19.26 | Automatic Execution |
12:23:43 - 18-Jul-25 |
Sell* | 5 | $19.26 | Automatic Execution |
12:23:43 - 18-Jul-25 |
Sell* | 17 | $19.27 | Automatic Execution |
12:23:43 - 18-Jul-25 |
Sell* | 200 | $19.27 | Automatic Execution |
12:23:43 - 18-Jul-25 |
Sell* | 10 | $19.27 | Automatic Execution |
12:23:43 - 18-Jul-25 |
Sell* | 300 | $19.27 | Automatic Execution |
12:23:43 - 18-Jul-25 |
Sell* | 20 | $19.28 | Automatic Execution |
12:23:41 - 18-Jul-25 |
Unknown* | 13 | $19.29 | Automatic Execution |
12:23:41 - 18-Jul-25 |
Unknown* | 2 | $19.29 | Automatic Execution |
12:23:41 - 18-Jul-25 |
Sell* | 100 | $19.285 | Automatic Execution |
12:23:41 - 18-Jul-25 |
Unknown* | 78 | $19.28 | Automatic Execution |
12:23:41 - 18-Jul-25 |
Sell* | 1,000 | $19.28 | Automatic Execution |
12:23:41 - 18-Jul-25 |
Sell* | 132 | $19.29 | Automatic Execution |
12:23:41 - 18-Jul-25 |
Sell* | 168 | $19.29 | Automatic Execution |
12:23:41 - 18-Jul-25 |
Sell* | 119 | $19.29 | Automatic Execution |
12:23:41 - 18-Jul-25 |
Sell* | 200 | $19.29 | Automatic Execution |
12:23:41 - 18-Jul-25 |
Sell* | 50 | $19.29 | Automatic Execution |
12:23:41 - 18-Jul-25 |
Sell* | 200 | $19.29 | Automatic Execution |
12:23:41 - 18-Jul-25 |
Sell* | 200 | $19.29 | Automatic Execution |
12:23:41 - 18-Jul-25 |
Sell* | 200 | $19.29 | Automatic Execution |
12:23:41 - 18-Jul-25 |
Sell* | 200 | $19.29 | Automatic Execution |
12:23:41 - 18-Jul-25 |
Sell* | 2 | $19.29 | Automatic Execution |
12:23:41 - 18-Jul-25 |
Buy* | 100 | $19.30 | Automatic Execution |
12:23:36 - 18-Jul-25 |
Sell* | 25 | $19.30 | Automatic Execution |
12:23:36 - 18-Jul-25 |
Unknown* | 1 | $19.305 | Automatic Execution |
12:23:34 - 18-Jul-25 |
Unknown* | 1 | $19.305 | Automatic Execution |
12:23:34 - 18-Jul-25 |
Unknown* | 1 | $19.305 | Automatic Execution |
12:23:34 - 18-Jul-25 |
Sell* | 324 | $19.30 | Automatic Execution |
12:23:20 - 18-Jul-25 |
Unknown* | 1 | $19.305 | Automatic Execution |
12:23:20 - 18-Jul-25 |
Sell* | 176 | $19.30 | Automatic Execution |
12:23:20 - 18-Jul-25 |
Sell* | 80 | $19.30 | Automatic Execution |
12:23:20 - 18-Jul-25 |
Sell* | 4 | $19.30 | Automatic Execution |
12:23:20 - 18-Jul-25 |
Buy* | 100 | $19.31 | Automatic Execution |
12:22:44 - 18-Jul-25 |
Buy* | 80 | $19.31 | Automatic Execution |
12:22:44 - 18-Jul-25 |
Unknown* | 94 | $19.31 | Automatic Execution |
12:22:37 - 18-Jul-25 |
Sell* | 54 | $19.31 | Automatic Execution |
12:22:37 - 18-Jul-25 |
Buy* | 100 | $19.31 | Automatic Execution |
12:22:33 - 18-Jul-25 |
Buy* | 200 | $19.31 | Automatic Execution |
12:22:33 - 18-Jul-25 |
Buy* | 100 | $19.31 | Automatic Execution |
12:22:33 - 18-Jul-25 |
Sell* | 7 | $19.30 | Automatic Execution |
12:22:33 - 18-Jul-25 |
Sell* | 41 | $19.30 | Automatic Execution |
12:22:33 - 18-Jul-25 |
Sell* | 42 | $19.30 | Automatic Execution |
12:22:33 - 18-Jul-25 |
Sell* | 10 | $19.30 | Automatic Execution |
12:22:33 - 18-Jul-25 |
Buy* | 101 | $19.30 | Automatic Execution |
12:22:33 - 18-Jul-25 |
Buy* | 100 | $19.30 | Automatic Execution |
12:22:33 - 18-Jul-25 |
Sell* | 65 | $19.30 | Automatic Execution |
12:22:33 - 18-Jul-25 |
Sell* | 2 | $19.30 | Automatic Execution |
12:22:33 - 18-Jul-25 |
Sell* | 40 | $19.29 | Automatic Execution |
12:22:33 - 18-Jul-25 |
Sell* | 40 | $19.29 | Automatic Execution |
12:22:33 - 18-Jul-25 |
Sell* | 16 | $19.30 | Automatic Execution |
12:22:33 - 18-Jul-25 |
Unknown* | 80 | $19.30 | Automatic Execution |
12:22:33 - 18-Jul-25 |
Unknown* | 65 | $19.30 | Automatic Execution |
12:22:33 - 18-Jul-25 |
Unknown* | 8 | $19.30 | Automatic Execution |
12:22:33 - 18-Jul-25 |
Buy* | 81 | $19.30 | Automatic Execution |
12:22:33 - 18-Jul-25 |
Buy* | 13 | $19.30 | Automatic Execution |
12:22:33 - 18-Jul-25 |
Buy* | 31 | $19.30 | Automatic Execution |
12:22:33 - 18-Jul-25 |
Buy* | 31 | $19.30 | Automatic Execution |
12:22:33 - 18-Jul-25 |
Buy* | 86 | $19.30 | Automatic Execution |
12:22:33 - 18-Jul-25 |
Buy* | 94 | $19.30 | Automatic Execution |
12:22:33 - 18-Jul-25 |
Buy* | 45 | $19.30 | Automatic Execution |
12:22:33 - 18-Jul-25 |
Buy* | 55 | $19.30 | Automatic Execution |
12:22:33 - 18-Jul-25 |
Buy* | 42 | $19.30 | Automatic Execution |
12:22:33 - 18-Jul-25 |
Buy* | 42 | $19.30 | Automatic Execution |
12:22:33 - 18-Jul-25 |
Sell* | 100 | $19.30 | Automatic Execution |
12:22:33 - 18-Jul-25 |
Sell* | 95 | $19.30 | Automatic Execution |
12:22:33 - 18-Jul-25 |
Unknown* | 100 | $19.305 | Automatic Execution |
12:22:33 - 18-Jul-25 |
Sell* | 100 | $19.30 | Automatic Execution |
12:22:33 - 18-Jul-25 |
Buy* | 100 | $19.31 | Automatic Execution |
12:22:33 - 18-Jul-25 |
Buy* | 171 | $19.31 | Automatic Execution |
12:22:33 - 18-Jul-25 |
Buy* | 100 | $19.31 | Automatic Execution |
12:22:33 - 18-Jul-25 |
Sell* | 200 | $19.30 | Automatic Execution |
12:22:33 - 18-Jul-25 |
Buy* | 100 | $19.31 | Automatic Execution |
12:22:33 - 18-Jul-25 |
Buy* | 100 | $19.31 | Automatic Execution |
12:22:33 - 18-Jul-25 |
Buy* | 1 | $19.305 | Automatic Execution |
12:22:27 - 18-Jul-25 |
Sell* | 82 | $19.31 | Automatic Execution |
12:22:24 - 18-Jul-25 |
Unknown* | 1 | $19.32 | Automatic Execution |
12:22:22 - 18-Jul-25 |
Sell* | 81 | $19.32 | Automatic Execution |
12:22:22 - 18-Jul-25 |
Sell* | 52 | $19.32 | Automatic Execution |
12:22:22 - 18-Jul-25 |
Buy* | 19 | $19.33 | Automatic Execution |
12:22:15 - 18-Jul-25 |
Buy* | 29 | $19.32 | Automatic Execution |
12:22:11 - 18-Jul-25 |
Sell* | 66 | $19.30 | Automatic Execution |
12:22:03 - 18-Jul-25 |
Sell* | 100 | $19.30 | Automatic Execution |
12:22:03 - 18-Jul-25 |
Sell* | 2 | $19.30 | Automatic Execution |
12:22:03 - 18-Jul-25 |
Sell* | 100 | $19.30 | Automatic Execution |
12:22:03 - 18-Jul-25 |
Sell* | 20 | $19.32 | Automatic Execution |
12:22:02 - 18-Jul-25 |
Sell* | 75 | $19.32 | Automatic Execution |
12:22:02 - 18-Jul-25 |
Sell* | 25 | $19.34 | Automatic Execution |
12:21:27 - 18-Jul-25 |
Buy* | 2 | $19.34 | Automatic Execution |
12:21:26 - 18-Jul-25 |
Buy* | 18 | $19.32 | Automatic Execution |
12:21:23 - 18-Jul-25 |
Unknown* | 100 | $19.31 | Automatic Execution |
12:21:18 - 18-Jul-25 |
Buy* | 18 | $19.31 | Automatic Execution |
12:21:18 - 18-Jul-25 |
Unknown* | 100 | $19.30 | Automatic Execution |
12:21:18 - 18-Jul-25 |
Unknown* | 100 | $19.305 | Automatic Execution |
12:21:14 - 18-Jul-25 |
Sell* | 54 | $19.31 | Automatic Execution |
12:21:14 - 18-Jul-25 |
Sell* | 52 | $19.32 | Automatic Execution |
12:21:04 - 18-Jul-25 |
Sell* | 5 | $19.32 | Automatic Execution |
12:21:04 - 18-Jul-25 |
Buy* | 100 | $19.33 | Automatic Execution |
12:21:02 - 18-Jul-25 |
Buy* | 45 | $19.33 | Automatic Execution |
12:21:02 - 18-Jul-25 |
Buy* | 100 | $19.33 | Automatic Execution |
12:21:02 - 18-Jul-25 |
Unknown* | 110 | $19.32 | Automatic Execution |
12:20:58 - 18-Jul-25 |
Buy* | 275 | $19.33 | Automatic Execution |
12:20:57 - 18-Jul-25 |
Buy* | 125 | $19.33 | Automatic Execution |
12:20:57 - 18-Jul-25 |
Unknown* | 40 | $19.33 | Automatic Execution |
12:20:57 - 18-Jul-25 |
Sell* | 110 | $19.32 | Automatic Execution |
12:20:57 - 18-Jul-25 |
Sell* | 80 | $19.33 | Automatic Execution |
12:20:56 - 18-Jul-25 |
Sell* | 569 | $19.33 | Automatic Execution |
12:20:56 - 18-Jul-25 |
Sell* | 32 | $19.33 | Automatic Execution |
12:20:56 - 18-Jul-25 |
Sell* | 80 | $19.34 | Automatic Execution |
12:20:56 - 18-Jul-25 |
Unknown* | 2 | $19.345 | Automatic Execution |
12:20:46 - 18-Jul-25 |
Buy* | 100 | $19.35 | Automatic Execution |
12:20:46 - 18-Jul-25 |
Buy* | 100 | $19.35 | Automatic Execution |
12:20:46 - 18-Jul-25 |
Sell* | 31 | $19.35 | Automatic Execution |
12:20:46 - 18-Jul-25 |
Unknown* | 100 | $19.35 | Automatic Execution |
12:20:36 - 18-Jul-25 |
Unknown* | 100 | $19.35 | Automatic Execution |
12:20:36 - 18-Jul-25 |
Buy* | 22 | $19.34 | Automatic Execution |
12:20:36 - 18-Jul-25 |
Buy* | 2 | $19.34 | Automatic Execution |
12:20:36 - 18-Jul-25 |
Unknown* | 100 | $19.335 | Automatic Execution |
12:20:32 - 18-Jul-25 |
Sell* | 482 | $19.34 | Automatic Execution |
12:20:21 - 18-Jul-25 |
Sell* | 18 | $19.34 | Automatic Execution |
12:20:21 - 18-Jul-25 |
Sell* | 100 | $19.34 | Automatic Execution |
12:20:13 - 18-Jul-25 |
Buy* | 9 | $19.35 | Automatic Execution |
12:20:02 - 18-Jul-25 |
Buy* | 20 | $19.35 | Automatic Execution |
12:20:02 - 18-Jul-25 |
Sell* | 74 | $19.34 | Automatic Execution |
12:19:47 - 18-Jul-25 |
Buy* | 9 | $19.34 | Automatic Execution |
12:19:35 - 18-Jul-25 |
Unknown* | 4 | $19.335 | Automatic Execution |
12:19:32 - 18-Jul-25 |
Unknown* | 206 | $19.34 | Automatic Execution |
12:19:32 - 18-Jul-25 |
Unknown* | 4 | $19.34 | Automatic Execution |
12:19:32 - 18-Jul-25 |
Sell* | 100 | $19.33 | Automatic Execution |
12:19:32 - 18-Jul-25 |
Sell* | 100 | $19.33 | Automatic Execution |
12:19:32 - 18-Jul-25 |
Sell* | 15 | $19.33 | Automatic Execution |
12:19:32 - 18-Jul-25 |
Sell* | 5 | $19.34 | Automatic Execution |
12:19:32 - 18-Jul-25 |
Buy* | 100 | $19.345 | Automatic Execution |
12:19:31 - 18-Jul-25 |
Buy* | 8 | $19.35 | Automatic Execution |
12:19:31 - 18-Jul-25 |
Sell* | 100 | $19.34 | Automatic Execution |
12:19:31 - 18-Jul-25 |
Sell* | 100 | $19.34 | Automatic Execution |
12:19:31 - 18-Jul-25 |
Sell* | 100 | $19.34 | Automatic Execution |
12:19:31 - 18-Jul-25 |
Unknown* | 92 | $19.35 | Automatic Execution |
12:19:31 - 18-Jul-25 |
Sell* | 73 | $19.35 | Automatic Execution |
12:19:31 - 18-Jul-25 |
Sell* | 35 | $19.35 | Automatic Execution |
12:19:15 - 18-Jul-25 |
Sell* | 326 | $19.35 | Automatic Execution |
12:19:13 - 18-Jul-25 |
Sell* | 69 | $19.35 | Automatic Execution |
12:19:13 - 18-Jul-25 |
Sell* | 531 | $19.35 | Automatic Execution |
12:19:13 - 18-Jul-25 |
Sell* | 7 | $19.35 | Automatic Execution |
12:19:13 - 18-Jul-25 |
Sell* | 11 | $19.35 | Automatic Execution |
12:19:13 - 18-Jul-25 |
Sell* | 85 | $19.35 | Automatic Execution |
12:19:13 - 18-Jul-25 |
Sell* | 89 | $19.35 | Automatic Execution |
12:19:13 - 18-Jul-25 |
Sell* | 69 | $19.35 | Automatic Execution |
12:19:13 - 18-Jul-25 |
Buy* | 10 | $19.35 | Automatic Execution |
12:19:06 - 18-Jul-25 |
Buy* | 1 | $19.35 | Automatic Execution |
12:19:06 - 18-Jul-25 |
Buy* | 110 | $19.35 | Automatic Execution |
12:19:04 - 18-Jul-25 |
Buy* | 65 | $19.34 | Automatic Execution |
12:19:01 - 18-Jul-25 |
Buy* | 1 | $19.34 | Automatic Execution |
12:19:01 - 18-Jul-25 |
Buy* | 12 | $19.34 | Automatic Execution |
12:19:01 - 18-Jul-25 |
Buy* | 1 | $19.33 | Automatic Execution |
12:18:57 - 18-Jul-25 |
Buy* | 18 | $19.33 | Automatic Execution |
12:18:57 - 18-Jul-25 |
Buy* | 21 | $19.32 | Automatic Execution |
12:18:26 - 18-Jul-25 |
Buy* | 2 | $19.32 | Automatic Execution |
12:18:26 - 18-Jul-25 |
Buy* | 100 | $19.315 | Automatic Execution |
12:18:02 - 18-Jul-25 |
Buy* | 6 | $19.31 | Automatic Execution |
12:18:02 - 18-Jul-25 |
Buy* | 12 | $19.31 | Automatic Execution |
12:18:02 - 18-Jul-25 |
Buy* | 19 | $19.31 | Automatic Execution |
12:18:02 - 18-Jul-25 |
Buy* | 13 | $19.31 | Automatic Execution |
12:17:56 - 18-Jul-25 |
Buy* | 1 | $19.29 | Automatic Execution |
12:17:24 - 18-Jul-25 |
Buy* | 13 | $19.29 | Automatic Execution |
12:17:24 - 18-Jul-25 |
Buy* | 13 | $19.28 | Automatic Execution |
12:17:12 - 18-Jul-25 |
Buy* | 29 | $19.28 | Automatic Execution |
12:17:12 - 18-Jul-25 |
Sell* | 184 | $19.28 | Automatic Execution |
12:17:12 - 18-Jul-25 |
Sell* | 200 | $19.28 | Automatic Execution |
12:17:12 - 18-Jul-25 |
Sell* | 29 | $19.28 | Automatic Execution |
12:17:12 - 18-Jul-25 |
Sell* | 400 | $19.28 | Automatic Execution |
12:17:12 - 18-Jul-25 |
Sell* | 200 | $19.28 | Automatic Execution |
12:17:12 - 18-Jul-25 |
Sell* | 102 | $19.28 | Automatic Execution |
12:17:12 - 18-Jul-25 |
Buy* | 3 | $19.30 | Automatic Execution |
12:17:07 - 18-Jul-25 |
Buy* | 14 | $19.30 | Automatic Execution |
12:17:07 - 18-Jul-25 |
Buy* | 78 | $19.30 | Automatic Execution |
12:17:07 - 18-Jul-25 |
Buy* | 1 | $19.29 | Automatic Execution |
12:16:58 - 18-Jul-25 |
Sell* | 210 | $19.29 | Automatic Execution |
12:16:49 - 18-Jul-25 |
Sell* | 33 | $19.29 | Automatic Execution |
12:16:49 - 18-Jul-25 |
Unknown* | 2 | $19.29 | Automatic Execution |
12:16:49 - 18-Jul-25 |
Unknown* | 36 | $19.29 | Automatic Execution |
12:16:49 - 18-Jul-25 |
Unknown* | 50 | $19.27 | Automatic Execution |
12:16:27 - 18-Jul-25 |
Sell* | 77 | $19.27 | Automatic Execution |
12:16:21 - 18-Jul-25 |
Buy* | 110 | $19.28 | Automatic Execution |
12:16:14 - 18-Jul-25 |
Unknown* | 100 | $19.28 | Automatic Execution |
12:16:14 - 18-Jul-25 |
Buy* | 89 | $19.28 | Automatic Execution |
12:16:14 - 18-Jul-25 |
Unknown* | 125 | $19.28 | Automatic Execution |
12:16:00 - 18-Jul-25 |
Sell* | 74 | $19.28 | Automatic Execution |
12:16:00 - 18-Jul-25 |
Sell* | 2 | $19.29 | Automatic Execution |
12:15:59 - 18-Jul-25 |
Sell* | 66 | $19.29 | Automatic Execution |
12:15:59 - 18-Jul-25 |
Sell* | 48 | $19.29 | Automatic Execution |
12:15:59 - 18-Jul-25 |
Sell* | 22 | $19.29 | Automatic Execution |
12:15:59 - 18-Jul-25 |
Sell* | 22 | $19.29 | Automatic Execution |
12:15:59 - 18-Jul-25 |
Sell* | 100 | $19.29 | Automatic Execution |
12:15:59 - 18-Jul-25 |
Sell* | 75 | $19.30 | Automatic Execution |
12:15:39 - 18-Jul-25 |
Buy* | 1 | $19.60 | Automatic Execution |
12:02:19 - 18-Jul-25 |
Buy* | 1 | $19.60 | Automatic Execution |
12:02:19 - 18-Jul-25 |
Unknown* | 471 | $19.60 | Automatic Execution |
12:02:19 - 18-Jul-25 |
Unknown* | 10 | $19.60 | Automatic Execution |
12:02:19 - 18-Jul-25 |
Sell* | 100 | $19.60 | Automatic Execution |
12:02:18 - 18-Jul-25 |
Sell* | 100 | $19.60 | Automatic Execution |
12:02:18 - 18-Jul-25 |
Sell* | 41 | $19.60 | Automatic Execution |
12:02:18 - 18-Jul-25 |
Sell* | 33 | $19.60 | Automatic Execution |
12:02:07 - 18-Jul-25 |
Unknown* | 100 | $19.60 | Automatic Execution |
12:02:07 - 18-Jul-25 |
Buy* | 37 | $19.61 | Automatic Execution |
12:02:01 - 18-Jul-25 |
Buy* | 110 | $19.60 | Automatic Execution |
12:01:52 - 18-Jul-25 |
Buy* | 110 | $19.60 | Automatic Execution |
12:01:52 - 18-Jul-25 |
Unknown* | 2 | $19.60 | Automatic Execution |
12:01:51 - 18-Jul-25 |
Sell* | 63 | $19.60 | Automatic Execution |
12:01:50 - 18-Jul-25 |
Sell* | 77 | $19.60 | Automatic Execution |
12:01:46 - 18-Jul-25 |
Sell* | 2,000 | $19.60 | Automatic Execution |
12:01:46 - 18-Jul-25 |
Sell* | 100 | $19.60 | Automatic Execution |
12:01:46 - 18-Jul-25 |
Sell* | 183 | $19.61 | Automatic Execution |
12:01:44 - 18-Jul-25 |
Sell* | 2 | $19.61 | Automatic Execution |
12:01:44 - 18-Jul-25 |
Sell* | 2 | $19.61 | Automatic Execution |
12:01:44 - 18-Jul-25 |
Sell* | 300 | $19.61 | Automatic Execution |
12:01:44 - 18-Jul-25 |
Buy* | 300 | $19.61 | Automatic Execution |
12:01:35 - 18-Jul-25 |
Buy* | 77 | $19.59 | Automatic Execution |
12:01:32 - 18-Jul-25 |
Sell* | 1 | $19.59 | Automatic Execution |
12:01:28 - 18-Jul-25 |
Buy* | 68 | $19.60 | Automatic Execution |
12:01:24 - 18-Jul-25 |
Buy* | 101 | $19.60 | Automatic Execution |
12:01:24 - 18-Jul-25 |
Buy* | 8 | $19.60 | Automatic Execution |
12:01:24 - 18-Jul-25 |
Buy* | 23 | $19.60 | Automatic Execution |
12:01:24 - 18-Jul-25 |
Buy* | 100 | $19.60 | Automatic Execution |
12:01:24 - 18-Jul-25 |
Sell* | 100 | $19.60 | Automatic Execution |
12:01:24 - 18-Jul-25 |
Sell* | 200 | $19.60 | Automatic Execution |
12:01:24 - 18-Jul-25 |
Sell* | 23 | $19.61 | Automatic Execution |
12:01:24 - 18-Jul-25 |
Sell* | 200 | $19.61 | Automatic Execution |
12:01:24 - 18-Jul-25 |
Unknown* | 100 | $19.61 | Automatic Execution |
12:01:24 - 18-Jul-25 |
Buy* | 20 | $19.61 | Automatic Execution |
12:01:24 - 18-Jul-25 |
Buy* | 82 | $19.61 | Automatic Execution |
12:01:24 - 18-Jul-25 |
Buy* | 100 | $19.61 | Automatic Execution |
12:01:24 - 18-Jul-25 |
Buy* | 4 | $19.61 | Automatic Execution |
12:01:24 - 18-Jul-25 |
Buy* | 55 | $19.61 | Automatic Execution |
12:01:24 - 18-Jul-25 |
Buy* | 41 | $19.61 | Automatic Execution |
12:01:24 - 18-Jul-25 |
Sell* | 69 | $19.60 | Automatic Execution |
12:01:24 - 18-Jul-25 |
Sell* | 479 | $19.60 | Automatic Execution |
12:01:24 - 18-Jul-25 |
Unknown* | 31 | $19.61 | Automatic Execution |
12:01:24 - 18-Jul-25 |
Unknown* | 69 | $19.61 | Automatic Execution |
12:01:24 - 18-Jul-25 |
Unknown* | 42 | $19.61 | Automatic Execution |
12:01:24 - 18-Jul-25 |
Sell* | 300 | $19.62 | Automatic Execution |
12:01:12 - 18-Jul-25 |
Sell* | 50 | $19.62 | Automatic Execution |
12:01:12 - 18-Jul-25 |
Sell* | 100 | $19.62 | Automatic Execution |
12:01:12 - 18-Jul-25 |
Buy* | 76 | $19.635 | Automatic Execution |
12:01:07 - 18-Jul-25 |
Sell* | 200 | $19.64 | Automatic Execution |
12:01:06 - 18-Jul-25 |
Sell* | 339 | $19.64 | Automatic Execution |
12:01:06 - 18-Jul-25 |
Buy* | 200 | $19.64 | Automatic Execution |
12:01:03 - 18-Jul-25 |
Sell* | 48 | $19.63 | Automatic Execution |
12:01:03 - 18-Jul-25 |
Sell* | 76 | $19.63 | Automatic Execution |
12:01:03 - 18-Jul-25 |
Buy* | 10 | $19.635 | Automatic Execution |
12:01:03 - 18-Jul-25 |
Sell* | 33 | $19.63 | Automatic Execution |
12:01:03 - 18-Jul-25 |
Buy* | 33 | $19.64 | Automatic Execution |
12:01:03 - 18-Jul-25 |
Buy* | 100 | $19.645 | Automatic Execution |
12:01:03 - 18-Jul-25 |
Sell* | 80 | $19.63 | Automatic Execution |
12:01:03 - 18-Jul-25 |
Sell* | 100 | $19.63 | Automatic Execution |
12:01:03 - 18-Jul-25 |
Buy* | 210 | $19.645 | Automatic Execution |
12:01:03 - 18-Jul-25 |
Sell* | 40 | $19.63 | Automatic Execution |
12:01:03 - 18-Jul-25 |
Buy* | 210 | $19.645 | Automatic Execution |
12:01:03 - 18-Jul-25 |
Buy* | 80 | $19.65 | Automatic Execution |
12:01:03 - 18-Jul-25 |
Buy* | 20 | $19.65 | Automatic Execution |
12:01:03 - 18-Jul-25 |
Buy* | 100 | $19.63 | Automatic Execution |
12:01:03 - 18-Jul-25 |
Buy* | 160 | $19.63 | Automatic Execution |
12:01:03 - 18-Jul-25 |
Buy* | 90 | $19.63 | Automatic Execution |
12:01:03 - 18-Jul-25 |
Buy* | 100 | $19.63 | Automatic Execution |
12:01:03 - 18-Jul-25 |
Buy* | 110 | $19.625 | Automatic Execution |
12:01:03 - 18-Jul-25 |
Buy* | 110 | $19.625 | Automatic Execution |
12:01:03 - 18-Jul-25 |
Sell* | 100 | $19.61 | Automatic Execution |
12:01:03 - 18-Jul-25 |
Sell* | 300 | $19.61 | Automatic Execution |
12:01:03 - 18-Jul-25 |
Sell* | 100 | $19.61 | Automatic Execution |
12:01:03 - 18-Jul-25 |
Sell* | 100 | $19.61 | Automatic Execution |
12:01:03 - 18-Jul-25 |
Unknown* | 2 | $19.62 | Automatic Execution |
12:01:02 - 18-Jul-25 |
Buy* | 50 | $19.60 | Automatic Execution |
12:00:54 - 18-Jul-25 |
Buy* | 3 | $19.60 | Automatic Execution |
12:00:54 - 18-Jul-25 |
Buy* | 94 | $19.60 | Automatic Execution |
12:00:54 - 18-Jul-25 |
Buy* | 600 | $19.60 | Automatic Execution |
12:00:54 - 18-Jul-25 |
Buy* | 500 | $19.60 | Automatic Execution |
12:00:54 - 18-Jul-25 |
Buy* | 6 | $19.60 | Automatic Execution |
12:00:54 - 18-Jul-25 |
Buy* | 94 | $19.60 | Automatic Execution |
12:00:54 - 18-Jul-25 |
Buy* | 118 | $19.60 | Automatic Execution |
12:00:54 - 18-Jul-25 |
Buy* | 100 | $19.60 | Automatic Execution |
12:00:54 - 18-Jul-25 |
Buy* | 295 | $19.60 | Automatic Execution |
12:00:54 - 18-Jul-25 |
Buy* | 3 | $19.60 | Automatic Execution |
12:00:54 - 18-Jul-25 |
Buy* | 1 | $19.60 | Automatic Execution |
12:00:54 - 18-Jul-25 |
Buy* | 705 | $19.60 | Automatic Execution |
12:00:54 - 18-Jul-25 |
Unknown* | 1 | $19.59 | Automatic Execution |
12:00:40 - 18-Jul-25 |
Buy* | 2 | $19.59 | Automatic Execution |
12:00:39 - 18-Jul-25 |
Buy* | 1 | $19.59 | Automatic Execution |
12:00:39 - 18-Jul-25 |
Buy* | 2,000 | $19.59 | Automatic Execution |
12:00:39 - 18-Jul-25 |
Buy* | 780 | $19.58 | Automatic Execution |
12:00:37 - 18-Jul-25 |
Buy* | 20 | $19.58 | Automatic Execution |
12:00:37 - 18-Jul-25 |
Unknown* | 50 | $19.57 | Automatic Execution |
12:00:27 - 18-Jul-25 |
Sell* | 50 | $19.57 | Automatic Execution |
12:00:27 - 18-Jul-25 |
Sell* | 50 | $19.57 | Automatic Execution |
12:00:27 - 18-Jul-25 |
Buy* | 1 | $19.58 | Automatic Execution |
12:00:13 - 18-Jul-25 |
Buy* | 2 | $19.58 | Automatic Execution |
12:00:13 - 18-Jul-25 |
Buy* | 50 | $19.56 | Automatic Execution |
12:00:11 - 18-Jul-25 |
Buy* | 76 | $19.53 | Automatic Execution |
12:00:04 - 18-Jul-25 |
Sell* | 256 | $19.53 | Automatic Execution |
11:59:55 - 18-Jul-25 |
Sell* | 1 | $19.53 | Automatic Execution |
11:59:55 - 18-Jul-25 |
Sell* | 15 | $19.54 | Automatic Execution |
11:59:55 - 18-Jul-25 |
Unknown* | 1 | $19.545 | Automatic Execution |
11:59:53 - 18-Jul-25 |
Sell* | 100 | $19.55 | Automatic Execution |
11:59:51 - 18-Jul-25 |
Sell* | 255 | $19.55 | Automatic Execution |
11:59:51 - 18-Jul-25 |
Sell* | 241 | $19.55 | Automatic Execution |
11:59:51 - 18-Jul-25 |
Sell* | 66 | $19.55 | Automatic Execution |
11:59:51 - 18-Jul-25 |
Sell* | 68 | $19.55 | Automatic Execution |
11:59:51 - 18-Jul-25 |
Unknown* | 50 | $19.55 | Automatic Execution |
11:59:38 - 18-Jul-25 |
Unknown* | 110 | $19.535 | Automatic Execution |
11:59:31 - 18-Jul-25 |
Sell* | 300 | $19.54 | Automatic Execution |
11:59:31 - 18-Jul-25 |
Buy* | 125 | $19.55 | Automatic Execution |
11:59:20 - 18-Jul-25 |
Sell* | 15 | $19.55 | Automatic Execution |
11:59:20 - 18-Jul-25 |
Sell* | 30 | $19.55 | Automatic Execution |
11:59:20 - 18-Jul-25 |
Sell* | 1 | $19.55 | Automatic Execution |
11:59:18 - 18-Jul-25 |
Sell* | 300 | $19.56 | Automatic Execution |
11:59:10 - 18-Jul-25 |
Sell* | 100 | $19.56 | Automatic Execution |
11:59:10 - 18-Jul-25 |
Sell* | 32 | $19.56 | Automatic Execution |
11:59:10 - 18-Jul-25 |
Sell* | 100 | $19.56 | Automatic Execution |
11:59:10 - 18-Jul-25 |
Sell* | 100 | $19.56 | Automatic Execution |
11:59:10 - 18-Jul-25 |
Buy* | 2 | $19.56 | Automatic Execution |
11:58:54 - 18-Jul-25 |
Buy* | 54 | $19.56 | Automatic Execution |
11:58:54 - 18-Jul-25 |
Buy* | 100 | $19.56 | Automatic Execution |
11:58:54 - 18-Jul-25 |
Buy* | 888 | $19.56 | Automatic Execution |
11:58:54 - 18-Jul-25 |
Buy* | 12 | $19.56 | Automatic Execution |
11:58:54 - 18-Jul-25 |
Buy* | 3 | $19.56 | Automatic Execution |
11:58:54 - 18-Jul-25 |
Buy* | 1 | $19.56 | Automatic Execution |
11:58:54 - 18-Jul-25 |
Buy* | 100 | $19.55 | Automatic Execution |
11:58:34 - 18-Jul-25 |
Buy* | 1 | $19.55 | Automatic Execution |
11:58:33 - 18-Jul-25 |
Buy* | 9 | $19.55 | Automatic Execution |
11:58:33 - 18-Jul-25 |
Buy* | 100 | $19.55 | Automatic Execution |
11:58:33 - 18-Jul-25 |
Buy* | 1,998 | $19.55 | Automatic Execution |
11:58:33 - 18-Jul-25 |
Buy* | 70 | $19.55 | Automatic Execution |
11:58:33 - 18-Jul-25 |
Buy* | 70 | $19.54 | Automatic Execution |
11:58:28 - 18-Jul-25 |
Buy* | 210 | $19.54 | Automatic Execution |
11:58:28 - 18-Jul-25 |
Buy* | 1,500 | $19.54 | Automatic Execution |
11:58:28 - 18-Jul-25 |
Buy* | 300 | $19.54 | Automatic Execution |
11:58:28 - 18-Jul-25 |
Unknown* | 110 | $19.535 | Automatic Execution |
11:58:24 - 18-Jul-25 |
Unknown* | 110 | $19.535 | Automatic Execution |
11:58:24 - 18-Jul-25 |
Unknown* | 3 | $19.535 | Automatic Execution |
11:58:14 - 18-Jul-25 |
Unknown* | 24 | $19.535 | Automatic Execution |
11:58:10 - 18-Jul-25 |
Sell* | 23 | $19.53 | Automatic Execution |
11:58:06 - 18-Jul-25 |
Unknown* | 100 | $19.535 | Automatic Execution |
11:58:06 - 18-Jul-25 |
Sell* | 100 | $19.53 | Automatic Execution |
11:58:06 - 18-Jul-25 |
Sell* | 100 | $19.53 | Automatic Execution |
11:58:06 - 18-Jul-25 |
Sell* | 16 | $19.53 | Automatic Execution |
11:58:06 - 18-Jul-25 |
Unknown* | 100 | $19.535 | Automatic Execution |
11:58:06 - 18-Jul-25 |
Unknown* | 51 | $19.53 | Automatic Execution |
11:58:06 - 18-Jul-25 |
Buy* | 700 | $19.53 | Automatic Execution |
11:58:06 - 18-Jul-25 |
Buy* | 7 | $19.53 | Automatic Execution |
11:58:05 - 18-Jul-25 |
Buy* | 2 | $19.51 | Automatic Execution |
11:57:59 - 18-Jul-25 |
Buy* | 1 | $19.50 | Automatic Execution |
11:57:57 - 18-Jul-25 |
Buy* | 100 | $19.50 | Automatic Execution |
11:57:57 - 18-Jul-25 |
Buy* | 69 | $19.50 | Automatic Execution |
11:57:50 - 18-Jul-25 |
Buy* | 85 | $19.49 | Automatic Execution |
11:57:48 - 18-Jul-25 |
Unknown* | 47 | $19.485 | Automatic Execution |
11:57:48 - 18-Jul-25 |
Sell* | 52 | $19.47 | Automatic Execution |
11:57:12 - 18-Jul-25 |
Sell* | 33 | $19.47 | Automatic Execution |
11:57:12 - 18-Jul-25 |
Sell* | 15 | $19.47 | Automatic Execution |
11:57:12 - 18-Jul-25 |
Sell* | 3 | $19.47 | Automatic Execution |
11:57:12 - 18-Jul-25 |
Unknown* | 100 | $19.475 | Automatic Execution |
11:57:00 - 18-Jul-25 |
Unknown* | 100 | $19.475 | Automatic Execution |
11:57:00 - 18-Jul-25 |
Unknown* | 100 | $19.475 | Automatic Execution |
11:57:00 - 18-Jul-25 |
Buy* | 100 | $19.48 | Automatic Execution |
11:57:00 - 18-Jul-25 |
Unknown* | 2 | $19.48 | Automatic Execution |
11:56:50 - 18-Jul-25 |
Buy* | 500 | $19.48 | Automatic Execution |
11:56:50 - 18-Jul-25 |
Unknown* | 14 | $19.47 | Automatic Execution |
11:56:40 - 18-Jul-25 |
Buy* | 50 | $19.47 | Automatic Execution |
11:56:23 - 18-Jul-25 |
Unknown* | 8 | $19.46 | Automatic Execution |
11:56:19 - 18-Jul-25 |
Unknown* | 77 | $19.46 | Automatic Execution |
11:56:19 - 18-Jul-25 |
Sell* | 5 | $19.46 | Automatic Execution |
11:56:00 - 18-Jul-25 |
Sell* | 200 | $19.46 | Automatic Execution |
11:56:00 - 18-Jul-25 |
Sell* | 3 | $19.47 | Automatic Execution |
11:55:53 - 18-Jul-25 |
Sell* | 85 | $19.47 | Automatic Execution |
11:55:53 - 18-Jul-25 |
Sell* | 500 | $19.47 | Automatic Execution |
11:55:53 - 18-Jul-25 |
Sell* | 115 | $19.47 | Automatic Execution |
11:55:53 - 18-Jul-25 |
Sell* | 85 | $19.47 | Automatic Execution |
11:55:53 - 18-Jul-25 |
Sell* | 100 | $19.48 | Automatic Execution |
11:55:43 - 18-Jul-25 |
Buy* | 2 | $19.48 | Automatic Execution |
11:55:35 - 18-Jul-25 |
Buy* | 2 | $19.47 | Automatic Execution |
11:55:27 - 18-Jul-25 |
Buy* | 71 | $19.44 | Automatic Execution |
11:55:25 - 18-Jul-25 |
Unknown* | 38 | $19.425 | Automatic Execution |
11:55:21 - 18-Jul-25 |
Sell* | 44 | $19.42 | Automatic Execution |
11:55:21 - 18-Jul-25 |
Unknown* | 200 | $19.425 | Automatic Execution |
11:55:21 - 18-Jul-25 |
Unknown* | 515 | $19.44 | Automatic Execution |
11:55:21 - 18-Jul-25 |
Buy* | 40 | $19.43 | Automatic Execution |
11:55:21 - 18-Jul-25 |
Buy* | 40 | $19.44 | Automatic Execution |
11:55:21 - 18-Jul-25 |
Sell* | 300 | $19.43 | Automatic Execution |
11:55:21 - 18-Jul-25 |
Sell* | 12 | $19.435 | Automatic Execution |
11:55:21 - 18-Jul-25 |
Sell* | 6 | $19.43 | Automatic Execution |
11:55:21 - 18-Jul-25 |
Sell* | 18 | $19.435 | Automatic Execution |
11:55:21 - 18-Jul-25 |
Unknown* | 34 | $19.44 | Automatic Execution |
11:55:21 - 18-Jul-25 |
Sell* | 100 | $19.44 | Automatic Execution |
11:55:21 - 18-Jul-25 |
Sell* | 569 | $19.46 | Automatic Execution |
11:55:10 - 18-Jul-25 |
Buy* | 100 | $19.46 | Automatic Execution |
11:55:09 - 18-Jul-25 |
Buy* | 41 | $19.46 | Automatic Execution |
11:55:09 - 18-Jul-25 |
Unknown* | 496 | $19.46 | Automatic Execution |
11:55:09 - 18-Jul-25 |
Buy* | 54 | $19.45 | Automatic Execution |
11:54:49 - 18-Jul-25 |
Unknown* | 5 | $19.46 | Automatic Execution |
11:54:28 - 18-Jul-25 |
Sell* | 20 | $19.455 | Automatic Execution |
11:54:28 - 18-Jul-25 |
Buy* | 75 | $19.45 | Automatic Execution |
11:54:28 - 18-Jul-25 |
Buy* | 70 | $19.44 | Automatic Execution |
11:54:11 - 18-Jul-25 |
Sell* | 46 | $19.44 | Automatic Execution |
11:54:11 - 18-Jul-25 |
Sell* | 63 | $19.44 | Automatic Execution |
11:54:11 - 18-Jul-25 |
Sell* | 5 | $19.44 | Automatic Execution |
11:54:11 - 18-Jul-25 |
Sell* | 559 | $19.45 | Automatic Execution |
11:54:10 - 18-Jul-25 |
Sell* | 2 | $19.45 | Automatic Execution |
11:53:39 - 18-Jul-25 |
Sell* | 40 | $19.45 | Automatic Execution |
11:53:39 - 18-Jul-25 |
Sell* | 66 | $19.45 | Automatic Execution |
11:53:39 - 18-Jul-25 |
Sell* | 518 | $19.45 | Automatic Execution |
11:53:39 - 18-Jul-25 |
Buy* | 52 | $19.46 | Automatic Execution |
11:53:31 - 18-Jul-25 |
Sell* | 75 | $19.47 | Automatic Execution |
11:53:07 - 18-Jul-25 |
Sell* | 2 | $19.47 | Automatic Execution |
11:53:07 - 18-Jul-25 |
Buy* | 44 | $19.48 | Automatic Execution |
11:53:01 - 18-Jul-25 |
Unknown* | 2 | $19.48 | Automatic Execution |
11:53:01 - 18-Jul-25 |
Unknown* | 2 | $19.48 | Automatic Execution |
11:53:01 - 18-Jul-25 |
Unknown* | 2 | $19.48 | Automatic Execution |
11:53:01 - 18-Jul-25 |
Sell* | 55 | $19.48 | Automatic Execution |
11:53:01 - 18-Jul-25 |
Unknown* | 100 | $19.48 | Automatic Execution |
11:53:00 - 18-Jul-25 |
Buy* | 69 | $19.48 | Automatic Execution |
11:53:00 - 18-Jul-25 |
Sell* | 1 | $19.48 | Automatic Execution |
11:52:48 - 18-Jul-25 |
Sell* | 20 | $19.48 | Automatic Execution |
11:52:48 - 18-Jul-25 |
Sell* | 100 | $19.48 | Automatic Execution |
11:52:48 - 18-Jul-25 |
Sell* | 1 | $19.49 | Automatic Execution |
11:52:44 - 18-Jul-25 |
Buy* | 58 | $19.48 | Automatic Execution |
11:52:21 - 18-Jul-25 |
Buy* | 100 | $19.48 | Automatic Execution |
11:52:21 - 18-Jul-25 |
Sell* | 100 | $19.47 | Automatic Execution |
11:52:21 - 18-Jul-25 |
Sell* | 4 | $19.48 | Automatic Execution |
11:52:21 - 18-Jul-25 |
Sell* | 210 | $19.485 | Automatic Execution |
11:52:21 - 18-Jul-25 |
Sell* | 151 | $19.48 | Automatic Execution |
11:52:21 - 18-Jul-25 |
Sell* | 210 | $19.485 | Automatic Execution |
11:52:21 - 18-Jul-25 |
Buy* | 82 | $19.48 | Automatic Execution |
11:52:21 - 18-Jul-25 |
Buy* | 69 | $19.47 | Automatic Execution |
11:52:21 - 18-Jul-25 |
Buy* | 151 | $19.47 | Automatic Execution |
11:52:21 - 18-Jul-25 |
Sell* | 34 | $19.46 | Automatic Execution |
11:52:21 - 18-Jul-25 |
Sell* | 69 | $19.46 | Automatic Execution |
11:52:21 - 18-Jul-25 |
Sell* | 100 | $19.46 | Automatic Execution |
11:52:21 - 18-Jul-25 |
Sell* | 124 | $19.46 | Automatic Execution |
11:52:21 - 18-Jul-25 |
Unknown* | 37 | $19.47 | Automatic Execution |
11:52:21 - 18-Jul-25 |
Buy* | 113 | $19.47 | Automatic Execution |
11:52:21 - 18-Jul-25 |
Sell* | 1 | $19.47 | Automatic Execution |
11:52:21 - 18-Jul-25 |
Sell* | 100 | $19.47 | Automatic Execution |
11:52:21 - 18-Jul-25 |
Sell* | 100 | $19.48 | Automatic Execution |
11:52:21 - 18-Jul-25 |
Sell* | 166 | $19.48 | Automatic Execution |
11:52:17 - 18-Jul-25 |
Buy* | 192 | $19.48 | Automatic Execution |
11:52:17 - 18-Jul-25 |
Buy* | 358 | $19.48 | Automatic Execution |
11:52:17 - 18-Jul-25 |
Buy* | 250 | $19.48 | Automatic Execution |
11:52:17 - 18-Jul-25 |
Buy* | 250 | $19.48 | Automatic Execution |
11:52:17 - 18-Jul-25 |
Buy* | 108 | $19.48 | Automatic Execution |
11:52:17 - 18-Jul-25 |
Buy* | 250 | $19.48 | Automatic Execution |
11:52:17 - 18-Jul-25 |
Buy* | 442 | $19.48 | Automatic Execution |
11:52:17 - 18-Jul-25 |
Buy* | 442 | $19.48 | Automatic Execution |
11:52:17 - 18-Jul-25 |
Buy* | 358 | $19.48 | Automatic Execution |
11:52:17 - 18-Jul-25 |
Buy* | 75 | $19.46 | Automatic Execution |
11:52:16 - 18-Jul-25 |
Sell* | 528 | $19.45 | Automatic Execution |
11:52:14 - 18-Jul-25 |
Sell* | 2 | $19.45 | Automatic Execution |
11:52:14 - 18-Jul-25 |
Buy* | 45 | $19.46 | Automatic Execution |
11:52:05 - 18-Jul-25 |
Buy* | 55 | $19.46 | Automatic Execution |
11:52:05 - 18-Jul-25 |
Sell* | 50 | $19.45 | Automatic Execution |
11:52:05 - 18-Jul-25 |
Buy* | 100 | $19.46 | Automatic Execution |
11:52:05 - 18-Jul-25 |
Buy* | 100 | $19.46 | Automatic Execution |
11:52:05 - 18-Jul-25 |
Buy* | 100 | $19.46 | Automatic Execution |
11:52:05 - 18-Jul-25 |
Sell* | 1 | $19.48 | Automatic Execution |
11:52:05 - 18-Jul-25 |
Sell* | 60 | $19.48 | Automatic Execution |
11:52:05 - 18-Jul-25 |
Sell* | 5 | $19.48 | Automatic Execution |
11:52:05 - 18-Jul-25 |
Buy* | 63 | $19.49 | Automatic Execution |
11:52:00 - 18-Jul-25 |
Sell* | 1 | $19.49 | Automatic Execution |
11:52:00 - 18-Jul-25 |
Sell* | 9 | $19.49 | Automatic Execution |
11:52:00 - 18-Jul-25 |
Sell* | 100 | $19.50 | Automatic Execution |
11:51:57 - 18-Jul-25 |
Sell* | 9 | $19.50 | Automatic Execution |
11:51:57 - 18-Jul-25 |
Sell* | 100 | $19.51 | Automatic Execution |
11:51:56 - 18-Jul-25 |
Buy* | 26 | $19.51 | Automatic Execution |
11:51:23 - 18-Jul-25 |
Unknown* | 17 | $19.515 | Automatic Execution |
11:51:21 - 18-Jul-25 |
Buy* | 2 | $19.52 | Automatic Execution |
11:51:21 - 18-Jul-25 |
Buy* | 52 | $19.51 | Automatic Execution |
11:51:19 - 18-Jul-25 |
Buy* | 10 | $19.50 | Automatic Execution |
11:51:18 - 18-Jul-25 |
Sell* | 100 | $19.50 | Automatic Execution |
11:51:18 - 18-Jul-25 |
Sell* | 10 | $19.51 | Automatic Execution |
11:51:18 - 18-Jul-25 |
Sell* | 5 | $19.52 | Automatic Execution |
11:51:18 - 18-Jul-25 |
Sell* | 200 | $19.52 | Automatic Execution |
11:51:18 - 18-Jul-25 |
Sell* | 492 | $19.53 | Automatic Execution |
11:51:10 - 18-Jul-25 |
Sell* | 300 | $19.53 | Automatic Execution |
11:51:10 - 18-Jul-25 |
Sell* | 200 | $19.53 | Automatic Execution |
11:51:10 - 18-Jul-25 |
Buy* | 110 | $19.51 | Automatic Execution |
11:50:36 - 18-Jul-25 |
Buy* | 9 | $19.51 | Automatic Execution |
11:50:36 - 18-Jul-25 |
Buy* | 55 | $19.52 | Automatic Execution |
11:50:31 - 18-Jul-25 |
Buy* | 60 | $19.52 | Automatic Execution |
11:50:31 - 18-Jul-25 |
Buy* | 150 | $19.52 | Automatic Execution |
11:50:31 - 18-Jul-25 |
Buy* | 400 | $19.50 | Automatic Execution |
11:50:29 - 18-Jul-25 |
Buy* | 900 | $19.50 | Automatic Execution |
11:50:29 - 18-Jul-25 |
Buy* | 100 | $19.50 | Automatic Execution |
11:50:29 - 18-Jul-25 |
Buy* | 200 | $19.50 | Automatic Execution |
11:50:29 - 18-Jul-25 |
Buy* | 50 | $19.50 | Automatic Execution |
11:50:29 - 18-Jul-25 |
Buy* | 25 | $19.50 | Automatic Execution |
11:50:29 - 18-Jul-25 |
Buy* | 500 | $19.50 | Automatic Execution |
11:50:29 - 18-Jul-25 |
Buy* | 20 | $19.50 | Automatic Execution |
11:50:29 - 18-Jul-25 |
Buy* | 600 | $19.50 | Automatic Execution |
11:50:29 - 18-Jul-25 |
Buy* | 60 | $19.50 | Automatic Execution |
11:50:29 - 18-Jul-25 |
Buy* | 1 | $19.50 | Automatic Execution |
11:50:29 - 18-Jul-25 |
Buy* | 1,000 | $19.50 | Automatic Execution |
11:50:29 - 18-Jul-25 |
Buy* | 25 | $19.50 | Automatic Execution |
11:50:29 - 18-Jul-25 |
Buy* | 20 | $19.50 | Automatic Execution |
11:50:29 - 18-Jul-25 |
Buy* | 300 | $19.50 | Automatic Execution |
11:50:29 - 18-Jul-25 |
Buy* | 137 | $19.50 | Automatic Execution |
11:50:29 - 18-Jul-25 |
Buy* | 400 | $19.50 | Automatic Execution |
11:50:29 - 18-Jul-25 |
Buy* | 532 | $19.50 | Automatic Execution |
11:50:29 - 18-Jul-25 |
Buy* | 500 | $19.50 | Automatic Execution |
11:50:29 - 18-Jul-25 |
Buy* | 63 | $19.50 | Automatic Execution |
11:50:29 - 18-Jul-25 |
Buy* | 382 | $19.50 | Automatic Execution |
11:50:29 - 18-Jul-25 |
Buy* | 118 | $19.50 | Automatic Execution |
11:50:29 - 18-Jul-25 |
Buy* | 50 | $19.50 | Automatic Execution |
11:50:29 - 18-Jul-25 |
Buy* | 300 | $19.50 | Automatic Execution |
11:50:29 - 18-Jul-25 |
Sell* | 100 | $19.49 | Automatic Execution |
11:50:20 - 18-Jul-25 |
Sell* | 58 | $19.49 | Automatic Execution |
11:50:20 - 18-Jul-25 |
Sell* | 35 | $19.49 | Automatic Execution |
11:50:20 - 18-Jul-25 |
Sell* | 6 | $19.49 | Automatic Execution |
11:50:20 - 18-Jul-25 |
Sell* | 29 | $19.49 | Automatic Execution |
11:50:20 - 18-Jul-25 |
Sell* | 80 | $19.49 | Automatic Execution |
11:50:20 - 18-Jul-25 |
Sell* | 100 | $19.49 | Automatic Execution |
11:50:20 - 18-Jul-25 |
Sell* | 110 | $19.49 | Automatic Execution |
11:50:20 - 18-Jul-25 |
Sell* | 110 | $19.49 | Automatic Execution |
11:50:20 - 18-Jul-25 |
Buy* | 17 | $19.495 | Automatic Execution |
11:50:16 - 18-Jul-25 |
Sell* | 100 | $19.49 | Automatic Execution |
11:50:16 - 18-Jul-25 |
Sell* | 110 | $19.49 | Automatic Execution |
11:50:16 - 18-Jul-25 |
Sell* | 90 | $19.49 | Automatic Execution |
11:50:16 - 18-Jul-25 |
Buy* | 210 | $19.495 | Automatic Execution |
11:50:16 - 18-Jul-25 |
Buy* | 110 | $19.495 | Automatic Execution |
11:50:15 - 18-Jul-25 |
Buy* | 110 | $19.495 | Automatic Execution |
11:50:15 - 18-Jul-25 |
Buy* | 500 | $19.50 | Automatic Execution |
11:50:15 - 18-Jul-25 |
Buy* | 88 | $19.50 | Automatic Execution |
11:50:15 - 18-Jul-25 |
Buy* | 125 | $19.495 | Automatic Execution |
11:50:07 - 18-Jul-25 |
Buy* | 24 | $19.50 | Automatic Execution |
11:50:06 - 18-Jul-25 |
Buy* | 32 | $19.50 | Automatic Execution |
11:50:05 - 18-Jul-25 |
Sell* | 100 | $19.49 | Automatic Execution |
11:50:01 - 18-Jul-25 |
Sell* | 100 | $19.49 | Automatic Execution |
11:50:01 - 18-Jul-25 |
Buy* | 39 | $19.50 | Automatic Execution |
11:49:59 - 18-Jul-25 |
Buy* | 110 | $19.495 | Automatic Execution |
11:49:58 - 18-Jul-25 |
Buy* | 125 | $19.495 | Automatic Execution |
11:49:58 - 18-Jul-25 |
Buy* | 100 | $19.50 | Automatic Execution |
11:49:58 - 18-Jul-25 |
Buy* | 100 | $19.50 | Automatic Execution |
11:49:58 - 18-Jul-25 |
Buy* | 4,000 | $19.49 | Automatic Execution |
11:49:58 - 18-Jul-25 |
Buy* | 2 | $19.49 | Automatic Execution |
11:49:58 - 18-Jul-25 |
Buy* | 400 | $19.49 | Automatic Execution |
11:49:58 - 18-Jul-25 |
Unknown* | 110 | $19.485 | Automatic Execution |
11:49:38 - 18-Jul-25 |
Unknown* | 110 | $19.485 | Automatic Execution |
11:49:38 - 18-Jul-25 |
Buy* | 600 | $19.49 | Automatic Execution |
11:49:23 - 18-Jul-25 |
Buy* | 1 | $19.49 | Automatic Execution |
11:49:23 - 18-Jul-25 |
Buy* | 345 | $19.49 | Automatic Execution |
11:49:23 - 18-Jul-25 |
Buy* | 11 | $19.48 | Automatic Execution |
11:49:21 - 18-Jul-25 |
Buy* | 67 | $19.48 | Automatic Execution |
11:49:21 - 18-Jul-25 |
Buy* | 15 | $19.48 | Automatic Execution |
11:49:21 - 18-Jul-25 |
Buy* | 1 | $19.48 | Automatic Execution |
11:49:03 - 18-Jul-25 |
Buy* | 134 | $19.48 | Automatic Execution |
11:49:03 - 18-Jul-25 |
Buy* | 133 | $19.48 | Automatic Execution |
11:49:03 - 18-Jul-25 |
Sell* | 110 | $19.47 | Automatic Execution |
11:49:02 - 18-Jul-25 |
Sell* | 110 | $19.47 | Automatic Execution |
11:49:02 - 18-Jul-25 |
Buy* | 50 | $19.47 | Automatic Execution |
11:49:02 - 18-Jul-25 |
Sell* | 7 | $19.47 | Automatic Execution |
11:48:59 - 18-Jul-25 |
Sell* | 200 | $19.47 | Automatic Execution |
11:48:59 - 18-Jul-25 |
Sell* | 30 | $19.47 | Automatic Execution |
11:48:59 - 18-Jul-25 |
Sell* | 100 | $19.47 | Automatic Execution |
11:48:59 - 18-Jul-25 |
Buy* | 110 | $19.48 | Automatic Execution |
11:48:57 - 18-Jul-25 |
Buy* | 110 | $19.48 | Automatic Execution |
11:48:57 - 18-Jul-25 |
Buy* | 70 | $19.48 | Automatic Execution |
11:48:45 - 18-Jul-25 |
Buy* | 100 | $19.48 | Automatic Execution |
11:48:45 - 18-Jul-25 |
Sell* | 8 | $19.47 | Automatic Execution |
11:48:42 - 18-Jul-25 |
Buy* | 50 | $19.47 | Automatic Execution |
11:48:35 - 18-Jul-25 |
Buy* | 2 | $19.47 | Automatic Execution |
11:48:35 - 18-Jul-25 |
Sell* | 74 | $19.44 | Automatic Execution |
11:47:56 - 18-Jul-25 |
Buy* | 50 | $19.445 | Automatic Execution |
11:47:51 - 18-Jul-25 |
Buy* | 50 | $19.445 | Automatic Execution |
11:47:51 - 18-Jul-25 |
Buy* | 50 | $19.445 | Automatic Execution |
11:47:51 - 18-Jul-25 |
Buy* | 100 | $19.445 | Automatic Execution |
11:47:51 - 18-Jul-25 |
Buy* | 50 | $19.445 | Automatic Execution |
11:47:51 - 18-Jul-25 |
Buy* | 50 | $19.445 | Automatic Execution |
11:47:51 - 18-Jul-25 |
Sell* | 144 | $19.44 | Automatic Execution |
11:47:50 - 18-Jul-25 |
Sell* | 26 | $19.445 | Automatic Execution |
11:47:50 - 18-Jul-25 |
Buy* | 250 | $19.45 | Automatic Execution |
11:47:50 - 18-Jul-25 |
Buy* | 12 | $19.45 | Automatic Execution |
11:47:50 - 18-Jul-25 |
Buy* | 1 | $19.44 | Automatic Execution |
11:47:50 - 18-Jul-25 |
Buy* | 1,000 | $19.44 | Automatic Execution |
11:47:50 - 18-Jul-25 |
Buy* | 1 | $19.43 | Automatic Execution |
11:47:50 - 18-Jul-25 |
Buy* | 508 | $19.41 | Automatic Execution |
11:47:45 - 18-Jul-25 |
Buy* | 292 | $19.41 | Automatic Execution |
11:47:45 - 18-Jul-25 |
Buy* | 1,708 | $19.41 | Automatic Execution |
11:47:45 - 18-Jul-25 |
Buy* | 292 | $19.41 | Automatic Execution |
11:47:45 - 18-Jul-25 |
Unknown* | 2 | $19.40 | Automatic Execution |
11:47:41 - 18-Jul-25 |
Unknown* | 3 | $19.40 | Automatic Execution |
11:47:41 - 18-Jul-25 |
Buy* | 44 | $19.39 | Automatic Execution |
11:47:40 - 18-Jul-25 |
Unknown* | 100 | $19.39 | Automatic Execution |
11:47:40 - 18-Jul-25 |
Sell* | 179 | $19.38 | Automatic Execution |
11:47:40 - 18-Jul-25 |
Sell* | 15 | $19.38 | Automatic Execution |
11:47:40 - 18-Jul-25 |
Unknown* | 100 | $19.39 | Automatic Execution |
11:47:40 - 18-Jul-25 |
Unknown* | 210 | $19.39 | Automatic Execution |
11:47:40 - 18-Jul-25 |
Sell* | 125 | $19.38 | Automatic Execution |
11:47:28 - 18-Jul-25 |
Buy* | 125 | $19.38 | Automatic Execution |
11:47:28 - 18-Jul-25 |
Buy* | 100 | $19.38 | Automatic Execution |
11:47:28 - 18-Jul-25 |
Buy* | 100 | $19.38 | Automatic Execution |
11:47:28 - 18-Jul-25 |
Buy* | 100 | $19.37 | Automatic Execution |
11:47:27 - 18-Jul-25 |
Buy* | 18 | $19.37 | Automatic Execution |
11:47:27 - 18-Jul-25 |
Buy* | 32 | $19.37 | Automatic Execution |
11:47:21 - 18-Jul-25 |
Buy* | 14 | $19.36 | Automatic Execution |
11:47:13 - 18-Jul-25 |
Buy* | 58 | $19.34 | Automatic Execution |
11:47:12 - 18-Jul-25 |
Buy* | 2 | $19.34 | Automatic Execution |
11:47:12 - 18-Jul-25 |
Buy* | 20 | $19.33 | Automatic Execution |
11:46:38 - 18-Jul-25 |
Buy* | 100 | $19.33 | Automatic Execution |
11:46:17 - 18-Jul-25 |
Buy* | 210 | $19.33 | Automatic Execution |
11:46:17 - 18-Jul-25 |
Buy* | 100 | $19.33 | Automatic Execution |
11:46:17 - 18-Jul-25 |
Unknown* | 40 | $19.33 | Automatic Execution |
11:46:17 - 18-Jul-25 |
Unknown* | 210 | $19.33 | Automatic Execution |
11:46:17 - 18-Jul-25 |
Sell* | 133 | $19.33 | Automatic Execution |
11:46:17 - 18-Jul-25 |
Unknown* | 100 | $19.335 | Automatic Execution |
11:46:17 - 18-Jul-25 |
Sell* | 66 | $19.33 | Automatic Execution |
11:46:17 - 18-Jul-25 |
Sell* | 200 | $19.33 | Automatic Execution |
11:46:17 - 18-Jul-25 |
Sell* | 100 | $19.34 | Automatic Execution |
11:46:17 - 18-Jul-25 |
Buy* | 100 | $19.34 | Automatic Execution |
11:46:17 - 18-Jul-25 |
Buy* | 25 | $19.35 | Automatic Execution |
11:46:10 - 18-Jul-25 |
Buy* | 52 | $19.35 | Automatic Execution |
11:46:00 - 18-Jul-25 |
Buy* | 78 | $19.34 | Automatic Execution |
11:45:57 - 18-Jul-25 |
Buy* | 65 | $19.33 | Automatic Execution |
11:45:53 - 18-Jul-25 |
Sell* | 59 | $19.32 | Automatic Execution |
11:45:52 - 18-Jul-25 |
Sell* | 100 | $19.32 | Automatic Execution |
11:45:52 - 18-Jul-25 |
Sell* | 100 | $19.32 | Automatic Execution |
11:45:52 - 18-Jul-25 |
Sell* | 100 | $19.32 | Automatic Execution |
11:45:50 - 18-Jul-25 |
Sell* | 100 | $19.34 | Automatic Execution |
11:45:47 - 18-Jul-25 |
Buy* | 90 | $19.35 | Automatic Execution |
11:45:39 - 18-Jul-25 |
Sell* | 100 | $19.35 | Automatic Execution |
11:45:31 - 18-Jul-25 |
Sell* | 300 | $19.35 | Automatic Execution |
11:45:31 - 18-Jul-25 |
Unknown* | 6 | $19.36 | Automatic Execution |
11:45:30 - 18-Jul-25 |
Sell* | 1 | $19.19 | Automatic Execution |
11:26:08 - 18-Jul-25 |
Sell* | 16 | $19.20 | Automatic Execution |
11:26:08 - 18-Jul-25 |
Buy* | 27 | $19.20 | Automatic Execution |
11:26:01 - 18-Jul-25 |
Sell* | 41 | $19.20 | Automatic Execution |
11:26:01 - 18-Jul-25 |
Sell* | 1 | $19.20 | Automatic Execution |
11:26:01 - 18-Jul-25 |
Sell* | 13 | $19.20 | Automatic Execution |
11:26:01 - 18-Jul-25 |
Sell* | 100 | $19.20 | Automatic Execution |
11:26:01 - 18-Jul-25 |
Sell* | 87 | $19.20 | Automatic Execution |
11:26:01 - 18-Jul-25 |
Buy* | 50 | $19.21 | Automatic Execution |
11:25:42 - 18-Jul-25 |
Buy* | 54 | $19.20 | Automatic Execution |
11:25:40 - 18-Jul-25 |
Sell* | 10 | $19.19 | Automatic Execution |
11:25:27 - 18-Jul-25 |
Sell* | 150 | $19.19 | Automatic Execution |
11:25:27 - 18-Jul-25 |
Sell* | 100 | $19.19 | Automatic Execution |
11:25:27 - 18-Jul-25 |
Buy* | 59 | $19.21 | Automatic Execution |
11:25:10 - 18-Jul-25 |
Sell* | 100 | $19.20 | Automatic Execution |
11:25:08 - 18-Jul-25 |
Sell* | 40 | $19.20 | Automatic Execution |
11:25:08 - 18-Jul-25 |
Buy* | 40 | $19.21 | Automatic Execution |
11:25:08 - 18-Jul-25 |
Buy* | 33 | $19.21 | Automatic Execution |
11:25:08 - 18-Jul-25 |
Sell* | 4 | $19.20 | Automatic Execution |
11:25:08 - 18-Jul-25 |
Sell* | 200 | $19.20 | Automatic Execution |
11:25:08 - 18-Jul-25 |
Buy* | 13 | $19.225 | Automatic Execution |
11:25:08 - 18-Jul-25 |
Unknown* | 2 | $19.225 | Automatic Execution |
11:25:08 - 18-Jul-25 |
Sell* | 200 | $19.225 | Automatic Execution |
11:25:08 - 18-Jul-25 |
Sell* | 2 | $19.225 | Automatic Execution |
11:25:08 - 18-Jul-25 |
Sell* | 6 | $19.22 | Automatic Execution |
11:25:08 - 18-Jul-25 |
Sell* | 500 | $19.22 | Automatic Execution |
11:25:08 - 18-Jul-25 |
Sell* | 100 | $19.22 | Automatic Execution |
11:25:08 - 18-Jul-25 |
Sell* | 5 | $19.24 | Automatic Execution |
11:25:03 - 18-Jul-25 |
Sell* | 5 | $19.245 | Automatic Execution |
11:25:02 - 18-Jul-25 |
Sell* | 5 | $19.245 | Automatic Execution |
11:25:01 - 18-Jul-25 |
Sell* | 100 | $19.25 | Automatic Execution |
11:25:01 - 18-Jul-25 |
Sell* | 32 | $19.25 | Automatic Execution |
11:25:01 - 18-Jul-25 |
Sell* | 100 | $19.25 | Automatic Execution |
11:25:01 - 18-Jul-25 |
Sell* | 31 | $19.25 | Automatic Execution |
11:25:01 - 18-Jul-25 |
Buy* | 50 | $19.25 | Automatic Execution |
11:25:01 - 18-Jul-25 |
Buy* | 3 | $19.25 | Automatic Execution |
11:25:01 - 18-Jul-25 |
Sell* | 34 | $19.24 | Automatic Execution |
11:24:49 - 18-Jul-25 |
Buy* | 100 | $19.25 | Automatic Execution |
11:24:49 - 18-Jul-25 |
Buy* | 100 | $19.23 | Automatic Execution |
11:24:11 - 18-Jul-25 |
Buy* | 100 | $19.23 | Automatic Execution |
11:24:11 - 18-Jul-25 |
Buy* | 59 | $19.22 | Automatic Execution |
11:24:10 - 18-Jul-25 |
Sell* | 27 | $19.22 | Automatic Execution |
11:24:06 - 18-Jul-25 |
Sell* | 100 | $19.22 | Automatic Execution |
11:24:06 - 18-Jul-25 |
Sell* | 100 | $19.23 | Automatic Execution |
11:24:04 - 18-Jul-25 |
Sell* | 100 | $19.23 | Automatic Execution |
11:24:04 - 18-Jul-25 |
Sell* | 3 | $19.23 | Automatic Execution |
11:24:04 - 18-Jul-25 |
Sell* | 1 | $19.24 | Automatic Execution |
11:24:00 - 18-Jul-25 |
Sell* | 5 | $19.25 | Automatic Execution |
11:23:59 - 18-Jul-25 |
Sell* | 10 | $19.25 | Automatic Execution |
11:23:59 - 18-Jul-25 |
Sell* | 1 | $19.25 | Automatic Execution |
11:23:59 - 18-Jul-25 |
Sell* | 13 | $19.26 | Automatic Execution |
11:23:48 - 18-Jul-25 |
Unknown* | 100 | $19.265 | Automatic Execution |
11:23:30 - 18-Jul-25 |
Sell* | 100 | $19.27 | Automatic Execution |
11:23:27 - 18-Jul-25 |
Sell* | 100 | $19.27 | Automatic Execution |
11:23:27 - 18-Jul-25 |
Unknown* | 100 | $19.28 | Automatic Execution |
11:23:26 - 18-Jul-25 |
Unknown* | 100 | $19.28 | Automatic Execution |
11:23:26 - 18-Jul-25 |
Sell* | 4,459 | $19.30 | Automatic Execution |
11:23:26 - 18-Jul-25 |
Sell* | 423 | $19.30 | Automatic Execution |
11:23:26 - 18-Jul-25 |
Sell* | 2,978 | $19.30 | Automatic Execution |
11:23:26 - 18-Jul-25 |
Sell* | 5,704 | $19.30 | Automatic Execution |
11:23:26 - 18-Jul-25 |
Buy* | 49 | $19.30 | Automatic Execution |
11:23:24 - 18-Jul-25 |
Sell* | 49 | $19.29 | Automatic Execution |
11:23:23 - 18-Jul-25 |
Sell* | 85 | $19.30 | Automatic Execution |
11:23:23 - 18-Jul-25 |
Sell* | 33 | $19.30 | Automatic Execution |
11:23:23 - 18-Jul-25 |
Buy* | 15 | $19.30 | Automatic Execution |
11:23:23 - 18-Jul-25 |
Buy* | 69 | $19.30 | Automatic Execution |
11:23:23 - 18-Jul-25 |
Buy* | 84 | $19.30 | Automatic Execution |
11:23:23 - 18-Jul-25 |
Buy* | 100 | $19.30 | Automatic Execution |
11:23:21 - 18-Jul-25 |
Buy* | 75 | $19.30 | Automatic Execution |
11:23:20 - 18-Jul-25 |
Sell* | 4 | $19.29 | Automatic Execution |
11:23:19 - 18-Jul-25 |
Buy* | 101 | $19.30 | Automatic Execution |
11:23:19 - 18-Jul-25 |
Buy* | 21 | $19.30 | Automatic Execution |
11:23:19 - 18-Jul-25 |
Buy* | 80 | $19.30 | Automatic Execution |
11:23:19 - 18-Jul-25 |
Buy* | 100 | $19.30 | Automatic Execution |
11:23:19 - 18-Jul-25 |
Buy* | 1 | $19.30 | Automatic Execution |
11:23:19 - 18-Jul-25 |
Buy* | 4,000 | $19.30 | Automatic Execution |
11:23:19 - 18-Jul-25 |
Buy* | 200 | $19.30 | Automatic Execution |
11:23:19 - 18-Jul-25 |
Buy* | 127 | $19.29 | Automatic Execution |
11:23:19 - 18-Jul-25 |
Buy* | 300 | $19.29 | Automatic Execution |
11:23:19 - 18-Jul-25 |
Buy* | 100 | $19.28 | Automatic Execution |
11:23:13 - 18-Jul-25 |
Buy* | 200 | $19.28 | Automatic Execution |
11:23:13 - 18-Jul-25 |
Buy* | 6 | $19.28 | Automatic Execution |
11:23:13 - 18-Jul-25 |
Buy* | 50 | $19.28 | Automatic Execution |
11:23:11 - 18-Jul-25 |
Buy* | 100 | $19.28 | Automatic Execution |
11:23:11 - 18-Jul-25 |
Unknown* | 100 | $19.275 | Automatic Execution |
11:23:11 - 18-Jul-25 |
Buy* | 5 | $19.27 | Automatic Execution |
11:23:11 - 18-Jul-25 |
Buy* | 10 | $19.26 | Automatic Execution |
11:23:06 - 18-Jul-25 |
Buy* | 59 | $19.24 | Automatic Execution |
11:22:51 - 18-Jul-25 |
Buy* | 100 | $19.24 | Automatic Execution |
11:22:48 - 18-Jul-25 |
Buy* | 2 | $19.23 | Automatic Execution |
11:22:41 - 18-Jul-25 |
Sell* | 3 | $19.18 | Automatic Execution |
11:22:07 - 18-Jul-25 |
Sell* | 44 | $19.19 | Automatic Execution |
11:22:07 - 18-Jul-25 |
Unknown* | 200 | $19.195 | Automatic Execution |
11:22:07 - 18-Jul-25 |
Sell* | 1 | $19.19 | Automatic Execution |
11:22:07 - 18-Jul-25 |
Sell* | 200 | $19.195 | Automatic Execution |
11:22:07 - 18-Jul-25 |
Buy* | 100 | $19.20 | Automatic Execution |
11:22:06 - 18-Jul-25 |
Buy* | 28 | $19.20 | Automatic Execution |
11:22:06 - 18-Jul-25 |
Buy* | 200 | $19.20 | Automatic Execution |
11:22:06 - 18-Jul-25 |
Buy* | 28 | $19.20 | Automatic Execution |
11:22:06 - 18-Jul-25 |
Sell* | 56 | $19.19 | Automatic Execution |
11:22:06 - 18-Jul-25 |
Sell* | 41 | $19.19 | Automatic Execution |
11:22:06 - 18-Jul-25 |
Sell* | 56 | $19.20 | Automatic Execution |
11:22:06 - 18-Jul-25 |
Sell* | 100 | $19.20 | Automatic Execution |
11:22:06 - 18-Jul-25 |
Sell* | 28 | $19.20 | Automatic Execution |
11:22:06 - 18-Jul-25 |
Sell* | 18 | $19.19 | Automatic Execution |
11:22:06 - 18-Jul-25 |
Sell* | 200 | $19.19 | Automatic Execution |
11:22:06 - 18-Jul-25 |
Sell* | 24 | $19.19 | Automatic Execution |
11:22:06 - 18-Jul-25 |
Sell* | 47 | $19.19 | Automatic Execution |
11:22:06 - 18-Jul-25 |
Sell* | 200 | $19.20 | Automatic Execution |
11:22:06 - 18-Jul-25 |
Sell* | 27 | $19.20 | Automatic Execution |
11:22:06 - 18-Jul-25 |
Buy* | 47 | $19.20 | Automatic Execution |
11:22:06 - 18-Jul-25 |
Buy* | 41 | $19.20 | Automatic Execution |
11:22:06 - 18-Jul-25 |
Buy* | 64 | $19.20 | Automatic Execution |
11:22:06 - 18-Jul-25 |
Buy* | 200 | $19.20 | Automatic Execution |
11:22:06 - 18-Jul-25 |
Buy* | 24 | $19.20 | Automatic Execution |
11:22:06 - 18-Jul-25 |
Buy* | 56 | $19.20 | Automatic Execution |
11:22:06 - 18-Jul-25 |
Buy* | 64 | $19.20 | Automatic Execution |
11:22:06 - 18-Jul-25 |
Sell* | 40 | $19.19 | Automatic Execution |
11:22:06 - 18-Jul-25 |
Sell* | 1 | $19.19 | Automatic Execution |
11:22:06 - 18-Jul-25 |
Sell* | 82 | $19.19 | Automatic Execution |
11:22:06 - 18-Jul-25 |
Sell* | 100 | $19.20 | Automatic Execution |
11:22:06 - 18-Jul-25 |
Sell* | 100 | $19.20 | Automatic Execution |
11:22:05 - 18-Jul-25 |
Sell* | 100 | $19.20 | Automatic Execution |
11:22:05 - 18-Jul-25 |
Sell* | 1 | $19.20 | Automatic Execution |
11:22:05 - 18-Jul-25 |
Sell* | 100 | $19.21 | Automatic Execution |
11:22:05 - 18-Jul-25 |
Sell* | 5 | $19.21 | Automatic Execution |
11:22:05 - 18-Jul-25 |
Sell* | 100 | $19.22 | Automatic Execution |
11:22:05 - 18-Jul-25 |
Sell* | 100 | $19.22 | Automatic Execution |
11:22:05 - 18-Jul-25 |
Sell* | 100 | $19.23 | Automatic Execution |
11:22:05 - 18-Jul-25 |
Buy* | 102 | $19.24 | Automatic Execution |
11:22:02 - 18-Jul-25 |
Buy* | 117 | $19.24 | Automatic Execution |
11:22:02 - 18-Jul-25 |
Buy* | 200 | $19.24 | Automatic Execution |
11:22:02 - 18-Jul-25 |
Buy* | 328 | $19.24 | Automatic Execution |
11:22:02 - 18-Jul-25 |
Buy* | 100 | $19.24 | Automatic Execution |
11:22:02 - 18-Jul-25 |
Buy* | 24 | $19.24 | Automatic Execution |
11:22:02 - 18-Jul-25 |
Buy* | 131 | $19.24 | Automatic Execution |
11:22:02 - 18-Jul-25 |
Buy* | 260 | $19.24 | Automatic Execution |
11:22:02 - 18-Jul-25 |
Buy* | 260 | $19.24 | Automatic Execution |
11:22:02 - 18-Jul-25 |
Buy* | 462 | $19.24 | Automatic Execution |
11:22:02 - 18-Jul-25 |
Buy* | 138 | $19.24 | Automatic Execution |
11:22:02 - 18-Jul-25 |
Buy* | 340 | $19.24 | Automatic Execution |
11:22:02 - 18-Jul-25 |
Buy* | 122 | $19.24 | Automatic Execution |
11:22:02 - 18-Jul-25 |
Buy* | 98 | $19.22 | Automatic Execution |
11:21:55 - 18-Jul-25 |
Buy* | 100 | $19.22 | Automatic Execution |
11:21:55 - 18-Jul-25 |
Unknown* | 100 | $19.22 | Automatic Execution |
11:21:51 - 18-Jul-25 |
Unknown* | 100 | $19.22 | Automatic Execution |
11:21:51 - 18-Jul-25 |
Buy* | 400 | $19.23 | Automatic Execution |
11:21:50 - 18-Jul-25 |
Unknown* | 100 | $19.225 | Automatic Execution |
11:21:50 - 18-Jul-25 |
Sell* | 100 | $19.23 | Automatic Execution |
11:21:48 - 18-Jul-25 |
Sell* | 2 | $19.23 | Automatic Execution |
11:21:48 - 18-Jul-25 |
Buy* | 100 | $19.26 | Automatic Execution |
11:21:18 - 18-Jul-25 |
Buy* | 157 | $19.25 | Automatic Execution |
11:21:18 - 18-Jul-25 |
Buy* | 342 | $19.25 | Automatic Execution |
11:21:18 - 18-Jul-25 |
Buy* | 1 | $19.25 | Automatic Execution |
11:21:15 - 18-Jul-25 |
Sell* | 204 | $19.24 | Automatic Execution |
11:21:09 - 18-Jul-25 |
Buy* | 64 | $19.22 | Automatic Execution |
11:20:55 - 18-Jul-25 |
Buy* | 24 | $19.22 | Automatic Execution |
11:20:55 - 18-Jul-25 |
Sell* | 100 | $19.215 | Automatic Execution |
11:20:53 - 18-Jul-25 |
Sell* | 24 | $19.22 | Automatic Execution |
11:20:53 - 18-Jul-25 |
Sell* | 100 | $19.215 | Automatic Execution |
11:20:53 - 18-Jul-25 |
Buy* | 1 | $19.22 | Automatic Execution |
11:20:44 - 18-Jul-25 |
Buy* | 40 | $19.21 | Automatic Execution |
11:20:34 - 18-Jul-25 |
Buy* | 492 | $19.20 | Automatic Execution |
11:20:34 - 18-Jul-25 |
Buy* | 82 | $19.21 | Automatic Execution |
11:20:34 - 18-Jul-25 |
Buy* | 8 | $19.20 | Automatic Execution |
11:20:33 - 18-Jul-25 |
Buy* | 68 | $19.20 | Automatic Execution |
11:20:33 - 18-Jul-25 |
Buy* | 676 | $19.20 | Automatic Execution |
11:20:33 - 18-Jul-25 |
Buy* | 256 | $19.20 | Automatic Execution |
11:20:33 - 18-Jul-25 |
Buy* | 100 | $19.20 | Automatic Execution |
11:20:33 - 18-Jul-25 |
Buy* | 92 | $19.18 | Automatic Execution |
11:20:27 - 18-Jul-25 |
Sell* | 200 | $19.18 | Automatic Execution |
11:20:18 - 18-Jul-25 |
Sell* | 100 | $19.185 | Automatic Execution |
11:20:18 - 18-Jul-25 |
Sell* | 100 | $19.185 | Automatic Execution |
11:20:18 - 18-Jul-25 |
Sell* | 100 | $19.185 | Automatic Execution |
11:20:18 - 18-Jul-25 |
Sell* | 43 | $19.19 | Automatic Execution |
11:20:18 - 18-Jul-25 |
Sell* | 100 | $19.19 | Automatic Execution |
11:20:18 - 18-Jul-25 |
Sell* | 100 | $19.19 | Automatic Execution |
11:20:18 - 18-Jul-25 |
Buy* | 1 | $19.19 | Automatic Execution |
11:20:12 - 18-Jul-25 |
Sell* | 99 | $19.19 | Automatic Execution |
11:20:12 - 18-Jul-25 |
Sell* | 1 | $19.19 | Automatic Execution |
11:20:12 - 18-Jul-25 |
Buy* | 50 | $19.19 | Automatic Execution |
11:20:11 - 18-Jul-25 |
Sell* | 300 | $19.19 | Automatic Execution |
11:20:10 - 18-Jul-25 |
Buy* | 14 | $19.22 | Automatic Execution |
11:19:46 - 18-Jul-25 |
Unknown* | 1 | $19.22 | Automatic Execution |
11:19:46 - 18-Jul-25 |
Sell* | 1,000 | $19.24 | Automatic Execution |
11:19:37 - 18-Jul-25 |
Sell* | 2 | $19.24 | Automatic Execution |
11:19:37 - 18-Jul-25 |
Sell* | 100 | $19.24 | Automatic Execution |
11:19:37 - 18-Jul-25 |
Sell* | 1,000 | $19.25 | Automatic Execution |
11:19:36 - 18-Jul-25 |
Sell* | 100 | $19.25 | Automatic Execution |
11:19:36 - 18-Jul-25 |
Sell* | 11 | $19.255 | Automatic Execution |
11:19:35 - 18-Jul-25 |
Sell* | 10 | $19.245 | Automatic Execution |
11:19:27 - 18-Jul-25 |
Sell* | 55 | $19.25 | Automatic Execution |
11:19:27 - 18-Jul-25 |
Sell* | 100 | $19.25 | Automatic Execution |
11:19:27 - 18-Jul-25 |
Sell* | 100 | $19.25 | Automatic Execution |
11:19:27 - 18-Jul-25 |
Sell* | 100 | $19.25 | Automatic Execution |
11:19:27 - 18-Jul-25 |
Buy* | 82 | $19.25 | Automatic Execution |
11:19:24 - 18-Jul-25 |
Sell* | 100 | $19.25 | Automatic Execution |
11:19:22 - 18-Jul-25 |
Sell* | 3 | $19.25 | Automatic Execution |
11:19:22 - 18-Jul-25 |
Sell* | 100 | $19.26 | Automatic Execution |
11:19:13 - 18-Jul-25 |
Buy* | 59 | $19.26 | Automatic Execution |
11:19:04 - 18-Jul-25 |
Sell* | 50 | $19.25 | Automatic Execution |
11:18:59 - 18-Jul-25 |
Sell* | 450 | $19.25 | Automatic Execution |
11:18:59 - 18-Jul-25 |
Sell* | 500 | $19.25 | Automatic Execution |
11:18:59 - 18-Jul-25 |
Sell* | 3 | $19.25 | Automatic Execution |
11:18:59 - 18-Jul-25 |
Sell* | 31 | $19.25 | Automatic Execution |
11:18:59 - 18-Jul-25 |
Sell* | 1 | $19.25 | Automatic Execution |
11:18:59 - 18-Jul-25 |
Sell* | 39 | $19.26 | Automatic Execution |
11:18:59 - 18-Jul-25 |
Sell* | 24 | $19.26 | Automatic Execution |
11:18:59 - 18-Jul-25 |
Sell* | 58 | $19.26 | Automatic Execution |
11:18:59 - 18-Jul-25 |
Buy* | 39 | $19.27 | Automatic Execution |
11:18:58 - 18-Jul-25 |
Buy* | 58 | $19.27 | Automatic Execution |
11:18:58 - 18-Jul-25 |
Sell* | 200 | $19.26 | Automatic Execution |
11:18:58 - 18-Jul-25 |
Sell* | 55 | $19.26 | Automatic Execution |
11:18:58 - 18-Jul-25 |
Sell* | 2 | $19.26 | Automatic Execution |
11:18:58 - 18-Jul-25 |
Sell* | 2 | $19.26 | Automatic Execution |
11:18:58 - 18-Jul-25 |
Sell* | 89 | $19.27 | Automatic Execution |
11:18:54 - 18-Jul-25 |
Sell* | 7 | $19.27 | Automatic Execution |
11:18:54 - 18-Jul-25 |
Sell* | 9 | $19.27 | Automatic Execution |
11:18:54 - 18-Jul-25 |
Buy* | 31 | $19.27 | Automatic Execution |
11:18:54 - 18-Jul-25 |
Buy* | 49 | $19.27 | Automatic Execution |
11:18:54 - 18-Jul-25 |
Buy* | 23 | $19.27 | Automatic Execution |
11:18:54 - 18-Jul-25 |
Buy* | 48 | $19.27 | Automatic Execution |
11:18:54 - 18-Jul-25 |
Buy* | 11 | $19.27 | Automatic Execution |
11:18:54 - 18-Jul-25 |
Sell* | 1 | $19.27 | Automatic Execution |
11:18:54 - 18-Jul-25 |
Unknown* | 100 | $19.28 | Automatic Execution |
11:18:47 - 18-Jul-25 |
Sell* | 100 | $19.26 | Automatic Execution |
11:18:31 - 18-Jul-25 |
Sell* | 25 | $19.27 | Automatic Execution |
11:18:31 - 18-Jul-25 |
Sell* | 100 | $19.27 | Automatic Execution |
11:18:31 - 18-Jul-25 |
Sell* | 25 | $19.28 | Automatic Execution |
11:18:30 - 18-Jul-25 |
Unknown* | 125 | $19.285 | Automatic Execution |
11:18:27 - 18-Jul-25 |
Unknown* | 125 | $19.285 | Automatic Execution |
11:18:27 - 18-Jul-25 |
Buy* | 190 | $19.30 | Automatic Execution |
11:18:23 - 18-Jul-25 |
Buy* | 100 | $19.30 | Automatic Execution |
11:18:23 - 18-Jul-25 |
Buy* | 31 | $19.30 | Automatic Execution |
11:18:23 - 18-Jul-25 |
Buy* | 100 | $19.30 | Automatic Execution |
11:18:23 - 18-Jul-25 |
Buy* | 29 | $19.30 | Automatic Execution |
11:18:23 - 18-Jul-25 |
Buy* | 2 | $19.30 | Automatic Execution |
11:18:23 - 18-Jul-25 |
Buy* | 4 | $19.30 | Automatic Execution |
11:18:23 - 18-Jul-25 |
Buy* | 190 | $19.30 | Automatic Execution |
11:18:23 - 18-Jul-25 |
Buy* | 41 | $19.295 | Automatic Execution |
11:18:22 - 18-Jul-25 |
Unknown* | 53 | $19.29 | Automatic Execution |
11:18:22 - 18-Jul-25 |
Unknown* | 6 | $19.29 | Automatic Execution |
11:18:22 - 18-Jul-25 |
Buy* | 48 | $19.295 | Automatic Execution |
11:18:22 - 18-Jul-25 |
Unknown* | 52 | $19.29 | Automatic Execution |
11:18:22 - 18-Jul-25 |
Sell* | 65 | $19.29 | Automatic Execution |
11:18:22 - 18-Jul-25 |
Sell* | 35 | $19.29 | Automatic Execution |
11:18:22 - 18-Jul-25 |
Buy* | 10 | $19.30 | Automatic Execution |
11:18:22 - 18-Jul-25 |
Buy* | 1,330 | $19.30 | Automatic Execution |
11:18:22 - 18-Jul-25 |
Buy* | 10 | $19.30 | Automatic Execution |
11:18:22 - 18-Jul-25 |
Buy* | 400 | $19.30 | Automatic Execution |
11:18:22 - 18-Jul-25 |
Buy* | 600 | $19.30 | Automatic Execution |
11:18:22 - 18-Jul-25 |
Buy* | 81 | $19.30 | Automatic Execution |
11:18:22 - 18-Jul-25 |
Buy* | 135 | $19.30 | Automatic Execution |
11:18:22 - 18-Jul-25 |
Sell* | 43 | $19.29 | Automatic Execution |
11:18:22 - 18-Jul-25 |
Sell* | 157 | $19.29 | Automatic Execution |
11:18:22 - 18-Jul-25 |
Unknown* | 19 | $19.295 | Automatic Execution |
11:18:22 - 18-Jul-25 |
Buy* | 24 | $19.30 | Automatic Execution |
11:18:22 - 18-Jul-25 |
Unknown* | 10 | $19.295 | Automatic Execution |
11:18:22 - 18-Jul-25 |
Buy* | 100 | $19.30 | Automatic Execution |
11:18:22 - 18-Jul-25 |
Unknown* | 93 | $19.295 | Automatic Execution |
11:18:22 - 18-Jul-25 |
Sell* | 7 | $19.29 | Automatic Execution |
11:18:22 - 18-Jul-25 |
Buy* | 100 | $19.30 | Automatic Execution |
11:18:22 - 18-Jul-25 |
Buy* | 21 | $19.30 | Automatic Execution |
11:18:22 - 18-Jul-25 |
Buy* | 300 | $19.30 | Automatic Execution |
11:18:22 - 18-Jul-25 |
Buy* | 388 | $19.30 | Automatic Execution |
11:18:22 - 18-Jul-25 |
Buy* | 47 | $19.30 | Automatic Execution |
11:18:22 - 18-Jul-25 |
Unknown* | 16 | $19.295 | Automatic Execution |
11:18:22 - 18-Jul-25 |
Buy* | 178 | $19.30 | Automatic Execution |
11:18:22 - 18-Jul-25 |
Buy* | 122 | $19.30 | Automatic Execution |
11:18:22 - 18-Jul-25 |
Buy* | 178 | $19.30 | Automatic Execution |
11:18:22 - 18-Jul-25 |
Buy* | 50 | $19.30 | Automatic Execution |
11:18:22 - 18-Jul-25 |
Buy* | 30 | $19.30 | Automatic Execution |
11:18:22 - 18-Jul-25 |
Buy* | 55 | $19.30 | Automatic Execution |
11:18:22 - 18-Jul-25 |
Buy* | 137 | $19.30 | Automatic Execution |
11:18:22 - 18-Jul-25 |
Buy* | 50 | $19.30 | Automatic Execution |
11:18:22 - 18-Jul-25 |
Buy* | 263 | $19.30 | Automatic Execution |
11:18:22 - 18-Jul-25 |
Buy* | 200 | $19.30 | Automatic Execution |
11:18:22 - 18-Jul-25 |
Buy* | 837 | $19.30 | Automatic Execution |
11:18:22 - 18-Jul-25 |
Buy* | 1 | $19.30 | Automatic Execution |
11:18:22 - 18-Jul-25 |
Buy* | 465 | $19.30 | Automatic Execution |
11:18:22 - 18-Jul-25 |
Buy* | 57 | $19.30 | Automatic Execution |
11:18:22 - 18-Jul-25 |
Buy* | 184 | $19.30 | Automatic Execution |
11:18:22 - 18-Jul-25 |
Buy* | 65 | $19.30 | Automatic Execution |
11:18:22 - 18-Jul-25 |
Buy* | 78 | $19.30 | Automatic Execution |
11:18:22 - 18-Jul-25 |
Sell* | 9 | $19.29 | Automatic Execution |
11:18:18 - 18-Jul-25 |
Buy* | 100 | $19.28 | Automatic Execution |
11:18:13 - 18-Jul-25 |
Buy* | 1 | $19.27 | Automatic Execution |
11:18:12 - 18-Jul-25 |
Buy* | 100 | $19.27 | Automatic Execution |
11:18:12 - 18-Jul-25 |
Buy* | 10 | $19.25 | Automatic Execution |
11:18:09 - 18-Jul-25 |
Buy* | 2,679 | $19.25 | Automatic Execution |
11:18:09 - 18-Jul-25 |
Buy* | 30 | $19.25 | Automatic Execution |
11:18:09 - 18-Jul-25 |
Buy* | 100 | $19.25 | Automatic Execution |
11:18:09 - 18-Jul-25 |
Buy* | 341 | $19.25 | Automatic Execution |
11:18:09 - 18-Jul-25 |
Buy* | 30 | $19.25 | Automatic Execution |
11:18:09 - 18-Jul-25 |
Buy* | 100 | $19.25 | Automatic Execution |
11:18:09 - 18-Jul-25 |
Buy* | 100 | $19.25 | Automatic Execution |
11:18:09 - 18-Jul-25 |
Buy* | 3 | $19.24 | Automatic Execution |
11:18:09 - 18-Jul-25 |
Buy* | 179 | $19.23 | Automatic Execution |
11:18:09 - 18-Jul-25 |
Buy* | 3 | $19.22 | Automatic Execution |
11:18:00 - 18-Jul-25 |
Buy* | 50 | $19.21 | Automatic Execution |
11:18:00 - 18-Jul-25 |
Buy* | 300 | $19.20 | Automatic Execution |
11:18:00 - 18-Jul-25 |
Buy* | 1,000 | $19.20 | Automatic Execution |
11:18:00 - 18-Jul-25 |
Buy* | 150 | $19.20 | Automatic Execution |
11:18:00 - 18-Jul-25 |
Buy* | 5 | $19.19 | Automatic Execution |
11:18:00 - 18-Jul-25 |
Buy* | 50 | $19.18 | Automatic Execution |
11:17:53 - 18-Jul-25 |
Buy* | 100 | $19.18 | Automatic Execution |
11:17:53 - 18-Jul-25 |
Sell* | 200 | $19.18 | Automatic Execution |
11:17:46 - 18-Jul-25 |
Buy* | 5 | $19.18 | Automatic Execution |
11:17:42 - 18-Jul-25 |
Buy* | 88 | $19.18 | Automatic Execution |
11:17:42 - 18-Jul-25 |
Buy* | 3 | $19.17 | Automatic Execution |
11:17:32 - 18-Jul-25 |
Buy* | 100 | $19.16 | Automatic Execution |
11:17:24 - 18-Jul-25 |
Buy* | 9 | $19.16 | Automatic Execution |
11:17:23 - 18-Jul-25 |
Sell* | 48 | $19.15 | Automatic Execution |
11:17:12 - 18-Jul-25 |
Sell* | 20 | $19.15 | Automatic Execution |
11:17:07 - 18-Jul-25 |
Sell* | 100 | $19.15 | Automatic Execution |
11:17:00 - 18-Jul-25 |
Sell* | 200 | $19.15 | Automatic Execution |
11:16:57 - 18-Jul-25 |
Sell* | 151 | $19.15 | Automatic Execution |
11:16:57 - 18-Jul-25 |
Sell* | 100 | $19.15 | Automatic Execution |
11:16:57 - 18-Jul-25 |
Buy* | 600 | $19.15 | Automatic Execution |
11:16:53 - 18-Jul-25 |
Buy* | 20 | $19.15 | Automatic Execution |
11:16:53 - 18-Jul-25 |
Buy* | 1,300 | $19.14 | Automatic Execution |
11:16:52 - 18-Jul-25 |
Sell* | 28 | $19.12 | Automatic Execution |
11:16:52 - 18-Jul-25 |
Sell* | 29 | $19.12 | Automatic Execution |
11:16:52 - 18-Jul-25 |
Buy* | 100 | $19.12 | Automatic Execution |
11:16:52 - 18-Jul-25 |
Buy* | 100 | $19.12 | Automatic Execution |
11:16:52 - 18-Jul-25 |
Buy* | 777 | $19.11 | Automatic Execution |
11:16:51 - 18-Jul-25 |
Buy* | 100 | $19.11 | Automatic Execution |
11:16:51 - 18-Jul-25 |
Buy* | 100 | $19.11 | Automatic Execution |
11:16:51 - 18-Jul-25 |
Buy* | 2 | $19.10 | Automatic Execution |
11:16:48 - 18-Jul-25 |
Buy* | 7 | $19.10 | Automatic Execution |
11:16:48 - 18-Jul-25 |
Buy* | 54 | $19.10 | Automatic Execution |
11:16:48 - 18-Jul-25 |
Buy* | 73 | $19.08 | Automatic Execution |
11:16:31 - 18-Jul-25 |
Sell* | 4 | $19.06 | Automatic Execution |
11:16:20 - 18-Jul-25 |
Sell* | 55 | $19.08 | Automatic Execution |
11:16:20 - 18-Jul-25 |
Sell* | 12 | $19.09 | Automatic Execution |
11:16:14 - 18-Jul-25 |
Sell* | 55 | $19.09 | Automatic Execution |
11:16:14 - 18-Jul-25 |
Unknown* | 63 | $19.10 | Automatic Execution |
11:16:14 - 18-Jul-25 |
Unknown* | 100 | $19.10 | Automatic Execution |
11:16:14 - 18-Jul-25 |
Unknown* | 55 | $19.11 | Automatic Execution |
11:16:14 - 18-Jul-25 |
Sell* | 100 | $19.11 | Automatic Execution |
11:16:14 - 18-Jul-25 |
Sell* | 55 | $19.11 | Automatic Execution |
11:16:14 - 18-Jul-25 |
Sell* | 91 | $19.12 | Automatic Execution |
11:16:14 - 18-Jul-25 |
Sell* | 563 | $19.12 | Automatic Execution |
11:16:14 - 18-Jul-25 |
Sell* | 37 | $19.12 | Automatic Execution |
11:16:13 - 18-Jul-25 |
Buy* | 100 | $19.135 | Automatic Execution |
11:16:13 - 18-Jul-25 |
Buy* | 100 | $19.135 | Automatic Execution |
11:16:13 - 18-Jul-25 |
Buy* | 6 | $19.12 | Automatic Execution |
11:16:07 - 18-Jul-25 |
Buy* | 3 | $19.12 | Automatic Execution |
11:16:07 - 18-Jul-25 |
Buy* | 100 | $19.12 | Automatic Execution |
11:16:05 - 18-Jul-25 |
Unknown* | 23 | $19.12 | Automatic Execution |
11:16:04 - 18-Jul-25 |
Buy* | 200 | $19.10 | Automatic Execution |
11:16:02 - 18-Jul-25 |
Buy* | 919 | $19.10 | Automatic Execution |
11:16:02 - 18-Jul-25 |
Buy* | 81 | $19.10 | Automatic Execution |
11:15:54 - 18-Jul-25 |
Unknown* | 1 | $19.08 | Automatic Execution |
11:15:49 - 18-Jul-25 |
Sell* | 160 | $19.08 | Automatic Execution |
11:15:49 - 18-Jul-25 |
Unknown* | 12 | $19.085 | Automatic Execution |
11:15:49 - 18-Jul-25 |
Buy* | 23 | $19.09 | Automatic Execution |
11:15:49 - 18-Jul-25 |
Sell* | 40 | $19.08 | Automatic Execution |
11:15:49 - 18-Jul-25 |
Sell* | 100 | $19.08 | Automatic Execution |
11:15:49 - 18-Jul-25 |
Buy* | 22 | $19.09 | Automatic Execution |
11:15:49 - 18-Jul-25 |
Unknown* | 40 | $19.09 | Automatic Execution |
11:15:49 - 18-Jul-25 |
Unknown* | 100 | $19.09 | Automatic Execution |
11:15:49 - 18-Jul-25 |
Buy* | 206 | $19.08 | Automatic Execution |
11:15:49 - 18-Jul-25 |
Buy* | 51 | $19.08 | Automatic Execution |
11:15:49 - 18-Jul-25 |
Buy* | 100 | $19.09 | Automatic Execution |
11:15:38 - 18-Jul-25 |
Buy* | 100 | $19.09 | Automatic Execution |
11:15:38 - 18-Jul-25 |
Buy* | 50 | $19.09 | Automatic Execution |
11:15:38 - 18-Jul-25 |
Buy* | 167 | $19.09 | Automatic Execution |
11:15:38 - 18-Jul-25 |
Buy* | 2 | $19.07 | Automatic Execution |
11:15:30 - 18-Jul-25 |
Buy* | 100 | $19.05 | Automatic Execution |
11:15:28 - 18-Jul-25 |
Buy* | 100 | $19.05 | Automatic Execution |
11:15:25 - 18-Jul-25 |
Buy* | 100 | $19.045 | Automatic Execution |
11:15:25 - 18-Jul-25 |
Unknown* | 100 | $19.04 | Automatic Execution |
11:15:25 - 18-Jul-25 |
Unknown* | 13 | $19.04 | Automatic Execution |
11:15:25 - 18-Jul-25 |
Unknown* | 794 | $19.04 | Automatic Execution |
11:15:25 - 18-Jul-25 |
Unknown* | 2,000 | $19.04 | Automatic Execution |
11:15:25 - 18-Jul-25 |
Unknown* | 704 | $19.04 | Automatic Execution |
11:15:25 - 18-Jul-25 |
Unknown* | 1,852 | $19.04 | Automatic Execution |
11:15:25 - 18-Jul-25 |
Buy* | 3 | $19.04 | Automatic Execution |
11:15:25 - 18-Jul-25 |
Buy* | 2,588 | $19.04 | Automatic Execution |
11:15:25 - 18-Jul-25 |
Sell* | 65 | $19.01 | Automatic Execution |
10:56:26 - 18-Jul-25 |
Unknown* | 100 | $19.015 | Automatic Execution |
10:56:25 - 18-Jul-25 |
Sell* | 100 | $19.015 | Automatic Execution |
10:56:25 - 18-Jul-25 |
Sell* | 100 | $19.015 | Automatic Execution |
10:56:25 - 18-Jul-25 |
Sell* | 100 | $19.015 | Automatic Execution |
10:56:17 - 18-Jul-25 |
Sell* | 100 | $19.015 | Automatic Execution |
10:56:17 - 18-Jul-25 |
Sell* | 100 | $19.02 | Automatic Execution |
10:56:14 - 18-Jul-25 |
Sell* | 39 | $19.02 | Automatic Execution |
10:56:14 - 18-Jul-25 |
Sell* | 600 | $19.02 | Automatic Execution |
10:56:14 - 18-Jul-25 |
Buy* | 100 | $19.03 | Automatic Execution |
10:56:14 - 18-Jul-25 |
Buy* | 100 | $19.03 | Automatic Execution |
10:56:14 - 18-Jul-25 |
Unknown* | 100 | $19.03 | Automatic Execution |
10:56:13 - 18-Jul-25 |
Unknown* | 100 | $19.03 | Automatic Execution |
10:56:13 - 18-Jul-25 |
Sell* | 75 | $19.02 | Automatic Execution |
10:56:10 - 18-Jul-25 |
Sell* | 125 | $19.02 | Automatic Execution |
10:56:10 - 18-Jul-25 |
Sell* | 75 | $19.02 | Automatic Execution |
10:56:10 - 18-Jul-25 |
Sell* | 125 | $19.02 | Automatic Execution |
10:56:10 - 18-Jul-25 |
Buy* | 100 | $19.02 | Automatic Execution |
10:56:10 - 18-Jul-25 |
Unknown* | 100 | $19.015 | Automatic Execution |
10:56:09 - 18-Jul-25 |
Unknown* | 100 | $19.015 | Automatic Execution |
10:56:09 - 18-Jul-25 |
Unknown* | 100 | $19.015 | Automatic Execution |
10:56:09 - 18-Jul-25 |
Unknown* | 100 | $19.015 | Automatic Execution |
10:56:09 - 18-Jul-25 |
Unknown* | 125 | $19.015 | Automatic Execution |
10:56:09 - 18-Jul-25 |
Unknown* | 100 | $19.015 | Automatic Execution |
10:56:09 - 18-Jul-25 |
Unknown* | 100 | $19.015 | Automatic Execution |
10:56:09 - 18-Jul-25 |
Unknown* | 100 | $19.015 | Automatic Execution |
10:56:09 - 18-Jul-25 |
Unknown* | 100 | $19.015 | Automatic Execution |
10:56:09 - 18-Jul-25 |
Unknown* | 100 | $19.015 | Automatic Execution |
10:56:09 - 18-Jul-25 |
Unknown* | 100 | $19.015 | Automatic Execution |
10:56:09 - 18-Jul-25 |
Unknown* | 100 | $19.015 | Automatic Execution |
10:56:09 - 18-Jul-25 |
Unknown* | 100 | $19.015 | Automatic Execution |
10:56:09 - 18-Jul-25 |
Unknown* | 100 | $19.015 | Automatic Execution |
10:56:09 - 18-Jul-25 |
Buy* | 100 | $19.01 | Automatic Execution |
10:56:09 - 18-Jul-25 |
Sell* | 31 | $19.01 | Automatic Execution |
10:56:09 - 18-Jul-25 |
Unknown* | 80 | $19.015 | Automatic Execution |
10:56:09 - 18-Jul-25 |
Sell* | 100 | $19.01 | Automatic Execution |
10:56:09 - 18-Jul-25 |
Sell* | 159 | $19.01 | Automatic Execution |
10:56:09 - 18-Jul-25 |
Sell* | 100 | $19.01 | Automatic Execution |
10:56:09 - 18-Jul-25 |
Sell* | 4 | $19.01 | Automatic Execution |
10:56:09 - 18-Jul-25 |
Sell* | 100 | $19.01 | Automatic Execution |
10:56:09 - 18-Jul-25 |
Sell* | 33 | $19.01 | Automatic Execution |
10:56:09 - 18-Jul-25 |
Buy* | 31 | $19.015 | Automatic Execution |
10:56:09 - 18-Jul-25 |
Buy* | 6 | $19.01 | Automatic Execution |
10:56:09 - 18-Jul-25 |
Buy* | 42 | $19.01 | Automatic Execution |
10:56:08 - 18-Jul-25 |
Buy* | 58 | $19.01 | Automatic Execution |
10:56:08 - 18-Jul-25 |
Unknown* | 100 | $19.00 | Automatic Execution |
10:56:08 - 18-Jul-25 |
Buy* | 23 | $19.00 | Automatic Execution |
10:56:04 - 18-Jul-25 |
Buy* | 100 | $18.99 | Automatic Execution |
10:56:02 - 18-Jul-25 |
Buy* | 100 | $18.99 | Automatic Execution |
10:56:02 - 18-Jul-25 |
Buy* | 100 | $18.99 | Automatic Execution |
10:56:02 - 18-Jul-25 |
Sell* | 52 | $18.98 | Automatic Execution |
10:56:02 - 18-Jul-25 |
Sell* | 100 | $18.98 | Automatic Execution |
10:56:02 - 18-Jul-25 |
Sell* | 100 | $18.99 | Automatic Execution |
10:56:02 - 18-Jul-25 |
Buy* | 1 | $18.98 | Automatic Execution |
10:56:00 - 18-Jul-25 |
Buy* | 2 | $18.96 | Automatic Execution |
10:55:48 - 18-Jul-25 |
Unknown* | 2 | $18.955 | Automatic Execution |
10:55:48 - 18-Jul-25 |
Unknown* | 1 | $18.955 | Automatic Execution |
10:55:43 - 18-Jul-25 |
Buy* | 1 | $18.96 | Automatic Execution |
10:55:27 - 18-Jul-25 |
Sell* | 53 | $18.95 | Automatic Execution |
10:55:19 - 18-Jul-25 |
Sell* | 100 | $18.97 | Automatic Execution |
10:55:16 - 18-Jul-25 |
Unknown* | 46 | $18.975 | Automatic Execution |
10:55:16 - 18-Jul-25 |
Sell* | 10 | $18.98 | Automatic Execution |
10:55:16 - 18-Jul-25 |
Sell* | 1 | $18.98 | Automatic Execution |
10:55:16 - 18-Jul-25 |
Sell* | 15 | $18.99 | Automatic Execution |
10:55:11 - 18-Jul-25 |
Buy* | 120 | $18.99 | Automatic Execution |
10:55:05 - 18-Jul-25 |
Sell* | 2 | $18.99 | Automatic Execution |
10:55:03 - 18-Jul-25 |
Sell* | 118 | $18.99 | Automatic Execution |
10:55:03 - 18-Jul-25 |
Sell* | 358 | $18.99 | Automatic Execution |
10:55:03 - 18-Jul-25 |
Buy* | 80 | $18.99 | Automatic Execution |
10:55:01 - 18-Jul-25 |
Buy* | 185 | $18.99 | Automatic Execution |
10:55:01 - 18-Jul-25 |
Buy* | 200 | $18.96 | Automatic Execution |
10:54:55 - 18-Jul-25 |
Sell* | 100 | $18.95 | Automatic Execution |
10:54:55 - 18-Jul-25 |
Sell* | 100 | $18.95 | Automatic Execution |
10:54:55 - 18-Jul-25 |
Buy* | 52 | $18.96 | Automatic Execution |
10:54:55 - 18-Jul-25 |
Sell* | 100 | $18.95 | Automatic Execution |
10:54:55 - 18-Jul-25 |
Unknown* | 15 | $18.955 | Automatic Execution |
10:54:55 - 18-Jul-25 |
Sell* | 25 | $18.95 | Automatic Execution |
10:54:55 - 18-Jul-25 |
Sell* | 100 | $18.95 | Automatic Execution |
10:54:55 - 18-Jul-25 |
Sell* | 19 | $18.95 | Automatic Execution |
10:54:55 - 18-Jul-25 |
Unknown* | 8 | $18.95 | Automatic Execution |
10:54:55 - 18-Jul-25 |
Buy* | 19 | $18.96 | Automatic Execution |
10:54:55 - 18-Jul-25 |
Buy* | 19 | $18.95 | Automatic Execution |
10:54:55 - 18-Jul-25 |
Buy* | 17 | $18.955 | Automatic Execution |
10:54:55 - 18-Jul-25 |
Sell* | 23 | $18.95 | Automatic Execution |
10:54:55 - 18-Jul-25 |
Unknown* | 7 | $18.955 | Automatic Execution |
10:54:55 - 18-Jul-25 |
Sell* | 38 | $18.95 | Automatic Execution |
10:54:55 - 18-Jul-25 |
Sell* | 100 | $18.95 | Automatic Execution |
10:54:55 - 18-Jul-25 |
Sell* | 29 | $18.95 | Automatic Execution |
10:54:55 - 18-Jul-25 |
Sell* | 118 | $18.95 | Automatic Execution |
10:54:55 - 18-Jul-25 |
Buy* | 38 | $18.96 | Automatic Execution |
10:54:55 - 18-Jul-25 |
Buy* | 7 | $18.95 | Automatic Execution |
10:54:55 - 18-Jul-25 |
Sell* | 100 | $18.95 | Automatic Execution |
10:54:55 - 18-Jul-25 |
Sell* | 100 | $18.95 | Automatic Execution |
10:54:55 - 18-Jul-25 |
Unknown* | 100 | $18.955 | Automatic Execution |
10:54:55 - 18-Jul-25 |
Sell* | 100 | $18.95 | Automatic Execution |
10:54:55 - 18-Jul-25 |
Sell* | 127 | $18.95 | Automatic Execution |
10:54:55 - 18-Jul-25 |
Buy* | 100 | $18.965 | Automatic Execution |
10:54:55 - 18-Jul-25 |
Sell* | 127 | $18.96 | Automatic Execution |
10:54:55 - 18-Jul-25 |
Unknown* | 34 | $18.96 | Automatic Execution |
10:54:55 - 18-Jul-25 |
Sell* | 9 | $18.96 | Automatic Execution |
10:54:55 - 18-Jul-25 |
Sell* | 85 | $18.96 | Automatic Execution |
10:54:55 - 18-Jul-25 |
Sell* | 100 | $18.96 | Automatic Execution |
10:54:54 - 18-Jul-25 |
Unknown* | 18 | $18.965 | Automatic Execution |
10:54:44 - 18-Jul-25 |
Unknown* | 52 | $18.965 | Automatic Execution |
10:54:44 - 18-Jul-25 |
Unknown* | 153 | $18.965 | Automatic Execution |
10:54:44 - 18-Jul-25 |
Sell* | 47 | $18.965 | Automatic Execution |
10:54:42 - 18-Jul-25 |
Unknown* | 100 | $18.955 | Automatic Execution |
10:54:39 - 18-Jul-25 |
Sell* | 100 | $18.95 | Automatic Execution |
10:54:39 - 18-Jul-25 |
Unknown* | 100 | $18.955 | Automatic Execution |
10:54:39 - 18-Jul-25 |
Unknown* | 100 | $18.955 | Automatic Execution |
10:54:39 - 18-Jul-25 |
Unknown* | 100 | $18.955 | Automatic Execution |
10:54:39 - 18-Jul-25 |
Sell* | 96 | $18.95 | Automatic Execution |
10:54:39 - 18-Jul-25 |
Unknown* | 283 | $18.96 | Automatic Execution |
10:54:39 - 18-Jul-25 |
Sell* | 63 | $18.96 | Automatic Execution |
10:54:39 - 18-Jul-25 |
Buy* | 27 | $18.97 | Automatic Execution |
10:54:39 - 18-Jul-25 |
Buy* | 73 | $18.96 | Automatic Execution |
10:54:39 - 18-Jul-25 |
Buy* | 25 | $18.97 | Automatic Execution |
10:54:39 - 18-Jul-25 |
Buy* | 100 | $18.97 | Automatic Execution |
10:54:39 - 18-Jul-25 |
Buy* | 75 | $18.96 | Automatic Execution |
10:54:39 - 18-Jul-25 |
Buy* | 100 | $18.96 | Automatic Execution |
10:54:39 - 18-Jul-25 |
Buy* | 100 | $18.96 | Automatic Execution |
10:54:39 - 18-Jul-25 |
Sell* | 100 | $18.95 | Automatic Execution |
10:54:39 - 18-Jul-25 |
Buy* | 27 | $18.97 | Automatic Execution |
10:54:39 - 18-Jul-25 |
Buy* | 100 | $18.97 | Automatic Execution |
10:54:39 - 18-Jul-25 |
Buy* | 73 | $18.96 | Automatic Execution |
10:54:39 - 18-Jul-25 |
Buy* | 200 | $18.96 | Automatic Execution |
10:54:39 - 18-Jul-25 |
Buy* | 100 | $18.96 | Automatic Execution |
10:54:39 - 18-Jul-25 |
Buy* | 100 | $18.96 | Automatic Execution |
10:54:39 - 18-Jul-25 |
Buy* | 100 | $18.955 | Automatic Execution |
10:54:39 - 18-Jul-25 |
Sell* | 139 | $18.95 | Automatic Execution |
10:54:39 - 18-Jul-25 |
Unknown* | 5 | $18.95 | Automatic Execution |
10:54:39 - 18-Jul-25 |
Buy* | 100 | $18.95 | Automatic Execution |
10:54:39 - 18-Jul-25 |
Buy* | 80 | $18.95 | Automatic Execution |
10:54:39 - 18-Jul-25 |
Buy* | 200 | $18.95 | Automatic Execution |
10:54:39 - 18-Jul-25 |
Buy* | 18 | $18.95 | Automatic Execution |
10:54:39 - 18-Jul-25 |
Sell* | 2 | $18.95 | Automatic Execution |
10:54:39 - 18-Jul-25 |
Sell* | 3 | $18.95 | Automatic Execution |
10:54:39 - 18-Jul-25 |
Sell* | 14 | $18.95 | Automatic Execution |
10:54:39 - 18-Jul-25 |
Sell* | 2 | $18.95 | Automatic Execution |
10:54:39 - 18-Jul-25 |
Sell* | 2 | $18.95 | Automatic Execution |
10:54:39 - 18-Jul-25 |
Sell* | 10 | $18.95 | Automatic Execution |
10:54:39 - 18-Jul-25 |
Sell* | 50 | $18.95 | Automatic Execution |
10:54:39 - 18-Jul-25 |
Sell* | 264 | $18.95 | Automatic Execution |
10:54:39 - 18-Jul-25 |
Sell* | 1,602 | $18.95 | Automatic Execution |
10:54:39 - 18-Jul-25 |
Sell* | 898 | $18.95 | Automatic Execution |
10:54:39 - 18-Jul-25 |
Sell* | 5 | $18.95 | Automatic Execution |
10:54:39 - 18-Jul-25 |
Sell* | 50 | $18.95 | Automatic Execution |
10:54:39 - 18-Jul-25 |
Sell* | 150 | $18.95 | Automatic Execution |
10:54:39 - 18-Jul-25 |
Sell* | 1 | $18.95 | Automatic Execution |
10:54:39 - 18-Jul-25 |
Sell* | 100 | $18.95 | Automatic Execution |
10:54:39 - 18-Jul-25 |
Sell* | 796 | $18.95 | Automatic Execution |
10:54:39 - 18-Jul-25 |
Sell* | 25 | $18.95 | Automatic Execution |
10:54:39 - 18-Jul-25 |
Sell* | 479 | $18.95 | Automatic Execution |
10:54:39 - 18-Jul-25 |
Unknown* | 1 | $18.96 | Automatic Execution |
10:54:39 - 18-Jul-25 |
Unknown* | 80 | $18.96 | Automatic Execution |
10:54:39 - 18-Jul-25 |
Sell* | 2 | $18.96 | Automatic Execution |
10:54:39 - 18-Jul-25 |
Sell* | 920 | $18.96 | Automatic Execution |
10:54:38 - 18-Jul-25 |
Sell* | 980 | $18.96 | Automatic Execution |
10:54:38 - 18-Jul-25 |
Unknown* | 100 | $18.965 | Automatic Execution |
10:54:38 - 18-Jul-25 |
Sell* | 100 | $18.97 | Automatic Execution |
10:54:38 - 18-Jul-25 |
Sell* | 4 | $18.97 | Automatic Execution |
10:54:38 - 18-Jul-25 |
Sell* | 67 | $18.97 | Automatic Execution |
10:54:38 - 18-Jul-25 |
Sell* | 100 | $18.975 | Automatic Execution |
10:54:38 - 18-Jul-25 |
Sell* | 100 | $18.975 | Automatic Execution |
10:54:38 - 18-Jul-25 |
Sell* | 3 | $18.97 | Automatic Execution |
10:54:38 - 18-Jul-25 |
Unknown* | 100 | $18.975 | Automatic Execution |
10:54:38 - 18-Jul-25 |
Sell* | 30 | $18.97 | Automatic Execution |
10:54:38 - 18-Jul-25 |
Sell* | 141 | $18.98 | Automatic Execution |
10:54:38 - 18-Jul-25 |
Sell* | 159 | $18.98 | Automatic Execution |
10:54:38 - 18-Jul-25 |
Sell* | 4 | $18.98 | Automatic Execution |
10:54:38 - 18-Jul-25 |
Sell* | 37 | $18.98 | Automatic Execution |
10:54:38 - 18-Jul-25 |
Sell* | 200 | $18.98 | Automatic Execution |
10:54:38 - 18-Jul-25 |
Sell* | 100 | $18.99 | Automatic Execution |
10:54:27 - 18-Jul-25 |
Buy* | 50 | $18.98 | Automatic Execution |
10:54:22 - 18-Jul-25 |
Sell* | 6 | $18.97 | Automatic Execution |
10:54:21 - 18-Jul-25 |
Unknown* | 100 | $18.975 | Automatic Execution |
10:54:19 - 18-Jul-25 |
Buy* | 100 | $18.97 | Automatic Execution |
10:54:15 - 18-Jul-25 |
Buy* | 100 | $18.97 | Automatic Execution |
10:54:15 - 18-Jul-25 |
Sell* | 2 | $18.96 | Automatic Execution |
10:54:13 - 18-Jul-25 |
Sell* | 18 | $18.96 | Automatic Execution |
10:54:13 - 18-Jul-25 |
Sell* | 1 | $18.97 | Automatic Execution |
10:54:13 - 18-Jul-25 |
Sell* | 1 | $18.97 | Automatic Execution |
10:54:13 - 18-Jul-25 |
Sell* | 52 | $18.97 | Automatic Execution |
10:54:13 - 18-Jul-25 |
Sell* | 1 | $18.98 | Automatic Execution |
10:54:11 - 18-Jul-25 |
Sell* | 100 | $18.98 | Automatic Execution |
10:54:11 - 18-Jul-25 |
Sell* | 40 | $18.99 | Automatic Execution |
10:54:11 - 18-Jul-25 |
Buy* | 34 | $18.99 | Automatic Execution |
10:54:11 - 18-Jul-25 |
Sell* | 100 | $18.99 | Automatic Execution |
10:54:11 - 18-Jul-25 |
Sell* | 100 | $18.99 | Automatic Execution |
10:54:11 - 18-Jul-25 |
Sell* | 100 | $18.99 | Automatic Execution |
10:54:11 - 18-Jul-25 |
Buy* | 4 | $18.99 | Automatic Execution |
10:54:11 - 18-Jul-25 |
Buy* | 100 | $18.99 | Automatic Execution |
10:54:11 - 18-Jul-25 |
Buy* | 15 | $18.99 | Automatic Execution |
10:54:11 - 18-Jul-25 |
Buy* | 14 | $18.99 | Automatic Execution |
10:54:11 - 18-Jul-25 |
Sell* | 1 | $18.99 | Automatic Execution |
10:54:11 - 18-Jul-25 |
Sell* | 5 | $18.99 | Automatic Execution |
10:54:11 - 18-Jul-25 |
Sell* | 1 | $18.99 | Automatic Execution |
10:54:11 - 18-Jul-25 |
Sell* | 200 | $19.00 | Automatic Execution |
10:54:11 - 18-Jul-25 |
Sell* | 10 | $19.00 | Automatic Execution |
10:54:11 - 18-Jul-25 |
Sell* | 100 | $19.00 | Automatic Execution |
10:54:11 - 18-Jul-25 |
Sell* | 50 | $19.00 | Automatic Execution |
10:54:11 - 18-Jul-25 |
Sell* | 2 | $19.00 | Automatic Execution |
10:54:11 - 18-Jul-25 |
Sell* | 1 | $19.00 | Automatic Execution |
10:54:11 - 18-Jul-25 |
Sell* | 100 | $19.01 | Automatic Execution |
10:54:03 - 18-Jul-25 |
Unknown* | 100 | $19.015 | Automatic Execution |
10:54:03 - 18-Jul-25 |
Unknown* | 100 | $19.015 | Automatic Execution |
10:54:02 - 18-Jul-25 |
Unknown* | 100 | $19.015 | Automatic Execution |
10:54:02 - 18-Jul-25 |
Unknown* | 78 | $19.02 | Automatic Execution |
10:54:02 - 18-Jul-25 |
Sell* | 100 | $19.02 | Automatic Execution |
10:54:02 - 18-Jul-25 |
Sell* | 200 | $19.02 | Automatic Execution |
10:54:02 - 18-Jul-25 |
Sell* | 200 | $19.02 | Automatic Execution |
10:54:02 - 18-Jul-25 |
Buy* | 1 | $19.03 | Automatic Execution |
10:53:53 - 18-Jul-25 |
Sell* | 7 | $19.03 | Automatic Execution |
10:53:42 - 18-Jul-25 |
Sell* | 100 | $19.03 | Automatic Execution |
10:53:42 - 18-Jul-25 |
Buy* | 100 | $19.03 | Automatic Execution |
10:53:33 - 18-Jul-25 |
Buy* | 3 | $19.03 | Automatic Execution |
10:53:33 - 18-Jul-25 |
Buy* | 2 | $19.03 | Automatic Execution |
10:53:33 - 18-Jul-25 |
Buy* | 5 | $19.04 | Automatic Execution |
10:53:24 - 18-Jul-25 |
Sell* | 2 | $19.025 | Automatic Execution |
10:53:21 - 18-Jul-25 |
Sell* | 16 | $19.025 | Automatic Execution |
10:53:21 - 18-Jul-25 |
Sell* | 100 | $19.03 | Automatic Execution |
10:53:21 - 18-Jul-25 |
Sell* | 100 | $19.03 | Automatic Execution |
10:53:21 - 18-Jul-25 |
Unknown* | 6 | $19.03 | Automatic Execution |
10:53:21 - 18-Jul-25 |
Unknown* | 100 | $19.03 | Automatic Execution |
10:53:21 - 18-Jul-25 |
Unknown* | 200 | $19.03 | Automatic Execution |
10:53:21 - 18-Jul-25 |
Unknown* | 100 | $19.03 | Automatic Execution |
10:53:21 - 18-Jul-25 |
Unknown* | 100 | $19.03 | Automatic Execution |
10:53:21 - 18-Jul-25 |
Unknown* | 100 | $19.03 | Automatic Execution |
10:53:21 - 18-Jul-25 |
Buy* | 23 | $19.03 | Automatic Execution |
10:53:15 - 18-Jul-25 |
Unknown* | 504 | $19.04 | Automatic Execution |
10:53:07 - 18-Jul-25 |
Unknown* | 9 | $19.04 | Automatic Execution |
10:53:07 - 18-Jul-25 |
Sell* | 1 | $19.04 | Automatic Execution |
10:53:07 - 18-Jul-25 |
Sell* | 1 | $19.04 | Automatic Execution |
10:53:04 - 18-Jul-25 |
Sell* | 12 | $19.04 | Automatic Execution |
10:53:03 - 18-Jul-25 |
Sell* | 100 | $19.05 | Automatic Execution |
10:53:03 - 18-Jul-25 |
Sell* | 375 | $19.05 | Automatic Execution |
10:53:03 - 18-Jul-25 |
Buy* | 19 | $19.06 | Automatic Execution |
10:53:03 - 18-Jul-25 |
Sell* | 1 | $19.06 | Automatic Execution |
10:52:56 - 18-Jul-25 |
Sell* | 100 | $19.06 | Automatic Execution |
10:52:56 - 18-Jul-25 |
Unknown* | 46 | $19.07 | Automatic Execution |
10:52:54 - 18-Jul-25 |
Unknown* | 45 | $19.07 | Automatic Execution |
10:52:54 - 18-Jul-25 |
Buy* | 100 | $19.07 | Automatic Execution |
10:52:53 - 18-Jul-25 |
Buy* | 100 | $19.07 | Automatic Execution |
10:52:53 - 18-Jul-25 |
Unknown* | 100 | $19.055 | Automatic Execution |
10:52:47 - 18-Jul-25 |
Sell* | 100 | $19.055 | Automatic Execution |
10:52:47 - 18-Jul-25 |
Sell* | 100 | $19.055 | Automatic Execution |
10:52:47 - 18-Jul-25 |
Unknown* | 100 | $19.07 | Automatic Execution |
10:52:47 - 18-Jul-25 |
Sell* | 100 | $19.065 | Automatic Execution |
10:52:47 - 18-Jul-25 |
Buy* | 1 | $19.07 | Automatic Execution |
10:52:47 - 18-Jul-25 |
Buy* | 100 | $19.065 | Automatic Execution |
10:52:47 - 18-Jul-25 |
Buy* | 3 | $19.06 | Automatic Execution |
10:52:47 - 18-Jul-25 |
Buy* | 100 | $19.06 | Automatic Execution |
10:52:47 - 18-Jul-25 |
Buy* | 50 | $19.06 | Automatic Execution |
10:52:47 - 18-Jul-25 |
Buy* | 10 | $19.06 | Automatic Execution |
10:52:47 - 18-Jul-25 |
Unknown* | 100 | $19.055 | Automatic Execution |
10:52:47 - 18-Jul-25 |
Unknown* | 100 | $19.055 | Automatic Execution |
10:52:47 - 18-Jul-25 |
Buy* | 40 | $19.06 | Automatic Execution |
10:52:44 - 18-Jul-25 |
Unknown* | 60 | $19.055 | Automatic Execution |
10:52:44 - 18-Jul-25 |
Unknown* | 10 | $19.055 | Automatic Execution |
10:52:42 - 18-Jul-25 |
Buy* | 10 | $19.05 | Automatic Execution |
10:52:38 - 18-Jul-25 |
Buy* | 11 | $19.05 | Automatic Execution |
10:52:30 - 18-Jul-25 |
Buy* | 36 | $19.04 | Automatic Execution |
10:52:29 - 18-Jul-25 |
Sell* | 300 | $19.04 | Automatic Execution |
10:52:26 - 18-Jul-25 |
Sell* | 200 | $19.04 | Automatic Execution |
10:52:26 - 18-Jul-25 |
Sell* | 100 | $19.04 | Automatic Execution |
10:52:26 - 18-Jul-25 |
Sell* | 100 | $19.04 | Automatic Execution |
10:52:19 - 18-Jul-25 |
Buy* | 22 | $19.06 | Automatic Execution |
10:52:14 - 18-Jul-25 |
Buy* | 100 | $19.05 | Automatic Execution |
10:52:12 - 18-Jul-25 |
Sell* | 549 | $19.06 | Automatic Execution |
10:52:11 - 18-Jul-25 |
Sell* | 300 | $19.06 | Automatic Execution |
10:52:11 - 18-Jul-25 |
Buy* | 69 | $19.09 | Automatic Execution |
10:52:00 - 18-Jul-25 |
Buy* | 10 | $19.06 | Automatic Execution |
10:51:57 - 18-Jul-25 |
Buy* | 44 | $19.05 | Automatic Execution |
10:51:54 - 18-Jul-25 |
Unknown* | 22 | $19.05 | Automatic Execution |
10:51:54 - 18-Jul-25 |
Unknown* | 39 | $19.05 | Automatic Execution |
10:51:54 - 18-Jul-25 |
Sell* | 22 | $19.05 | Automatic Execution |
10:51:54 - 18-Jul-25 |
Sell* | 38 | $19.05 | Automatic Execution |
10:51:54 - 18-Jul-25 |
Unknown* | 28 | $19.05 | Automatic Execution |
10:51:54 - 18-Jul-25 |
Sell* | 100 | $19.05 | Automatic Execution |
10:51:54 - 18-Jul-25 |
Sell* | 100 | $19.05 | Automatic Execution |
10:51:54 - 18-Jul-25 |
Sell* | 100 | $19.05 | Automatic Execution |
10:51:54 - 18-Jul-25 |
Buy* | 34 | $19.05 | Automatic Execution |
10:51:53 - 18-Jul-25 |
Buy* | 16 | $19.055 | Automatic Execution |
10:51:53 - 18-Jul-25 |
Sell* | 200 | $19.05 | Automatic Execution |
10:51:53 - 18-Jul-25 |
Sell* | 2 | $19.05 | Automatic Execution |
10:51:53 - 18-Jul-25 |
Unknown* | 100 | $19.06 | Automatic Execution |
10:51:53 - 18-Jul-25 |
Sell* | 100 | $19.06 | Automatic Execution |
10:51:53 - 18-Jul-25 |
Sell* | 100 | $19.07 | Automatic Execution |
10:51:49 - 18-Jul-25 |
Sell* | 100 | $19.07 | Automatic Execution |
10:51:49 - 18-Jul-25 |
Sell* | 8 | $19.07 | Automatic Execution |
10:51:49 - 18-Jul-25 |
Buy* | 4 | $19.07 | Automatic Execution |
10:51:49 - 18-Jul-25 |
Buy* | 100 | $19.07 | Automatic Execution |
10:51:49 - 18-Jul-25 |
Buy* | 100 | $19.07 | Automatic Execution |
10:51:49 - 18-Jul-25 |
Buy* | 100 | $19.07 | Automatic Execution |
10:51:49 - 18-Jul-25 |
Buy* | 10 | $19.07 | Automatic Execution |
10:51:48 - 18-Jul-25 |
Buy* | 1 | $19.07 | Automatic Execution |
10:51:48 - 18-Jul-25 |
Buy* | 1 | $19.07 | Automatic Execution |
10:51:48 - 18-Jul-25 |
Buy* | 100 | $19.07 | Automatic Execution |
10:51:48 - 18-Jul-25 |
Buy* | 100 | $19.065 | Automatic Execution |
10:51:45 - 18-Jul-25 |
Buy* | 60 | $19.065 | Automatic Execution |
10:51:45 - 18-Jul-25 |
Buy* | 100 | $19.065 | Automatic Execution |
10:51:45 - 18-Jul-25 |
Buy* | 100 | $19.065 | Automatic Execution |
10:51:39 - 18-Jul-25 |
Buy* | 100 | $19.065 | Automatic Execution |
10:51:39 - 18-Jul-25 |
Buy* | 27 | $19.05 | Automatic Execution |
10:51:33 - 18-Jul-25 |
Buy* | 10 | $19.05 | Automatic Execution |
10:51:33 - 18-Jul-25 |
Buy* | 200 | $19.05 | Automatic Execution |
10:51:33 - 18-Jul-25 |
Buy* | 2,000 | $19.05 | Automatic Execution |
10:51:33 - 18-Jul-25 |
Buy* | 16 | $19.04 | Automatic Execution |
10:51:22 - 18-Jul-25 |
Buy* | 1 | $19.04 | Automatic Execution |
10:51:22 - 18-Jul-25 |
Unknown* | 100 | $19.035 | Automatic Execution |
10:51:20 - 18-Jul-25 |
Buy* | 8 | $19.04 | Automatic Execution |
10:51:05 - 18-Jul-25 |
Buy* | 10 | $19.01 | Automatic Execution |
10:50:47 - 18-Jul-25 |
Sell* | 100 | $19.01 | Automatic Execution |
10:50:40 - 18-Jul-25 |
Sell* | 551 | $19.01 | Automatic Execution |
10:50:40 - 18-Jul-25 |
Sell* | 40 | $19.01 | Automatic Execution |
10:50:40 - 18-Jul-25 |
Sell* | 1 | $19.02 | Automatic Execution |
10:50:39 - 18-Jul-25 |
Buy* | 10 | $19.01 | Automatic Execution |
10:50:32 - 18-Jul-25 |
Buy* | 1 | $19.01 | Automatic Execution |
10:50:18 - 18-Jul-25 |
Buy* | 100 | $19.01 | Automatic Execution |
10:50:18 - 18-Jul-25 |
Buy* | 153 | $19.01 | Automatic Execution |
10:50:18 - 18-Jul-25 |
Buy* | 100 | $19.01 | Automatic Execution |
10:50:18 - 18-Jul-25 |
Buy* | 547 | $19.01 | Automatic Execution |
10:50:18 - 18-Jul-25 |
Buy* | 153 | $19.01 | Automatic Execution |
10:50:18 - 18-Jul-25 |
Buy* | 100 | $19.01 | Automatic Execution |
10:50:18 - 18-Jul-25 |
Buy* | 200 | $19.00 | Automatic Execution |
10:50:15 - 18-Jul-25 |
Buy* | 1,600 | $19.00 | Automatic Execution |
10:50:15 - 18-Jul-25 |
Buy* | 121 | $19.00 | Automatic Execution |
10:50:15 - 18-Jul-25 |
Buy* | 100 | $19.00 | Automatic Execution |
10:50:15 - 18-Jul-25 |
Buy* | 1,600 | $19.00 | Automatic Execution |
10:50:15 - 18-Jul-25 |
Buy* | 100 | $19.00 | Automatic Execution |
10:50:15 - 18-Jul-25 |
Buy* | 11 | $19.00 | Automatic Execution |
10:50:15 - 18-Jul-25 |
Buy* | 10 | $19.00 | Automatic Execution |
10:50:07 - 18-Jul-25 |
Buy* | 29 | $19.00 | Automatic Execution |
10:50:07 - 18-Jul-25 |
Sell* | 100 | $18.99 | Automatic Execution |
10:50:07 - 18-Jul-25 |
Sell* | 100 | $18.99 | Automatic Execution |
10:50:07 - 18-Jul-25 |
Sell* | 100 | $18.99 | Automatic Execution |
10:50:05 - 18-Jul-25 |
Sell* | 1 | $18.99 | Automatic Execution |
10:50:02 - 18-Jul-25 |
Buy* | 14 | $18.99 | Automatic Execution |
10:50:02 - 18-Jul-25 |
Buy* | 22 | $18.99 | Automatic Execution |
10:50:02 - 18-Jul-25 |
Buy* | 30 | $18.98 | Automatic Execution |
10:49:46 - 18-Jul-25 |
Buy* | 27 | $18.97 | Automatic Execution |
10:49:44 - 18-Jul-25 |
Buy* | 7 | $18.97 | Automatic Execution |
10:49:44 - 18-Jul-25 |
Buy* | 73 | $18.97 | Automatic Execution |
10:49:44 - 18-Jul-25 |
Buy* | 51 | $18.97 | Automatic Execution |
10:49:44 - 18-Jul-25 |
Sell* | 100 | $18.98 | Automatic Execution |
10:49:39 - 18-Jul-25 |
Sell* | 1 | $18.99 | Automatic Execution |
10:49:38 - 18-Jul-25 |
Sell* | 100 | $18.99 | Automatic Execution |
10:49:38 - 18-Jul-25 |
Sell* | 1 | $18.99 | Automatic Execution |
10:49:38 - 18-Jul-25 |
Sell* | 100 | $18.99 | Automatic Execution |
10:49:38 - 18-Jul-25 |
Unknown* | 100 | $19.00 | Automatic Execution |
10:49:29 - 18-Jul-25 |
Sell* | 100 | $18.99 | Automatic Execution |
10:49:29 - 18-Jul-25 |
Sell* | 10 | $18.99 | Automatic Execution |
10:49:29 - 18-Jul-25 |
Sell* | 491 | $18.99 | Automatic Execution |
10:49:29 - 18-Jul-25 |
Unknown* | 100 | $19.00 | Automatic Execution |
10:49:20 - 18-Jul-25 |
Unknown* | 100 | $19.00 | Automatic Execution |
10:49:20 - 18-Jul-25 |
Unknown* | 100 | $19.00 | Automatic Execution |
10:49:20 - 18-Jul-25 |
Sell* | 509 | $18.99 | Automatic Execution |
10:49:12 - 18-Jul-25 |
Sell* | 1 | $18.99 | Automatic Execution |
10:49:12 - 18-Jul-25 |
Sell* | 60 | $18.99 | Automatic Execution |
10:49:12 - 18-Jul-25 |
Sell* | 50 | $18.99 | Automatic Execution |
10:49:12 - 18-Jul-25 |
Sell* | 190 | $18.99 | Automatic Execution |
10:49:12 - 18-Jul-25 |
Sell* | 300 | $18.99 | Automatic Execution |
10:49:12 - 18-Jul-25 |
Sell* | 10 | $18.99 | Automatic Execution |
10:49:12 - 18-Jul-25 |
Sell* | 100 | $19.00 | Automatic Execution |
10:49:12 - 18-Jul-25 |
Sell* | 2 | $19.00 | Automatic Execution |
10:49:12 - 18-Jul-25 |
Buy* | 2 | $19.03 | Automatic Execution |
10:49:10 - 18-Jul-25 |
Unknown* | 100 | $19.015 | Automatic Execution |
10:49:08 - 18-Jul-25 |
Unknown* | 100 | $19.015 | Automatic Execution |
10:49:08 - 18-Jul-25 |
Buy* | 100 | $19.025 | Automatic Execution |
10:49:04 - 18-Jul-25 |
Buy* | 100 | $19.025 | Automatic Execution |
10:49:04 - 18-Jul-25 |
Buy* | 100 | $19.025 | Automatic Execution |
10:49:04 - 18-Jul-25 |
Buy* | 59 | $19.01 | Automatic Execution |
10:49:04 - 18-Jul-25 |
Buy* | 41 | $19.01 | Automatic Execution |
10:49:04 - 18-Jul-25 |
Sell* | 1,000 | $19.02 | Automatic Execution |
10:49:04 - 18-Jul-25 |
Sell* | 551 | $19.04 | Automatic Execution |
10:48:59 - 18-Jul-25 |
Sell* | 100 | $19.04 | Automatic Execution |
10:48:59 - 18-Jul-25 |
Sell* | 389 | $19.04 | Automatic Execution |
10:48:59 - 18-Jul-25 |
Buy* | 100 | $19.04 | Automatic Execution |
10:48:52 - 18-Jul-25 |
Buy* | 100 | $19.03 | Automatic Execution |
10:48:52 - 18-Jul-25 |
Buy* | 100 | $19.02 | Automatic Execution |
10:48:52 - 18-Jul-25 |
Buy* | 50 | $19.02 | Automatic Execution |
10:48:52 - 18-Jul-25 |
Buy* | 100 | $19.01 | Automatic Execution |
10:48:52 - 18-Jul-25 |
Sell* | 100 | $19.01 | Automatic Execution |
10:48:52 - 18-Jul-25 |
Unknown* | 100 | $19.015 | Automatic Execution |
10:48:52 - 18-Jul-25 |
Sell* | 15 | $19.01 | Automatic Execution |
10:48:52 - 18-Jul-25 |
Unknown* | 200 | $19.015 | Automatic Execution |
10:48:52 - 18-Jul-25 |
Buy* | 115 | $19.01 | Automatic Execution |
10:48:52 - 18-Jul-25 |
Buy* | 98 | $19.00 | Automatic Execution |
10:48:52 - 18-Jul-25 |
Sell* | 100 | $19.00 | Automatic Execution |
10:48:52 - 18-Jul-25 |
Sell* | 88 | $19.00 | Automatic Execution |
10:48:52 - 18-Jul-25 |
Unknown* | 100 | $19.00 | Automatic Execution |
10:48:52 - 18-Jul-25 |
Unknown* | 100 | $19.00 | Automatic Execution |
10:48:52 - 18-Jul-25 |
Buy* | 100 | $19.00 | Automatic Execution |
10:48:52 - 18-Jul-25 |
Buy* | 100 | $19.00 | Automatic Execution |
10:48:52 - 18-Jul-25 |
Sell* | 40 | $19.00 | Automatic Execution |
10:48:52 - 18-Jul-25 |
Sell* | 26 | $19.00 | Automatic Execution |
10:48:52 - 18-Jul-25 |
Sell* | 25 | $19.00 | Automatic Execution |
10:48:52 - 18-Jul-25 |
Sell* | 38 | $19.00 | Automatic Execution |
10:48:52 - 18-Jul-25 |
Sell* | 7 | $19.005 | Automatic Execution |
10:48:52 - 18-Jul-25 |
Sell* | 30 | $19.00 | Automatic Execution |
10:48:52 - 18-Jul-25 |
Sell* | 48 | $19.00 | Automatic Execution |
10:48:52 - 18-Jul-25 |
Sell* | 200 | $19.00 | Automatic Execution |
10:48:52 - 18-Jul-25 |
Buy* | 25 | $19.015 | Automatic Execution |
10:48:52 - 18-Jul-25 |
Buy* | 200 | $19.01 | Automatic Execution |
10:48:52 - 18-Jul-25 |
Buy* | 40 | $19.01 | Automatic Execution |
10:48:52 - 18-Jul-25 |
Buy* | 83 | $19.01 | Automatic Execution |
10:48:52 - 18-Jul-25 |
Sell* | 1 | $19.00 | Automatic Execution |
10:48:52 - 18-Jul-25 |
Buy* | 100 | $19.015 | Automatic Execution |
10:48:52 - 18-Jul-25 |
Sell* | 2 | $19.00 | Automatic Execution |
10:48:52 - 18-Jul-25 |
Sell* | 100 | $19.00 | Automatic Execution |
10:48:52 - 18-Jul-25 |
Sell* | 200 | $19.00 | Automatic Execution |
10:48:52 - 18-Jul-25 |
Sell* | 100 | $19.00 | Automatic Execution |
10:48:52 - 18-Jul-25 |
Buy* | 100 | $19.015 | Automatic Execution |
10:48:52 - 18-Jul-25 |
Buy* | 79 | $19.01 | Automatic Execution |
10:48:52 - 18-Jul-25 |
Sell* | 48 | $19.01 | Automatic Execution |
10:48:52 - 18-Jul-25 |
Sell* | 200 | $19.01 | Automatic Execution |
10:48:52 - 18-Jul-25 |
Sell* | 200 | $19.01 | Automatic Execution |
10:48:52 - 18-Jul-25 |
Sell* | 100 | $19.01 | Automatic Execution |
10:48:52 - 18-Jul-25 |
Unknown* | 100 | $19.015 | Automatic Execution |
10:48:52 - 18-Jul-25 |
Buy* | 200 | $19.02 | Automatic Execution |
10:48:52 - 18-Jul-25 |
Buy* | 100 | $19.02 | Automatic Execution |
10:48:52 - 18-Jul-25 |
Sell* | 100 | $19.01 | Automatic Execution |
10:48:52 - 18-Jul-25 |
Sell* | 30 | $19.01 | Automatic Execution |
10:48:52 - 18-Jul-25 |
Buy* | 100 | $19.02 | Automatic Execution |
10:48:52 - 18-Jul-25 |
Sell* | 200 | $19.01 | Automatic Execution |
10:48:52 - 18-Jul-25 |
Sell* | 10 | $19.015 | Automatic Execution |
10:48:52 - 18-Jul-25 |
Sell* | 90 | $19.02 | Automatic Execution |
10:48:52 - 18-Jul-25 |
Buy* | 100 | $19.03 | Automatic Execution |
10:48:48 - 18-Jul-25 |
Buy* | 100 | $19.02 | Automatic Execution |
10:48:48 - 18-Jul-25 |
Buy* | 200 | $19.02 | Automatic Execution |
10:48:48 - 18-Jul-25 |
Buy* | 100 | $19.02 | Automatic Execution |
10:48:48 - 18-Jul-25 |
Buy* | 12 | $19.02 | Automatic Execution |
10:48:48 - 18-Jul-25 |
Buy* | 109 | $19.04 | Automatic Execution |
10:48:35 - 18-Jul-25 |
Buy* | 91 | $19.04 | Automatic Execution |
10:48:35 - 18-Jul-25 |
Sell* | 100 | $19.02 | Automatic Execution |
10:48:31 - 18-Jul-25 |
Buy* | 100 | $19.02 | Automatic Execution |
10:48:31 - 18-Jul-25 |
Buy* | 100 | $19.02 | Automatic Execution |
10:48:31 - 18-Jul-25 |
Buy* | 100 | $19.01 | Automatic Execution |
10:48:29 - 18-Jul-25 |
Buy* | 10 | $19.01 | Automatic Execution |
10:48:28 - 18-Jul-25 |
Buy* | 29 | $19.00 | Automatic Execution |
10:48:22 - 18-Jul-25 |
Buy* | 100 | $18.995 | Automatic Execution |
10:48:21 - 18-Jul-25 |
Buy* | 29 | $18.995 | Automatic Execution |
10:48:21 - 18-Jul-25 |
Sell* | 100 | $19.00 | Automatic Execution |
10:47:58 - 18-Jul-25 |
Buy* | 77 | $19.01 | Automatic Execution |
10:47:56 - 18-Jul-25 |
Sell* | 29 | $19.005 | Automatic Execution |
10:47:56 - 18-Jul-25 |
Sell* | 71 | $19.005 | Automatic Execution |
10:47:56 - 18-Jul-25 |
Buy* | 11 | $19.00 | Automatic Execution |
10:47:56 - 18-Jul-25 |
Buy* | 100 | $18.995 | Automatic Execution |
10:47:55 - 18-Jul-25 |
Sell* | 30 | $19.00 | Automatic Execution |
10:47:55 - 18-Jul-25 |
Sell* | 1 | $19.00 | Automatic Execution |
10:47:55 - 18-Jul-25 |
Sell* | 100 | $19.00 | Automatic Execution |
10:47:55 - 18-Jul-25 |
Sell* | 100 | $19.00 | Automatic Execution |
10:47:50 - 18-Jul-25 |
Sell* | 40 | $19.01 | Automatic Execution |
10:47:38 - 18-Jul-25 |
Buy* | 6 | $19.02 | Automatic Execution |
10:47:38 - 18-Jul-25 |
Buy* | 100 | $19.00 | Automatic Execution |
10:47:38 - 18-Jul-25 |
Buy* | 100 | $19.00 | Automatic Execution |
10:47:38 - 18-Jul-25 |
Buy* | 100 | $19.00 | Automatic Execution |
10:47:38 - 18-Jul-25 |
Buy* | 370 | $19.00 | Automatic Execution |
10:47:38 - 18-Jul-25 |
Buy* | 2,203 | $19.00 | Automatic Execution |
10:47:38 - 18-Jul-25 |
Buy* | 8,761 | $19.00 | Automatic Execution |
10:47:38 - 18-Jul-25 |
Buy* | 501 | $19.00 | Automatic Execution |
10:47:38 - 18-Jul-25 |
Buy* | 201 | $19.00 | Automatic Execution |
10:47:38 - 18-Jul-25 |
Buy* | 12 | $18.99 | Automatic Execution |
10:47:38 - 18-Jul-25 |
Buy* | 1 | $18.99 | Automatic Execution |
10:47:38 - 18-Jul-25 |
Buy* | 10 | $18.99 | Automatic Execution |
10:47:38 - 18-Jul-25 |
Unknown* | 206 | $18.98 | Automatic Execution |
10:47:25 - 18-Jul-25 |
Unknown* | 300 | $18.98 | Automatic Execution |
10:47:25 - 18-Jul-25 |
Sell* | 5 | $18.98 | Automatic Execution |
10:47:25 - 18-Jul-25 |
Buy* | 1 | $18.99 | Automatic Execution |
10:47:15 - 18-Jul-25 |
Buy* | 100 | $18.98 | Automatic Execution |
10:47:08 - 18-Jul-25 |
Unknown* | 100 | $18.975 | Automatic Execution |
10:47:08 - 18-Jul-25 |
Buy* | 100 | $18.98 | Automatic Execution |
10:47:08 - 18-Jul-25 |
Buy* | 28 | $18.98 | Automatic Execution |
10:47:08 - 18-Jul-25 |
Sell* | 70 | $18.97 | Automatic Execution |
10:47:08 - 18-Jul-25 |
Sell* | 400 | $18.97 | Automatic Execution |
10:47:08 - 18-Jul-25 |
Buy* | 54 | $18.99 | Automatic Execution |
10:47:08 - 18-Jul-25 |
Unknown* | 100 | $18.98 | Automatic Execution |
10:47:08 - 18-Jul-25 |
Sell* | 71 | $18.98 | Automatic Execution |
10:47:08 - 18-Jul-25 |
Sell* | 29 | $18.98 | Automatic Execution |
10:47:08 - 18-Jul-25 |
Sell* | 100 | $18.97 | Automatic Execution |
10:47:06 - 18-Jul-25 |
Buy* | 4 | $18.97 | Automatic Execution |
10:47:01 - 18-Jul-25 |
Buy* | 100 | $18.965 | Automatic Execution |
10:47:01 - 18-Jul-25 |
Sell* | 100 | $18.95 | Automatic Execution |
10:46:53 - 18-Jul-25 |
Sell* | 500 | $18.95 | Automatic Execution |
10:46:53 - 18-Jul-25 |
Sell* | 40 | $18.95 | Automatic Execution |
10:46:53 - 18-Jul-25 |
Sell* | 10 | $18.96 | Automatic Execution |
10:46:53 - 18-Jul-25 |
Sell* | 39 | $18.96 | Automatic Execution |
10:46:53 - 18-Jul-25 |
Sell* | 5 | $18.96 | Automatic Execution |
10:46:51 - 18-Jul-25 |
Sell* | 20 | $18.96 | Automatic Execution |
10:46:51 - 18-Jul-25 |
Sell* | 38 | $18.98 | Automatic Execution |
10:46:47 - 18-Jul-25 |
Sell* | 6 | $18.98 | Automatic Execution |
10:46:47 - 18-Jul-25 |
Sell* | 200 | $19.00 | Automatic Execution |
10:46:38 - 18-Jul-25 |
Sell* | 100 | $19.00 | Automatic Execution |
10:46:38 - 18-Jul-25 |
Sell* | 3 | $19.00 | Automatic Execution |
10:46:38 - 18-Jul-25 |
Sell* | 100 | $19.00 | Automatic Execution |
10:46:38 - 18-Jul-25 |
Unknown* | 80 | $19.00 | Automatic Execution |
10:46:35 - 18-Jul-25 |
Unknown* | 334 | $19.00 | Automatic Execution |
10:46:35 - 18-Jul-25 |
Unknown* | 112 | $19.00 | Automatic Execution |
10:46:35 - 18-Jul-25 |
Buy* | 88 | $19.00 | Automatic Execution |
10:46:35 - 18-Jul-25 |
Buy* | 1 | $19.00 | Automatic Execution |
10:46:35 - 18-Jul-25 |
Buy* | 51 | $19.00 | Automatic Execution |
10:46:35 - 18-Jul-25 |
Buy* | 1 | $18.995 | Automatic Execution |
10:46:33 - 18-Jul-25 |
Buy* | 52 | $18.99 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Buy* | 41 | $18.99 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Unknown* | 335 | $18.99 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 94 | $18.99 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 30 | $18.99 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 71 | $18.99 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 29 | $18.99 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Buy* | 73 | $18.99 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Buy* | 39 | $18.99 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Buy* | 200 | $18.99 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Buy* | 74 | $18.99 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Buy* | 75 | $18.99 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 68 | $18.98 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 100 | $18.985 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 100 | $18.985 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Buy* | 100 | $18.98 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Unknown* | 50 | $18.97 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 41 | $18.97 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 150 | $18.97 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 36 | $18.97 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 6 | $18.97 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 100 | $18.97 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 44 | $18.97 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 37 | $18.97 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 4 | $18.97 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 100 | $18.97 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 45 | $18.97 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 39 | $18.97 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 27 | $18.97 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 5 | $18.97 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Buy* | 27 | $18.97 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Buy* | 41 | $18.97 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 7 | $18.97 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Unknown* | 100 | $18.975 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Unknown* | 100 | $18.975 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Unknown* | 100 | $18.975 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Buy* | 100 | $18.99 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 10 | $18.98 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 40 | $18.98 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 600 | $18.98 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 10 | $18.98 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 5 | $18.98 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 500 | $18.98 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 5 | $18.98 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 100 | $18.99 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 200 | $18.99 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 100 | $18.99 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 20 | $18.99 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 20 | $18.99 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Unknown* | 1,596 | $19.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Unknown* | 100 | $19.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Unknown* | 714 | $19.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 100 | $19.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 100 | $19.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 2,540 | $19.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 800 | $19.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 11 | $19.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 150 | $19.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 100 | $19.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 100 | $19.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 100 | $19.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 10 | $19.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 10 | $19.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 1,800 | $19.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 11 | $19.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 8 | $19.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 200 | $19.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 50 | $19.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 1 | $19.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 2 | $19.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 12 | $19.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 20 | $19.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 10 | $19.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 1 | $19.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 175 | $19.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 1 | $19.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 167 | $19.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 10 | $19.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 10 | $19.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 500 | $19.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 2 | $19.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 50 | $19.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 1 | $19.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 3 | $19.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 50 | $19.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 1 | $19.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 900 | $19.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 200 | $19.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 2 | $19.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 40 | $19.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 3 | $19.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 11 | $19.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 500 | $19.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 10 | $19.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 50 | $19.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 10 | $19.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 20 | $19.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 5 | $19.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 1 | $19.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 1,000 | $19.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 3 | $19.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 50 | $19.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 10 | $19.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 1 | $19.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 2 | $19.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 3 | $19.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 1 | $19.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 4 | $19.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 526 | $19.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 5 | $19.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 100 | $19.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 50 | $19.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 10 | $19.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 892 | $19.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 15 | $19.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 10 | $19.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 111 | $19.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 5 | $19.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 5 | $19.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 250 | $19.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 100 | $19.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 100 | $19.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 5 | $19.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 100 | $19.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 1 | $19.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 1 | $19.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 10 | $19.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 5 | $19.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 526 | $19.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 10 | $19.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 190 | $19.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 600 | $19.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 10 | $19.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 200 | $19.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 200 | $19.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 27 | $19.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 15 | $19.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 178 | $19.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 250 | $19.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 8 | $19.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 100 | $19.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 100 | $19.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 65 | $19.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 50 | $19.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 1 | $19.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 5 | $19.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 960 | $19.01 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 828 | $19.01 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 1 | $19.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 1,100 | $19.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 2 | $19.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 300 | $19.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 30 | $19.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 30 | $19.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 234 | $19.01 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 234 | $19.01 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 50 | $19.01 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 794 | $19.01 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Unknown* | 50 | $19.01 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Unknown* | 157 | $19.01 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Unknown* | 1,351 | $19.01 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Unknown* | 250 | $19.01 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Unknown* | 42 | $19.01 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Unknown* | 100 | $19.01 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Unknown* | 1,494 | $19.01 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 1,065 | $19.01 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 95 | $19.01 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 146 | $19.01 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 20 | $19.01 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 3 | $19.01 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 2,459 | $19.01 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Unknown* | 20 | $19.01 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Unknown* | 37 | $19.01 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Unknown* | 100 | $19.01 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Unknown* | 100 | $19.01 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Buy* | 3 | $19.01 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Buy* | 38 | $19.01 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Unknown* | 2,129 | $19.01 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Buy* | 125 | $19.01 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Buy* | 100 | $19.01 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Buy* | 46 | $19.01 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Buy* | 100 | $19.01 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 30 | $19.01 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 1 | $19.01 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 1 | $19.01 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 10 | $19.01 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 10 | $19.01 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 940 | $19.01 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 1,360 | $19.01 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 217 | $19.01 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 137 | $19.01 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 1 | $19.02 | Automatic Execution |
10:46:30 - 18-Jul-25 |
Sell* | 400 | $19.02 | Automatic Execution |
10:46:30 - 18-Jul-25 |
Buy* | 54 | $19.04 | Automatic Execution |
10:46:13 - 18-Jul-25 |
Buy* | 18 | $19.04 | Automatic Execution |
10:46:13 - 18-Jul-25 |
Buy* | 100 | $19.04 | Automatic Execution |
10:46:13 - 18-Jul-25 |
Buy* | 14 | $19.04 | Automatic Execution |
10:46:13 - 18-Jul-25 |
Sell* | 1 | $19.04 | Automatic Execution |
10:46:11 - 18-Jul-25 |
Buy* | 74 | $19.05 | Automatic Execution |
10:46:10 - 18-Jul-25 |
Unknown* | 37 | $19.05 | Automatic Execution |
10:46:08 - 18-Jul-25 |
Unknown* | 37 | $19.05 | Automatic Execution |
10:46:08 - 18-Jul-25 |
Sell* | 97 | $19.05 | Automatic Execution |
10:46:08 - 18-Jul-25 |
Sell* | 125 | $19.05 | Automatic Execution |
10:46:08 - 18-Jul-25 |
Buy* | 45 | $19.06 | Automatic Execution |
10:46:08 - 18-Jul-25 |
Buy* | 55 | $19.06 | Automatic Execution |
10:46:08 - 18-Jul-25 |
Buy* | 100 | $19.06 | Automatic Execution |
10:46:08 - 18-Jul-25 |
Buy* | 100 | $19.06 | Automatic Execution |
10:46:08 - 18-Jul-25 |
Buy* | 30 | $19.06 | Automatic Execution |
10:46:08 - 18-Jul-25 |
Buy* | 46 | $19.05 | Automatic Execution |
10:46:03 - 18-Jul-25 |
Buy* | 70 | $19.04 | Automatic Execution |
10:45:51 - 18-Jul-25 |
Buy* | 40 | $19.04 | Automatic Execution |
10:45:51 - 18-Jul-25 |
Sell* | 95 | $19.03 | Automatic Execution |
10:45:51 - 18-Jul-25 |
Sell* | 46 | $19.03 | Automatic Execution |
10:45:51 - 18-Jul-25 |
Sell* | 24 | $19.03 | Automatic Execution |
10:45:51 - 18-Jul-25 |
Buy* | 32 | $19.04 | Automatic Execution |
10:45:51 - 18-Jul-25 |
Sell* | 100 | $19.03 | Automatic Execution |
10:45:51 - 18-Jul-25 |
Unknown* | 5 | $19.04 | Automatic Execution |
10:45:51 - 18-Jul-25 |
Buy* | 100 | $19.045 | Automatic Execution |
10:45:51 - 18-Jul-25 |
Sell* | 100 | $19.045 | Automatic Execution |
10:45:51 - 18-Jul-25 |
Buy* | 180 | $19.04 | Automatic Execution |
10:45:51 - 18-Jul-25 |
Sell* | 5 | $19.03 | Automatic Execution |
10:45:51 - 18-Jul-25 |
Sell* | 100 | $19.04 | Automatic Execution |
10:45:51 - 18-Jul-25 |
Sell* | 74 | $19.04 | Automatic Execution |
10:45:51 - 18-Jul-25 |
Sell* | 5 | $19.04 | Automatic Execution |
10:45:51 - 18-Jul-25 |
Sell* | 72 | $19.04 | Automatic Execution |
10:45:51 - 18-Jul-25 |
Buy* | 100 | $19.05 | Automatic Execution |
10:45:51 - 18-Jul-25 |
Sell* | 100 | $19.03 | Automatic Execution |
10:45:51 - 18-Jul-25 |
Sell* | 200 | $19.03 | Automatic Execution |
10:45:51 - 18-Jul-25 |
Buy* | 100 | $19.045 | Automatic Execution |
10:45:51 - 18-Jul-25 |
Sell* | 200 | $19.04 | Automatic Execution |
10:45:51 - 18-Jul-25 |
Sell* | 100 | $19.04 | Automatic Execution |
10:45:51 - 18-Jul-25 |
Sell* | 100 | $19.04 | Automatic Execution |
10:45:51 - 18-Jul-25 |
Unknown* | 100 | $19.045 | Automatic Execution |
10:45:51 - 18-Jul-25 |
Unknown* | 100 | $19.05 | Automatic Execution |
10:45:51 - 18-Jul-25 |
Buy* | 100 | $19.05 | Automatic Execution |
10:45:51 - 18-Jul-25 |
Unknown* | 70 | $19.045 | Automatic Execution |
10:45:51 - 18-Jul-25 |
Buy* | 100 | $19.045 | Automatic Execution |
10:45:51 - 18-Jul-25 |
Sell* | 100 | $19.04 | Automatic Execution |
10:45:51 - 18-Jul-25 |
Sell* | 70 | $19.04 | Automatic Execution |
10:45:51 - 18-Jul-25 |
Sell* | 200 | $19.04 | Automatic Execution |
10:45:51 - 18-Jul-25 |
Buy* | 52 | $19.05 | Automatic Execution |
10:45:50 - 18-Jul-25 |
Buy* | 95 | $19.025 | Automatic Execution |
10:45:38 - 18-Jul-25 |
Unknown* | 50 | $19.03 | Automatic Execution |
10:45:38 - 18-Jul-25 |
Unknown* | 160 | $19.03 | Automatic Execution |
10:45:38 - 18-Jul-25 |
Sell* | 290 | $19.03 | Automatic Execution |
10:45:38 - 18-Jul-25 |
Sell* | 30 | $19.04 | Automatic Execution |
10:45:34 - 18-Jul-25 |
Buy* | 10 | $19.07 | Automatic Execution |
10:45:32 - 18-Jul-25 |
Buy* | 866 | $19.07 | Automatic Execution |
10:45:32 - 18-Jul-25 |
Buy* | 388 | $19.07 | Automatic Execution |
10:45:32 - 18-Jul-25 |
Buy* | 20 | $19.07 | Automatic Execution |
10:45:32 - 18-Jul-25 |
Buy* | 20 | $19.07 | Automatic Execution |
10:45:32 - 18-Jul-25 |
Buy* | 20 | $19.07 | Automatic Execution |
10:45:32 - 18-Jul-25 |
Buy* | 98 | $19.07 | Automatic Execution |
10:45:32 - 18-Jul-25 |
Buy* | 921 | $19.07 | Automatic Execution |
10:45:32 - 18-Jul-25 |
Buy* | 1 | $19.07 | Automatic Execution |
10:45:32 - 18-Jul-25 |
Buy* | 14 | $19.07 | Automatic Execution |
10:45:32 - 18-Jul-25 |
Buy* | 1,659 | $19.07 | Automatic Execution |
10:45:32 - 18-Jul-25 |
Buy* | 309 | $19.07 | Automatic Execution |
10:45:32 - 18-Jul-25 |
Buy* | 5 | $19.38 | Automatic Execution |
10:22:19 - 18-Jul-25 |
Sell* | 100 | $19.38 | Automatic Execution |
10:22:19 - 18-Jul-25 |
Sell* | 108 | $19.38 | Automatic Execution |
10:22:19 - 18-Jul-25 |
Sell* | 92 | $19.38 | Automatic Execution |
10:22:18 - 18-Jul-25 |
Sell* | 104 | $19.38 | Automatic Execution |
10:22:18 - 18-Jul-25 |
Sell* | 96 | $19.38 | Automatic Execution |
10:22:18 - 18-Jul-25 |
Sell* | 1 | $19.39 | Automatic Execution |
10:22:18 - 18-Jul-25 |
Unknown* | 25 | $19.40 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 100 | $19.41 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Unknown* | 100 | $19.41 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Unknown* | 100 | $19.41 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 70 | $19.41 | Automatic Execution |
10:22:13 - 18-Jul-25 |
Buy* | 100 | $19.41 | Automatic Execution |
10:22:13 - 18-Jul-25 |
Buy* | 22 | $19.41 | Automatic Execution |
10:22:13 - 18-Jul-25 |
Sell* | 100 | $19.40 | Automatic Execution |
10:22:12 - 18-Jul-25 |
Sell* | 1 | $19.40 | Automatic Execution |
10:22:12 - 18-Jul-25 |
Sell* | 100 | $19.41 | Automatic Execution |
10:22:10 - 18-Jul-25 |
Buy* | 125 | $19.415 | Automatic Execution |
10:22:10 - 18-Jul-25 |
Buy* | 125 | $19.415 | Automatic Execution |
10:22:10 - 18-Jul-25 |
Sell* | 26 | $19.42 | Automatic Execution |
10:22:09 - 18-Jul-25 |
Unknown* | 39 | $19.42 | Automatic Execution |
10:22:09 - 18-Jul-25 |
Buy* | 81 | $19.42 | Automatic Execution |
10:22:09 - 18-Jul-25 |
Buy* | 97 | $19.41 | Automatic Execution |
10:22:09 - 18-Jul-25 |
Buy* | 18 | $19.41 | Automatic Execution |
10:22:09 - 18-Jul-25 |
Buy* | 40 | $19.41 | Automatic Execution |
10:22:09 - 18-Jul-25 |
Buy* | 3 | $19.41 | Automatic Execution |
10:22:09 - 18-Jul-25 |
Sell* | 83 | $19.41 | Automatic Execution |
10:22:09 - 18-Jul-25 |
Sell* | 61 | $19.41 | Automatic Execution |
10:22:09 - 18-Jul-25 |
Buy* | 100 | $19.42 | Automatic Execution |
10:22:02 - 18-Jul-25 |
Buy* | 100 | $19.42 | Automatic Execution |
10:22:02 - 18-Jul-25 |
Buy* | 100 | $19.42 | Automatic Execution |
10:22:02 - 18-Jul-25 |
Sell* | 10 | $19.39 | Automatic Execution |
10:21:59 - 18-Jul-25 |
Unknown* | 100 | $19.40 | Automatic Execution |
10:21:56 - 18-Jul-25 |
Unknown* | 100 | $19.40 | Automatic Execution |
10:21:56 - 18-Jul-25 |
Buy* | 32 | $19.38 | Automatic Execution |
10:21:44 - 18-Jul-25 |
Buy* | 100 | $19.37 | Automatic Execution |
10:21:41 - 18-Jul-25 |
Sell* | 100 | $19.37 | Automatic Execution |
10:21:40 - 18-Jul-25 |
Sell* | 100 | $19.38 | Automatic Execution |
10:21:40 - 18-Jul-25 |
Sell* | 100 | $19.37 | Automatic Execution |
10:21:40 - 18-Jul-25 |
Unknown* | 8 | $19.37 | Automatic Execution |
10:21:40 - 18-Jul-25 |
Buy* | 61 | $19.37 | Automatic Execution |
10:21:40 - 18-Jul-25 |
Buy* | 6 | $19.37 | Automatic Execution |
10:21:40 - 18-Jul-25 |
Buy* | 38 | $19.37 | Automatic Execution |
10:21:40 - 18-Jul-25 |
Buy* | 60 | $19.37 | Automatic Execution |
10:21:40 - 18-Jul-25 |
Buy* | 9 | $19.37 | Automatic Execution |
10:21:40 - 18-Jul-25 |
Buy* | 26 | $19.37 | Automatic Execution |
10:21:40 - 18-Jul-25 |
Sell* | 200 | $19.37 | Automatic Execution |
10:21:40 - 18-Jul-25 |
Unknown* | 100 | $19.375 | Automatic Execution |
10:21:40 - 18-Jul-25 |
Sell* | 100 | $19.37 | Automatic Execution |
10:21:40 - 18-Jul-25 |
Sell* | 100 | $19.37 | Automatic Execution |
10:21:40 - 18-Jul-25 |
Sell* | 100 | $19.38 | Automatic Execution |
10:21:40 - 18-Jul-25 |
Buy* | 100 | $19.39 | Automatic Execution |
10:21:40 - 18-Jul-25 |
Buy* | 100 | $19.39 | Automatic Execution |
10:21:40 - 18-Jul-25 |
Buy* | 100 | $19.385 | Automatic Execution |
10:21:40 - 18-Jul-25 |
Sell* | 32 | $19.38 | Automatic Execution |
10:21:40 - 18-Jul-25 |
Sell* | 100 | $19.38 | Automatic Execution |
10:21:40 - 18-Jul-25 |
Buy* | 100 | $19.39 | Automatic Execution |
10:21:40 - 18-Jul-25 |
Sell* | 100 | $19.38 | Automatic Execution |
10:21:40 - 18-Jul-25 |
Buy* | 100 | $19.39 | Automatic Execution |
10:21:40 - 18-Jul-25 |
Sell* | 100 | $19.38 | Automatic Execution |
10:21:40 - 18-Jul-25 |
Sell* | 200 | $19.38 | Automatic Execution |
10:21:40 - 18-Jul-25 |
Sell* | 100 | $19.38 | Automatic Execution |
10:21:40 - 18-Jul-25 |
Sell* | 100 | $19.39 | Automatic Execution |
10:21:40 - 18-Jul-25 |
Buy* | 9 | $19.39 | Automatic Execution |
10:21:30 - 18-Jul-25 |
Buy* | 68 | $19.39 | Automatic Execution |
10:21:30 - 18-Jul-25 |
Buy* | 100 | $19.38 | Automatic Execution |
10:21:22 - 18-Jul-25 |
Sell* | 100 | $19.38 | Automatic Execution |
10:21:22 - 18-Jul-25 |
Sell* | 200 | $19.38 | Automatic Execution |
10:21:22 - 18-Jul-25 |
Sell* | 100 | $19.38 | Automatic Execution |
10:21:22 - 18-Jul-25 |
Buy* | 41 | $19.39 | Automatic Execution |
10:21:18 - 18-Jul-25 |
Buy* | 100 | $19.39 | Automatic Execution |
10:21:11 - 18-Jul-25 |
Buy* | 200 | $19.39 | Automatic Execution |
10:21:11 - 18-Jul-25 |
Sell* | 41 | $19.39 | Automatic Execution |
10:21:11 - 18-Jul-25 |
Sell* | 51 | $19.40 | Automatic Execution |
10:21:11 - 18-Jul-25 |
Sell* | 49 | $19.40 | Automatic Execution |
10:21:11 - 18-Jul-25 |
Unknown* | 200 | $19.40 | Automatic Execution |
10:21:11 - 18-Jul-25 |
Buy* | 200 | $19.40 | Automatic Execution |
10:21:11 - 18-Jul-25 |
Buy* | 70 | $19.38 | Automatic Execution |
10:21:10 - 18-Jul-25 |
Sell* | 25 | $19.37 | Automatic Execution |
10:21:07 - 18-Jul-25 |
Sell* | 1 | $19.36 | Automatic Execution |
10:20:57 - 18-Jul-25 |
Buy* | 90 | $19.37 | Automatic Execution |
10:20:50 - 18-Jul-25 |
Buy* | 100 | $19.37 | Automatic Execution |
10:20:50 - 18-Jul-25 |
Buy* | 100 | $19.37 | Automatic Execution |
10:20:50 - 18-Jul-25 |
Buy* | 10 | $19.37 | Automatic Execution |
10:20:50 - 18-Jul-25 |
Buy* | 38 | $19.36 | Automatic Execution |
10:20:49 - 18-Jul-25 |
Buy* | 62 | $19.36 | Automatic Execution |
10:20:49 - 18-Jul-25 |
Buy* | 100 | $19.35 | Automatic Execution |
10:20:48 - 18-Jul-25 |
Buy* | 27 | $19.35 | Automatic Execution |
10:20:48 - 18-Jul-25 |
Sell* | 200 | $19.35 | Automatic Execution |
10:20:48 - 18-Jul-25 |
Sell* | 1 | $19.35 | Automatic Execution |
10:20:48 - 18-Jul-25 |
Sell* | 100 | $19.36 | Automatic Execution |
10:20:44 - 18-Jul-25 |
Sell* | 100 | $19.36 | Automatic Execution |
10:20:44 - 18-Jul-25 |
Sell* | 200 | $19.36 | Automatic Execution |
10:20:44 - 18-Jul-25 |
Sell* | 100 | $19.36 | Automatic Execution |
10:20:44 - 18-Jul-25 |
Buy* | 9 | $19.37 | Automatic Execution |
10:20:44 - 18-Jul-25 |
Buy* | 100 | $19.38 | Automatic Execution |
10:20:44 - 18-Jul-25 |
Buy* | 40 | $19.37 | Automatic Execution |
10:20:44 - 18-Jul-25 |
Buy* | 60 | $19.37 | Automatic Execution |
10:20:44 - 18-Jul-25 |
Buy* | 100 | $19.38 | Automatic Execution |
10:20:44 - 18-Jul-25 |
Buy* | 100 | $19.38 | Automatic Execution |
10:20:44 - 18-Jul-25 |
Buy* | 100 | $19.37 | Automatic Execution |
10:20:44 - 18-Jul-25 |
Buy* | 100 | $19.38 | Automatic Execution |
10:20:44 - 18-Jul-25 |
Buy* | 40 | $19.37 | Automatic Execution |
10:20:44 - 18-Jul-25 |
Buy* | 100 | $19.37 | Automatic Execution |
10:20:44 - 18-Jul-25 |
Sell* | 30 | $19.37 | Automatic Execution |
10:20:38 - 18-Jul-25 |
Sell* | 100 | $19.38 | Automatic Execution |
10:20:32 - 18-Jul-25 |
Sell* | 100 | $19.38 | Automatic Execution |
10:20:32 - 18-Jul-25 |
Buy* | 79 | $19.38 | Automatic Execution |
10:20:30 - 18-Jul-25 |
Sell* | 100 | $19.37 | Automatic Execution |
10:20:28 - 18-Jul-25 |
Sell* | 100 | $19.37 | Automatic Execution |
10:20:28 - 18-Jul-25 |
Sell* | 100 | $19.38 | Automatic Execution |
10:20:28 - 18-Jul-25 |
Buy* | 100 | $19.395 | Automatic Execution |
10:20:23 - 18-Jul-25 |
Buy* | 4 | $19.40 | Automatic Execution |
10:20:15 - 18-Jul-25 |
Buy* | 8 | $19.40 | Automatic Execution |
10:20:15 - 18-Jul-25 |
Sell* | 1 | $19.39 | Automatic Execution |
10:20:11 - 18-Jul-25 |
Sell* | 32 | $19.40 | Automatic Execution |
10:20:11 - 18-Jul-25 |
Sell* | 5 | $19.40 | Automatic Execution |
10:20:11 - 18-Jul-25 |
Sell* | 200 | $19.41 | Automatic Execution |
10:20:06 - 18-Jul-25 |
Unknown* | 80 | $19.415 | Automatic Execution |
10:20:06 - 18-Jul-25 |
Sell* | 1 | $19.42 | Automatic Execution |
10:20:06 - 18-Jul-25 |
Sell* | 1 | $19.42 | Automatic Execution |
10:20:06 - 18-Jul-25 |
Sell* | 1,300 | $19.43 | Automatic Execution |
10:20:06 - 18-Jul-25 |
Sell* | 100 | $19.43 | Automatic Execution |
10:20:06 - 18-Jul-25 |
Sell* | 100 | $19.43 | Automatic Execution |
10:20:06 - 18-Jul-25 |
Buy* | 100 | $19.44 | Automatic Execution |
10:20:04 - 18-Jul-25 |
Buy* | 100 | $19.44 | Automatic Execution |
10:20:04 - 18-Jul-25 |
Sell* | 100 | $19.44 | Automatic Execution |
10:20:04 - 18-Jul-25 |
Sell* | 77 | $19.44 | Automatic Execution |
10:20:04 - 18-Jul-25 |
Sell* | 100 | $19.44 | Automatic Execution |
10:20:04 - 18-Jul-25 |
Sell* | 200 | $19.44 | Automatic Execution |
10:20:04 - 18-Jul-25 |
Sell* | 100 | $19.45 | Automatic Execution |
10:20:04 - 18-Jul-25 |
Sell* | 100 | $19.45 | Automatic Execution |
10:20:04 - 18-Jul-25 |
Sell* | 200 | $19.45 | Automatic Execution |
10:20:04 - 18-Jul-25 |
Unknown* | 100 | $19.46 | Automatic Execution |
10:20:04 - 18-Jul-25 |
Unknown* | 100 | $19.46 | Automatic Execution |
10:20:04 - 18-Jul-25 |
Unknown* | 100 | $19.46 | Automatic Execution |
10:20:04 - 18-Jul-25 |
Buy* | 100 | $19.45 | Automatic Execution |
10:19:56 - 18-Jul-25 |
Buy* | 55 | $19.45 | Automatic Execution |
10:19:56 - 18-Jul-25 |
Unknown* | 100 | $19.445 | Automatic Execution |
10:19:55 - 18-Jul-25 |
Buy* | 100 | $19.44 | Automatic Execution |
10:19:49 - 18-Jul-25 |
Buy* | 100 | $19.44 | Automatic Execution |
10:19:49 - 18-Jul-25 |
Buy* | 100 | $19.44 | Automatic Execution |
10:19:49 - 18-Jul-25 |
Buy* | 54 | $19.44 | Automatic Execution |
10:19:36 - 18-Jul-25 |
Buy* | 46 | $19.44 | Automatic Execution |
10:19:36 - 18-Jul-25 |
Sell* | 100 | $19.43 | Automatic Execution |
10:19:32 - 18-Jul-25 |
Sell* | 21 | $19.45 | Automatic Execution |
10:19:27 - 18-Jul-25 |
Sell* | 34 | $19.45 | Automatic Execution |
10:19:27 - 18-Jul-25 |
Sell* | 1 | $19.46 | Automatic Execution |
10:19:23 - 18-Jul-25 |
Sell* | 100 | $19.46 | Automatic Execution |
10:19:23 - 18-Jul-25 |
Sell* | 25 | $19.48 | Automatic Execution |
10:19:19 - 18-Jul-25 |
Buy* | 100 | $19.50 | Automatic Execution |
10:19:16 - 18-Jul-25 |
Buy* | 1,686 | $19.49 | Automatic Execution |
10:19:16 - 18-Jul-25 |
Buy* | 2,314 | $19.49 | Automatic Execution |
10:19:16 - 18-Jul-25 |
Sell* | 50 | $19.47 | Automatic Execution |
10:19:15 - 18-Jul-25 |
Buy* | 30 | $19.44 | Automatic Execution |
10:19:12 - 18-Jul-25 |
Sell* | 100 | $19.43 | Automatic Execution |
10:19:07 - 18-Jul-25 |
Buy* | 144 | $19.43 | Automatic Execution |
10:19:05 - 18-Jul-25 |
Buy* | 97 | $19.41 | Automatic Execution |
10:19:05 - 18-Jul-25 |
Buy* | 8 | $19.41 | Automatic Execution |
10:19:05 - 18-Jul-25 |
Sell* | 100 | $19.40 | Automatic Execution |
10:19:01 - 18-Jul-25 |
Sell* | 563 | $19.40 | Automatic Execution |
10:19:01 - 18-Jul-25 |
Sell* | 100 | $19.40 | Automatic Execution |
10:19:01 - 18-Jul-25 |
Buy* | 68 | $19.41 | Automatic Execution |
10:18:56 - 18-Jul-25 |
Buy* | 1 | $19.41 | Automatic Execution |
10:18:56 - 18-Jul-25 |
Sell* | 100 | $19.42 | Automatic Execution |
10:18:54 - 18-Jul-25 |
Unknown* | 125 | $19.425 | Automatic Execution |
10:18:54 - 18-Jul-25 |
Unknown* | 125 | $19.425 | Automatic Execution |
10:18:54 - 18-Jul-25 |
Unknown* | 75 | $19.425 | Automatic Execution |
10:18:51 - 18-Jul-25 |
Unknown* | 125 | $19.43 | Automatic Execution |
10:18:43 - 18-Jul-25 |
Sell* | 5 | $19.45 | Automatic Execution |
10:18:40 - 18-Jul-25 |
Unknown* | 11 | $19.46 | Automatic Execution |
10:18:39 - 18-Jul-25 |
Unknown* | 58 | $19.47 | Automatic Execution |
10:18:37 - 18-Jul-25 |
Buy* | 100 | $19.47 | Automatic Execution |
10:18:37 - 18-Jul-25 |
Unknown* | 69 | $19.465 | Automatic Execution |
10:18:37 - 18-Jul-25 |
Buy* | 100 | $19.47 | Automatic Execution |
10:18:37 - 18-Jul-25 |
Buy* | 100 | $19.47 | Automatic Execution |
10:18:37 - 18-Jul-25 |
Buy* | 98 | $19.47 | Automatic Execution |
10:18:37 - 18-Jul-25 |
Sell* | 4 | $19.46 | Automatic Execution |
10:18:37 - 18-Jul-25 |
Sell* | 65 | $19.46 | Automatic Execution |
10:18:37 - 18-Jul-25 |
Unknown* | 100 | $19.465 | Automatic Execution |
10:18:37 - 18-Jul-25 |
Unknown* | 100 | $19.465 | Automatic Execution |
10:18:37 - 18-Jul-25 |
Buy* | 2 | $19.47 | Automatic Execution |
10:18:37 - 18-Jul-25 |
Buy* | 100 | $19.47 | Automatic Execution |
10:18:37 - 18-Jul-25 |
Buy* | 200 | $19.47 | Automatic Execution |
10:18:37 - 18-Jul-25 |
Sell* | 100 | $19.46 | Automatic Execution |
10:18:37 - 18-Jul-25 |
Sell* | 100 | $19.46 | Automatic Execution |
10:18:37 - 18-Jul-25 |
Buy* | 100 | $19.47 | Automatic Execution |
10:18:37 - 18-Jul-25 |
Buy* | 100 | $19.47 | Automatic Execution |
10:18:37 - 18-Jul-25 |
Buy* | 100 | $19.47 | Automatic Execution |
10:18:37 - 18-Jul-25 |
Buy* | 32 | $19.45 | Automatic Execution |
10:18:37 - 18-Jul-25 |
Buy* | 168 | $19.45 | Automatic Execution |
10:18:37 - 18-Jul-25 |
Buy* | 200 | $19.45 | Automatic Execution |
10:18:37 - 18-Jul-25 |
Buy* | 200 | $19.45 | Automatic Execution |
10:18:37 - 18-Jul-25 |
Buy* | 200 | $19.45 | Automatic Execution |
10:18:37 - 18-Jul-25 |
Buy* | 200 | $19.45 | Automatic Execution |
10:18:37 - 18-Jul-25 |
Buy* | 188 | $19.44 | Automatic Execution |
10:18:37 - 18-Jul-25 |
Buy* | 21 | $19.44 | Automatic Execution |
10:18:37 - 18-Jul-25 |
Buy* | 12 | $19.44 | Automatic Execution |
10:18:37 - 18-Jul-25 |
Buy* | 100 | $19.43 | Automatic Execution |
10:18:35 - 18-Jul-25 |
Sell* | 3 | $19.42 | Automatic Execution |
10:18:31 - 18-Jul-25 |
Sell* | 100 | $19.42 | Automatic Execution |
10:18:31 - 18-Jul-25 |
Unknown* | 100 | $19.425 | Automatic Execution |
10:18:31 - 18-Jul-25 |
Sell* | 100 | $19.425 | Automatic Execution |
10:18:31 - 18-Jul-25 |
Buy* | 20 | $19.42 | Automatic Execution |
10:18:31 - 18-Jul-25 |
Buy* | 3 | $19.42 | Automatic Execution |
10:18:31 - 18-Jul-25 |
Buy* | 381 | $19.41 | Automatic Execution |
10:18:31 - 18-Jul-25 |
Buy* | 600 | $19.41 | Automatic Execution |
10:18:31 - 18-Jul-25 |
Buy* | 558 | $19.41 | Automatic Execution |
10:18:31 - 18-Jul-25 |
Buy* | 558 | $19.41 | Automatic Execution |
10:18:31 - 18-Jul-25 |
Buy* | 558 | $19.41 | Automatic Execution |
10:18:31 - 18-Jul-25 |
Buy* | 558 | $19.41 | Automatic Execution |
10:18:31 - 18-Jul-25 |
Buy* | 558 | $19.41 | Automatic Execution |
10:18:31 - 18-Jul-25 |
Buy* | 70 | $19.41 | Automatic Execution |
10:18:31 - 18-Jul-25 |
Buy* | 558 | $19.41 | Automatic Execution |
10:18:31 - 18-Jul-25 |
Sell* | 70 | $19.40 | Automatic Execution |
10:18:28 - 18-Jul-25 |
Buy* | 42 | $19.41 | Automatic Execution |
10:18:28 - 18-Jul-25 |
Buy* | 100 | $19.41 | Automatic Execution |
10:18:28 - 18-Jul-25 |
Buy* | 589 | $19.41 | Automatic Execution |
10:18:28 - 18-Jul-25 |
Buy* | 200 | $19.41 | Automatic Execution |
10:18:28 - 18-Jul-25 |
Buy* | 1 | $19.41 | Automatic Execution |
10:18:26 - 18-Jul-25 |
Buy* | 10 | $19.41 | Automatic Execution |
10:18:26 - 18-Jul-25 |
Buy* | 100 | $19.41 | Automatic Execution |
10:18:26 - 18-Jul-25 |
Buy* | 1 | $19.41 | Automatic Execution |
10:18:26 - 18-Jul-25 |
Buy* | 4 | $19.41 | Automatic Execution |
10:18:26 - 18-Jul-25 |
Buy* | 41 | $19.41 | Automatic Execution |
10:18:26 - 18-Jul-25 |
Buy* | 413 | $19.41 | Automatic Execution |
10:18:26 - 18-Jul-25 |
Unknown* | 600 | $19.41 | Automatic Execution |
10:18:26 - 18-Jul-25 |
Unknown* | 35 | $19.41 | Automatic Execution |
10:18:26 - 18-Jul-25 |
Buy* | 600 | $19.41 | Automatic Execution |
10:18:26 - 18-Jul-25 |
Buy* | 35 | $19.41 | Automatic Execution |
10:18:26 - 18-Jul-25 |
Buy* | 600 | $19.41 | Automatic Execution |
10:18:26 - 18-Jul-25 |
Buy* | 600 | $19.41 | Automatic Execution |
10:18:26 - 18-Jul-25 |
Buy* | 600 | $19.41 | Automatic Execution |
10:18:26 - 18-Jul-25 |
Buy* | 35 | $19.41 | Automatic Execution |
10:18:26 - 18-Jul-25 |
Unknown* | 400 | $19.40 | Automatic Execution |
10:18:26 - 18-Jul-25 |
Unknown* | 100 | $19.40 | Automatic Execution |
10:18:26 - 18-Jul-25 |
Sell* | 21 | $19.39 | Automatic Execution |
10:18:17 - 18-Jul-25 |
Unknown* | 1 | $19.39 | Automatic Execution |
10:18:16 - 18-Jul-25 |
Buy* | 200 | $19.38 | Automatic Execution |
10:18:16 - 18-Jul-25 |
Buy* | 100 | $19.38 | Automatic Execution |
10:18:16 - 18-Jul-25 |
Buy* | 100 | $19.38 | Automatic Execution |
10:18:16 - 18-Jul-25 |
Buy* | 100 | $19.38 | Automatic Execution |
10:18:16 - 18-Jul-25 |
Buy* | 100 | $19.38 | Automatic Execution |
10:18:16 - 18-Jul-25 |
Sell* | 100 | $19.38 | Automatic Execution |
10:18:16 - 18-Jul-25 |
Sell* | 100 | $19.38 | Automatic Execution |
10:18:16 - 18-Jul-25 |
Buy* | 100 | $19.38 | Automatic Execution |
10:18:16 - 18-Jul-25 |
Buy* | 100 | $19.38 | Automatic Execution |
10:18:16 - 18-Jul-25 |
Buy* | 200 | $19.38 | Automatic Execution |
10:18:16 - 18-Jul-25 |
Sell* | 187 | $19.36 | Automatic Execution |
10:18:05 - 18-Jul-25 |
Sell* | 100 | $19.36 | Automatic Execution |
10:18:05 - 18-Jul-25 |
Buy* | 55 | $19.37 | Automatic Execution |
10:18:03 - 18-Jul-25 |
Sell* | 70 | $19.37 | Automatic Execution |
10:18:03 - 18-Jul-25 |
Buy* | 10 | $19.37 | Automatic Execution |
10:18:03 - 18-Jul-25 |
Buy* | 90 | $19.37 | Automatic Execution |
10:18:03 - 18-Jul-25 |
Buy* | 10 | $19.37 | Automatic Execution |
10:18:03 - 18-Jul-25 |
Sell* | 100 | $19.365 | Automatic Execution |
10:18:03 - 18-Jul-25 |
Sell* | 100 | $19.365 | Automatic Execution |
10:18:03 - 18-Jul-25 |
Sell* | 125 | $19.365 | Automatic Execution |
10:18:03 - 18-Jul-25 |
Sell* | 125 | $19.365 | Automatic Execution |
10:18:03 - 18-Jul-25 |
Buy* | 77 | $19.36 | Automatic Execution |
10:18:03 - 18-Jul-25 |
Buy* | 100 | $19.36 | Automatic Execution |
10:18:03 - 18-Jul-25 |
Buy* | 76 | $19.36 | Automatic Execution |
10:18:03 - 18-Jul-25 |
Buy* | 11 | $19.36 | Automatic Execution |
10:18:03 - 18-Jul-25 |
Buy* | 74 | $19.36 | Automatic Execution |
10:18:03 - 18-Jul-25 |
Buy* | 42 | $19.36 | Automatic Execution |
10:18:03 - 18-Jul-25 |
Sell* | 43 | $19.35 | Automatic Execution |
10:18:03 - 18-Jul-25 |
Sell* | 100 | $19.35 | Automatic Execution |
10:18:03 - 18-Jul-25 |
Buy* | 80 | $19.35 | Automatic Execution |
10:18:03 - 18-Jul-25 |
Buy* | 125 | $19.35 | Automatic Execution |
10:18:03 - 18-Jul-25 |
Buy* | 100 | $19.35 | Automatic Execution |
10:18:03 - 18-Jul-25 |
Buy* | 100 | $19.35 | Automatic Execution |
10:18:03 - 18-Jul-25 |
Buy* | 130 | $19.35 | Automatic Execution |
10:18:03 - 18-Jul-25 |
Buy* | 200 | $19.35 | Automatic Execution |
10:18:03 - 18-Jul-25 |
Buy* | 100 | $19.35 | Automatic Execution |
10:18:03 - 18-Jul-25 |
Unknown* | 100 | $19.34 | Automatic Execution |
10:18:03 - 18-Jul-25 |
Buy* | 23 | $19.33 | Automatic Execution |
10:18:02 - 18-Jul-25 |
Buy* | 40 | $19.33 | Automatic Execution |
10:18:02 - 18-Jul-25 |
Sell* | 1 | $19.31 | Automatic Execution |
10:18:00 - 18-Jul-25 |
Buy* | 149 | $19.31 | Automatic Execution |
10:18:00 - 18-Jul-25 |
Buy* | 1,000 | $19.30 | Automatic Execution |
10:18:00 - 18-Jul-25 |
Sell* | 14 | $19.29 | Automatic Execution |
10:18:00 - 18-Jul-25 |
Buy* | 14 | $19.30 | Automatic Execution |
10:18:00 - 18-Jul-25 |
Buy* | 100 | $19.30 | Automatic Execution |
10:18:00 - 18-Jul-25 |
Buy* | 50 | $19.30 | Automatic Execution |
10:18:00 - 18-Jul-25 |
Buy* | 28 | $19.30 | Automatic Execution |
10:18:00 - 18-Jul-25 |
Buy* | 35 | $19.30 | Automatic Execution |
10:18:00 - 18-Jul-25 |
Buy* | 20 | $19.30 | Automatic Execution |
10:18:00 - 18-Jul-25 |
Unknown* | 100 | $19.29 | Automatic Execution |
10:18:00 - 18-Jul-25 |
Buy* | 100 | $19.29 | Automatic Execution |
10:18:00 - 18-Jul-25 |
Buy* | 99 | $19.29 | Automatic Execution |
10:18:00 - 18-Jul-25 |
Buy* | 17 | $19.29 | Automatic Execution |
10:18:00 - 18-Jul-25 |
Buy* | 56 | $19.29 | Automatic Execution |
10:18:00 - 18-Jul-25 |
Buy* | 144 | $19.29 | Automatic Execution |
10:18:00 - 18-Jul-25 |
Buy* | 100 | $19.29 | Automatic Execution |
10:18:00 - 18-Jul-25 |
Sell* | 100 | $19.275 | Automatic Execution |
10:18:00 - 18-Jul-25 |
Sell* | 100 | $19.275 | Automatic Execution |
10:18:00 - 18-Jul-25 |
Sell* | 100 | $19.275 | Automatic Execution |
10:18:00 - 18-Jul-25 |
Sell* | 1 | $19.27 | Automatic Execution |
10:17:57 - 18-Jul-25 |
Sell* | 1 | $19.27 | Automatic Execution |
10:17:57 - 18-Jul-25 |
Unknown* | 100 | $19.285 | Automatic Execution |
10:17:47 - 18-Jul-25 |
Unknown* | 25 | $19.285 | Automatic Execution |
10:17:39 - 18-Jul-25 |
Unknown* | 25 | $19.285 | Automatic Execution |
10:17:39 - 18-Jul-25 |
Unknown* | 25 | $19.285 | Automatic Execution |
10:17:39 - 18-Jul-25 |
Buy* | 21 | $19.28 | Automatic Execution |
10:17:37 - 18-Jul-25 |
Sell* | 200 | $19.28 | Automatic Execution |
10:17:34 - 18-Jul-25 |
Buy* | 20 | $19.29 | Automatic Execution |
10:17:30 - 18-Jul-25 |
Buy* | 100 | $19.29 | Automatic Execution |
10:17:30 - 18-Jul-25 |
Buy* | 21 | $19.31 | Automatic Execution |
10:17:13 - 18-Jul-25 |
Buy* | 11 | $19.30 | Automatic Execution |
10:17:13 - 18-Jul-25 |
Buy* | 9 | $19.30 | Automatic Execution |
10:17:13 - 18-Jul-25 |
Buy* | 100 | $19.30 | Automatic Execution |
10:17:13 - 18-Jul-25 |
Unknown* | 45 | $19.29 | Automatic Execution |
10:17:10 - 18-Jul-25 |
Unknown* | 55 | $19.29 | Automatic Execution |
10:17:10 - 18-Jul-25 |
Buy* | 26 | $19.29 | Automatic Execution |
10:17:09 - 18-Jul-25 |
Buy* | 102 | $19.29 | Automatic Execution |
10:17:09 - 18-Jul-25 |
Buy* | 102 | $19.29 | Automatic Execution |
10:17:09 - 18-Jul-25 |
Sell* | 100 | $19.29 | Automatic Execution |
10:17:09 - 18-Jul-25 |
Sell* | 10 | $19.30 | Automatic Execution |
10:17:08 - 18-Jul-25 |
Sell* | 200 | $19.30 | Automatic Execution |
10:17:08 - 18-Jul-25 |
Sell* | 300 | $19.30 | Automatic Execution |
10:17:08 - 18-Jul-25 |
Buy* | 10 | $19.32 | Automatic Execution |
10:17:06 - 18-Jul-25 |
Sell* | 2 | $19.31 | Automatic Execution |
10:17:03 - 18-Jul-25 |
Sell* | 1 | $19.32 | Automatic Execution |
10:16:57 - 18-Jul-25 |
Buy* | 116 | $19.31 | Automatic Execution |
10:16:57 - 18-Jul-25 |
Sell* | 100 | $19.30 | Automatic Execution |
10:16:57 - 18-Jul-25 |
Buy* | 34 | $19.31 | Automatic Execution |
10:16:57 - 18-Jul-25 |
Sell* | 95 | $19.30 | Automatic Execution |
10:16:57 - 18-Jul-25 |
Sell* | 100 | $19.32 | Automatic Execution |
10:16:57 - 18-Jul-25 |
Buy* | 377 | $19.32 | Automatic Execution |
10:16:56 - 18-Jul-25 |
Buy* | 123 | $19.32 | Automatic Execution |
10:16:56 - 18-Jul-25 |
Buy* | 100 | $19.31 | Automatic Execution |
10:16:54 - 18-Jul-25 |
Buy* | 100 | $19.31 | Automatic Execution |
10:16:54 - 18-Jul-25 |
Buy* | 100 | $19.31 | Automatic Execution |
10:16:54 - 18-Jul-25 |
Buy* | 30 | $19.30 | Automatic Execution |
10:16:53 - 18-Jul-25 |
Buy* | 64 | $19.28 | Automatic Execution |
10:16:53 - 18-Jul-25 |
Sell* | 200 | $19.27 | Automatic Execution |
10:16:50 - 18-Jul-25 |
Buy* | 65 | $19.26 | Automatic Execution |
10:16:45 - 18-Jul-25 |
Sell* | 100 | $19.255 | Automatic Execution |
10:16:45 - 18-Jul-25 |
Sell* | 100 | $19.255 | Automatic Execution |
10:16:45 - 18-Jul-25 |
Sell* | 36 | $19.26 | Automatic Execution |
10:16:45 - 18-Jul-25 |
Sell* | 4 | $19.26 | Automatic Execution |
10:16:45 - 18-Jul-25 |
Sell* | 100 | $19.26 | Automatic Execution |
10:16:45 - 18-Jul-25 |
Sell* | 100 | $19.26 | Automatic Execution |
10:16:45 - 18-Jul-25 |
Sell* | 100 | $19.26 | Automatic Execution |
10:16:45 - 18-Jul-25 |
Sell* | 100 | $19.26 | Automatic Execution |
10:16:40 - 18-Jul-25 |
Sell* | 76 | $19.26 | Automatic Execution |
10:16:40 - 18-Jul-25 |
Sell* | 93 | $19.26 | Automatic Execution |
10:16:40 - 18-Jul-25 |
Sell* | 10 | $19.26 | Automatic Execution |
10:16:40 - 18-Jul-25 |
Sell* | 2 | $19.26 | Automatic Execution |
10:16:40 - 18-Jul-25 |
Sell* | 100 | $19.265 | Automatic Execution |
10:16:40 - 18-Jul-25 |
Sell* | 31 | $19.26 | Automatic Execution |
10:16:39 - 18-Jul-25 |
Sell* | 94 | $19.26 | Automatic Execution |
10:16:39 - 18-Jul-25 |
Sell* | 69 | $19.26 | Automatic Execution |
10:16:39 - 18-Jul-25 |
Sell* | 30 | $19.26 | Automatic Execution |
10:16:39 - 18-Jul-25 |
Sell* | 5 | $19.26 | Automatic Execution |
10:16:39 - 18-Jul-25 |
Sell* | 15 | $19.26 | Automatic Execution |
10:16:39 - 18-Jul-25 |
Sell* | 100 | $19.265 | Automatic Execution |
10:16:35 - 18-Jul-25 |
Sell* | 100 | $19.265 | Automatic Execution |
10:16:32 - 18-Jul-25 |
Sell* | 100 | $19.265 | Automatic Execution |
10:16:32 - 18-Jul-25 |
Sell* | 28 | $19.27 | Automatic Execution |
10:16:28 - 18-Jul-25 |
Sell* | 2 | $19.27 | Automatic Execution |
10:16:28 - 18-Jul-25 |
Sell* | 12 | $19.28 | Automatic Execution |
10:16:28 - 18-Jul-25 |
Sell* | 19 | $19.28 | Automatic Execution |
10:16:19 - 18-Jul-25 |
Sell* | 1 | $19.28 | Automatic Execution |
10:16:19 - 18-Jul-25 |
Buy* | 89 | $19.30 | Automatic Execution |
10:16:10 - 18-Jul-25 |
Buy* | 50 | $19.30 | Automatic Execution |
10:16:07 - 18-Jul-25 |
Buy* | 395 | $19.30 | Automatic Execution |
10:16:07 - 18-Jul-25 |
Buy* | 33 | $19.30 | Automatic Execution |
10:16:07 - 18-Jul-25 |
Sell* | 10 | $19.28 | Automatic Execution |
10:16:07 - 18-Jul-25 |
Sell* | 100 | $19.28 | Automatic Execution |
10:16:07 - 18-Jul-25 |
Sell* | 1 | $19.29 | Automatic Execution |
10:16:07 - 18-Jul-25 |
Sell* | 100 | $19.29 | Automatic Execution |
10:16:07 - 18-Jul-25 |
Sell* | 100 | $19.30 | Automatic Execution |
10:16:07 - 18-Jul-25 |
Sell* | 200 | $19.30 | Automatic Execution |
10:16:07 - 18-Jul-25 |
Sell* | 600 | $19.29 | Automatic Execution |
10:16:07 - 18-Jul-25 |
Sell* | 100 | $19.29 | Automatic Execution |
10:16:07 - 18-Jul-25 |
Sell* | 200 | $19.29 | Automatic Execution |
10:16:07 - 18-Jul-25 |
Sell* | 100 | $19.29 | Automatic Execution |
10:16:07 - 18-Jul-25 |
Sell* | 13 | $19.30 | Automatic Execution |
10:16:07 - 18-Jul-25 |
Sell* | 200 | $19.30 | Automatic Execution |
10:16:07 - 18-Jul-25 |
Sell* | 12 | $19.31 | Automatic Execution |
10:16:07 - 18-Jul-25 |
Sell* | 5 | $19.32 | Automatic Execution |
10:16:01 - 18-Jul-25 |
Sell* | 5 | $19.32 | Automatic Execution |
10:16:01 - 18-Jul-25 |
Unknown* | 63 | $19.32 | Automatic Execution |
10:15:48 - 18-Jul-25 |
Sell* | 190 | $19.32 | Automatic Execution |
10:15:40 - 18-Jul-25 |
Sell* | 100 | $19.32 | Automatic Execution |
10:15:40 - 18-Jul-25 |
Buy* | 86 | $19.32 | Automatic Execution |
10:15:40 - 18-Jul-25 |
Buy* | 75 | $19.32 | Automatic Execution |
10:15:40 - 18-Jul-25 |
Buy* | 86 | $19.32 | Automatic Execution |
10:15:40 - 18-Jul-25 |
Buy* | 58 | $19.32 | Automatic Execution |
10:15:40 - 18-Jul-25 |
Sell* | 100 | $19.31 | Automatic Execution |
10:15:40 - 18-Jul-25 |
Sell* | 51 | $19.32 | Automatic Execution |
10:15:40 - 18-Jul-25 |
Sell* | 117 | $19.32 | Automatic Execution |
10:15:40 - 18-Jul-25 |
Sell* | 42 | $19.32 | Automatic Execution |
10:15:40 - 18-Jul-25 |
Buy* | 123 | $19.32 | Automatic Execution |
10:15:40 - 18-Jul-25 |
Buy* | 123 | $19.32 | Automatic Execution |
10:15:40 - 18-Jul-25 |
Buy* | 86 | $19.32 | Automatic Execution |
10:15:40 - 18-Jul-25 |
Buy* | 42 | $19.32 | Automatic Execution |
10:15:40 - 18-Jul-25 |
Sell* | 100 | $19.31 | Automatic Execution |
10:15:40 - 18-Jul-25 |
Sell* | 96 | $19.31 | Automatic Execution |
10:15:40 - 18-Jul-25 |
Sell* | 100 | $19.31 | Automatic Execution |
10:15:40 - 18-Jul-25 |
Sell* | 100 | $19.31 | Automatic Execution |
10:15:40 - 18-Jul-25 |
Unknown* | 45 | $19.32 | Automatic Execution |
10:15:40 - 18-Jul-25 |
Unknown* | 55 | $19.32 | Automatic Execution |
10:15:40 - 18-Jul-25 |
Sell* | 100 | $19.39 | Automatic Execution |
09:53:01 - 18-Jul-25 |
Buy* | 244 | $19.40 | Automatic Execution |
09:53:01 - 18-Jul-25 |
Buy* | 5 | $19.40 | Automatic Execution |
09:53:01 - 18-Jul-25 |
Sell* | 9 | $19.38 | Automatic Execution |
09:53:01 - 18-Jul-25 |
Sell* | 9 | $19.38 | Automatic Execution |
09:53:01 - 18-Jul-25 |
Buy* | 46 | $19.39 | Automatic Execution |
09:53:01 - 18-Jul-25 |
Sell* | 100 | $19.38 | Automatic Execution |
09:53:01 - 18-Jul-25 |
Sell* | 1 | $19.38 | Automatic Execution |
09:53:01 - 18-Jul-25 |
Buy* | 200 | $19.39 | Automatic Execution |
09:53:01 - 18-Jul-25 |
Buy* | 31 | $19.39 | Automatic Execution |
09:53:01 - 18-Jul-25 |
Buy* | 41 | $19.39 | Automatic Execution |
09:53:01 - 18-Jul-25 |
Unknown* | 32 | $19.39 | Automatic Execution |
09:53:01 - 18-Jul-25 |
Sell* | 200 | $19.39 | Automatic Execution |
09:53:01 - 18-Jul-25 |
Buy* | 10 | $19.39 | Automatic Execution |
09:53:01 - 18-Jul-25 |
Buy* | 100 | $19.39 | Automatic Execution |
09:53:01 - 18-Jul-25 |
Buy* | 200 | $19.39 | Automatic Execution |
09:53:01 - 18-Jul-25 |
Buy* | 100 | $19.39 | Automatic Execution |
09:53:01 - 18-Jul-25 |
Sell* | 100 | $19.38 | Automatic Execution |
09:53:01 - 18-Jul-25 |
Buy* | 100 | $19.39 | Automatic Execution |
09:53:01 - 18-Jul-25 |
Sell* | 99 | $19.38 | Automatic Execution |
09:53:01 - 18-Jul-25 |
Sell* | 1 | $19.39 | Automatic Execution |
09:53:01 - 18-Jul-25 |
Sell* | 2 | $19.39 | Automatic Execution |
09:53:01 - 18-Jul-25 |
Sell* | 2 | $19.40 | Automatic Execution |
09:53:01 - 18-Jul-25 |
Sell* | 650 | $19.40 | Automatic Execution |
09:53:01 - 18-Jul-25 |
Sell* | 100 | $19.40 | Automatic Execution |
09:53:01 - 18-Jul-25 |
Sell* | 20 | $19.40 | Automatic Execution |
09:53:01 - 18-Jul-25 |
Sell* | 1 | $19.40 | Automatic Execution |
09:53:01 - 18-Jul-25 |
Sell* | 20 | $19.40 | Automatic Execution |
09:53:01 - 18-Jul-25 |
Sell* | 10 | $19.40 | Automatic Execution |
09:53:01 - 18-Jul-25 |
Sell* | 100 | $19.40 | Automatic Execution |
09:53:01 - 18-Jul-25 |
Sell* | 500 | $19.40 | Automatic Execution |
09:53:01 - 18-Jul-25 |
Sell* | 69 | $19.40 | Automatic Execution |
09:53:01 - 18-Jul-25 |
Sell* | 299 | $19.40 | Automatic Execution |
09:53:01 - 18-Jul-25 |
Sell* | 31 | $19.40 | Automatic Execution |
09:53:01 - 18-Jul-25 |
Sell* | 200 | $19.40 | Automatic Execution |
09:53:01 - 18-Jul-25 |
Sell* | 110 | $19.40 | Automatic Execution |
09:53:01 - 18-Jul-25 |
Sell* | 251 | $19.40 | Automatic Execution |
09:53:01 - 18-Jul-25 |
Sell* | 150 | $19.40 | Automatic Execution |
09:53:01 - 18-Jul-25 |
Sell* | 40 | $19.41 | Automatic Execution |
09:53:01 - 18-Jul-25 |
Sell* | 1 | $19.41 | Automatic Execution |
09:53:01 - 18-Jul-25 |
Sell* | 41 | $19.42 | Automatic Execution |
09:52:57 - 18-Jul-25 |
Sell* | 159 | $19.42 | Automatic Execution |
09:52:57 - 18-Jul-25 |
Buy* | 55 | $19.43 | Automatic Execution |
09:52:56 - 18-Jul-25 |
Buy* | 55 | $19.43 | Automatic Execution |
09:52:56 - 18-Jul-25 |
Sell* | 200 | $19.43 | Automatic Execution |
09:52:56 - 18-Jul-25 |
Sell* | 6,214 | $19.45 | Automatic Execution |
09:52:56 - 18-Jul-25 |
Sell* | 708 | $19.45 | Automatic Execution |
09:52:56 - 18-Jul-25 |
Sell* | 388 | $19.45 | Automatic Execution |
09:52:56 - 18-Jul-25 |
Sell* | 200 | $19.45 | Automatic Execution |
09:52:56 - 18-Jul-25 |
Sell* | 228 | $19.45 | Automatic Execution |
09:52:56 - 18-Jul-25 |
Sell* | 272 | $19.45 | Automatic Execution |
09:52:56 - 18-Jul-25 |
Sell* | 97 | $19.46 | Automatic Execution |
09:52:55 - 18-Jul-25 |
Sell* | 2,638 | $19.47 | Automatic Execution |
09:52:55 - 18-Jul-25 |
Sell* | 862 | $19.47 | Automatic Execution |
09:52:55 - 18-Jul-25 |
Unknown* | 44 | $19.49 | Automatic Execution |
09:52:40 - 18-Jul-25 |
Buy* | 100 | $19.49 | Automatic Execution |
09:52:40 - 18-Jul-25 |
Buy* | 1 | $19.49 | Automatic Execution |
09:52:40 - 18-Jul-25 |
Unknown* | 8 | $19.47 | Automatic Execution |
09:52:30 - 18-Jul-25 |
Unknown* | 51 | $19.47 | Automatic Execution |
09:52:30 - 18-Jul-25 |
Sell* | 100 | $19.46 | Automatic Execution |
09:52:25 - 18-Jul-25 |
Sell* | 1 | $19.46 | Automatic Execution |
09:52:25 - 18-Jul-25 |
Sell* | 100 | $19.46 | Automatic Execution |
09:52:25 - 18-Jul-25 |
Sell* | 3 | $19.46 | Automatic Execution |
09:52:23 - 18-Jul-25 |
Buy* | 13 | $19.47 | Automatic Execution |
09:52:22 - 18-Jul-25 |
Buy* | 73 | $19.47 | Automatic Execution |
09:52:22 - 18-Jul-25 |
Buy* | 2 | $19.47 | Automatic Execution |
09:52:22 - 18-Jul-25 |
Buy* | 100 | $19.47 | Automatic Execution |
09:52:22 - 18-Jul-25 |
Unknown* | 13 | $19.465 | Automatic Execution |
09:52:22 - 18-Jul-25 |
Sell* | 100 | $19.46 | Automatic Execution |
09:52:22 - 18-Jul-25 |
Sell* | 73 | $19.47 | Automatic Execution |
09:52:22 - 18-Jul-25 |
Sell* | 100 | $19.46 | Automatic Execution |
09:52:22 - 18-Jul-25 |
Sell* | 100 | $19.46 | Automatic Execution |
09:52:22 - 18-Jul-25 |
Sell* | 2 | $19.47 | Automatic Execution |
09:52:22 - 18-Jul-25 |
Buy* | 100 | $19.48 | Automatic Execution |
09:52:20 - 18-Jul-25 |
Buy* | 10 | $19.47 | Automatic Execution |
09:52:20 - 18-Jul-25 |
Buy* | 100 | $19.47 | Automatic Execution |
09:52:20 - 18-Jul-25 |
Sell* | 75 | $19.46 | Automatic Execution |
09:52:08 - 18-Jul-25 |
Sell* | 25 | $19.46 | Automatic Execution |
09:52:08 - 18-Jul-25 |
Buy* | 100 | $19.46 | Automatic Execution |
09:52:05 - 18-Jul-25 |
Buy* | 10 | $19.44 | Automatic Execution |
09:52:04 - 18-Jul-25 |
Buy* | 100 | $19.44 | Automatic Execution |
09:52:04 - 18-Jul-25 |
Buy* | 36 | $19.44 | Automatic Execution |
09:52:04 - 18-Jul-25 |
Buy* | 100 | $19.44 | Automatic Execution |
09:52:04 - 18-Jul-25 |
Buy* | 200 | $19.42 | Automatic Execution |
09:52:03 - 18-Jul-25 |
Sell* | 100 | $19.42 | Automatic Execution |
09:52:03 - 18-Jul-25 |
Buy* | 15 | $19.42 | Automatic Execution |
09:52:03 - 18-Jul-25 |
Sell* | 100 | $19.415 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 100 | $19.415 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 10 | $19.42 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 1 | $19.42 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 100 | $19.43 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 5 | $19.45 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 100 | $19.43 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 6 | $19.43 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 1 | $19.43 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 345 | $19.44 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 125 | $19.44 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 30 | $19.44 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 1,500 | $19.44 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 100 | $19.45 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 100 | $19.45 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 25 | $19.45 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 50 | $19.45 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 3 | $19.45 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 726 | $19.45 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 1 | $19.45 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 100 | $19.45 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 1 | $19.45 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 3 | $19.45 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 40 | $19.45 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 530 | $19.45 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 500 | $19.46 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 511 | $19.46 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 89 | $19.46 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 14 | $19.46 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 165 | $19.46 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 24 | $19.46 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 297 | $19.46 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 1 | $19.46 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 600 | $19.46 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 1 | $19.46 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 200 | $19.46 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 638 | $19.46 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 50 | $19.46 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 203 | $19.46 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 297 | $19.46 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 500 | $19.47 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 10 | $19.47 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 1 | $19.47 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 10 | $19.47 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 75 | $19.43 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 200 | $19.43 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 75 | $19.43 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 100 | $19.43 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 24 | $19.43 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 1 | $19.43 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 143 | $19.46 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 381 | $19.46 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 76 | $19.46 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 426 | $19.46 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 74 | $19.46 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 135 | $19.46 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 100 | $19.46 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 265 | $19.46 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 100 | $19.48 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 100 | $19.48 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 600 | $19.48 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 256 | $19.48 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 100 | $19.48 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 111 | $19.48 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 100 | $19.46 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 500 | $19.46 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 94 | $19.48 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 25 | $19.48 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 100 | $19.48 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 100 | $19.48 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 5 | $19.49 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 500 | $19.49 | Automatic Execution |
09:51:58 - 18-Jul-25 |
Sell* | 22 | $19.51 | Automatic Execution |
09:51:49 - 18-Jul-25 |
Sell* | 200 | $19.51 | Automatic Execution |
09:51:49 - 18-Jul-25 |
Buy* | 400 | $19.51 | Automatic Execution |
09:51:48 - 18-Jul-25 |
Buy* | 45 | $19.51 | Automatic Execution |
09:51:48 - 18-Jul-25 |
Buy* | 100 | $19.49 | Automatic Execution |
09:51:36 - 18-Jul-25 |
Buy* | 1 | $19.49 | Automatic Execution |
09:51:36 - 18-Jul-25 |
Buy* | 200 | $19.49 | Automatic Execution |
09:51:36 - 18-Jul-25 |
Buy* | 98 | $19.49 | Automatic Execution |
09:51:36 - 18-Jul-25 |
Buy* | 22 | $19.49 | Automatic Execution |
09:51:36 - 18-Jul-25 |
Buy* | 109 | $19.49 | Automatic Execution |
09:51:36 - 18-Jul-25 |
Sell* | 100 | $19.48 | Automatic Execution |
09:51:36 - 18-Jul-25 |
Sell* | 100 | $19.48 | Automatic Execution |
09:51:36 - 18-Jul-25 |
Sell* | 100 | $19.48 | Automatic Execution |
09:51:36 - 18-Jul-25 |
Sell* | 20 | $19.48 | Automatic Execution |
09:51:36 - 18-Jul-25 |
Sell* | 100 | $19.48 | Automatic Execution |
09:51:36 - 18-Jul-25 |
Sell* | 100 | $19.48 | Automatic Execution |
09:51:36 - 18-Jul-25 |
Sell* | 100 | $19.48 | Automatic Execution |
09:51:36 - 18-Jul-25 |
Sell* | 100 | $19.48 | Automatic Execution |
09:51:36 - 18-Jul-25 |
Unknown* | 44 | $19.49 | Automatic Execution |
09:51:36 - 18-Jul-25 |
Buy* | 200 | $19.52 | Automatic Execution |
09:51:32 - 18-Jul-25 |
Buy* | 100 | $19.52 | Automatic Execution |
09:51:29 - 18-Jul-25 |
Sell* | 100 | $19.505 | Automatic Execution |
09:51:29 - 18-Jul-25 |
Unknown* | 36 | $19.50 | Automatic Execution |
09:51:29 - 18-Jul-25 |
Buy* | 63 | $19.50 | Automatic Execution |
09:51:29 - 18-Jul-25 |
Buy* | 21 | $19.495 | Automatic Execution |
09:51:27 - 18-Jul-25 |
Sell* | 10 | $19.49 | Automatic Execution |
09:51:27 - 18-Jul-25 |
Buy* | 32 | $19.495 | Automatic Execution |
09:51:27 - 18-Jul-25 |
Buy* | 26 | $19.495 | Automatic Execution |
09:51:27 - 18-Jul-25 |
Sell* | 1 | $19.50 | Automatic Execution |
09:51:27 - 18-Jul-25 |
Sell* | 3 | $19.50 | Automatic Execution |
09:51:27 - 18-Jul-25 |
Sell* | 1 | $19.50 | Automatic Execution |
09:51:27 - 18-Jul-25 |
Sell* | 2 | $19.50 | Automatic Execution |
09:51:27 - 18-Jul-25 |
Sell* | 500 | $19.50 | Automatic Execution |
09:51:27 - 18-Jul-25 |
Sell* | 30 | $19.50 | Automatic Execution |
09:51:27 - 18-Jul-25 |
Sell* | 50 | $19.50 | Automatic Execution |
09:51:27 - 18-Jul-25 |
Sell* | 2,336 | $19.50 | Automatic Execution |
09:51:27 - 18-Jul-25 |
Sell* | 1 | $19.50 | Automatic Execution |
09:51:27 - 18-Jul-25 |
Sell* | 1 | $19.50 | Automatic Execution |
09:51:27 - 18-Jul-25 |
Sell* | 20 | $19.50 | Automatic Execution |
09:51:27 - 18-Jul-25 |
Sell* | 269 | $19.50 | Automatic Execution |
09:51:27 - 18-Jul-25 |
Sell* | 231 | $19.50 | Automatic Execution |
09:51:27 - 18-Jul-25 |
Sell* | 10 | $19.50 | Automatic Execution |
09:51:27 - 18-Jul-25 |
Sell* | 10 | $19.50 | Automatic Execution |
09:51:27 - 18-Jul-25 |
Sell* | 200 | $19.50 | Automatic Execution |
09:51:27 - 18-Jul-25 |
Sell* | 250 | $19.50 | Automatic Execution |
09:51:27 - 18-Jul-25 |
Sell* | 99 | $19.50 | Automatic Execution |
09:51:27 - 18-Jul-25 |
Sell* | 200 | $19.50 | Automatic Execution |
09:51:27 - 18-Jul-25 |
Sell* | 2,500 | $19.50 | Automatic Execution |
09:51:27 - 18-Jul-25 |
Sell* | 2,385 | $19.52 | Automatic Execution |
09:51:27 - 18-Jul-25 |
Sell* | 171 | $19.52 | Automatic Execution |
09:51:27 - 18-Jul-25 |
Sell* | 100 | $19.52 | Automatic Execution |
09:51:27 - 18-Jul-25 |
Sell* | 16 | $19.52 | Automatic Execution |
09:51:27 - 18-Jul-25 |
Sell* | 57 | $19.52 | Automatic Execution |
09:51:27 - 18-Jul-25 |
Sell* | 100 | $19.52 | Automatic Execution |
09:51:27 - 18-Jul-25 |
Sell* | 109 | $19.52 | Automatic Execution |
09:51:27 - 18-Jul-25 |
Buy* | 16 | $19.52 | Automatic Execution |
09:51:27 - 18-Jul-25 |
Buy* | 122 | $19.52 | Automatic Execution |
09:51:27 - 18-Jul-25 |
Buy* | 95 | $19.52 | Automatic Execution |
09:51:27 - 18-Jul-25 |
Buy* | 13 | $19.52 | Automatic Execution |
09:51:27 - 18-Jul-25 |
Buy* | 30 | $19.52 | Automatic Execution |
09:51:27 - 18-Jul-25 |
Buy* | 95 | $19.52 | Automatic Execution |
09:51:27 - 18-Jul-25 |
Buy* | 200 | $19.52 | Automatic Execution |
09:51:27 - 18-Jul-25 |
Sell* | 27 | $19.52 | Automatic Execution |
09:51:27 - 18-Jul-25 |
Sell* | 200 | $19.51 | Automatic Execution |
09:51:27 - 18-Jul-25 |
Sell* | 11 | $19.51 | Automatic Execution |
09:51:27 - 18-Jul-25 |
Sell* | 200 | $19.52 | Automatic Execution |
09:51:27 - 18-Jul-25 |
Sell* | 200 | $19.52 | Automatic Execution |
09:51:27 - 18-Jul-25 |
Sell* | 100 | $19.52 | Automatic Execution |
09:51:27 - 18-Jul-25 |
Sell* | 100 | $19.52 | Automatic Execution |
09:51:27 - 18-Jul-25 |
Sell* | 200 | $19.52 | Automatic Execution |
09:51:27 - 18-Jul-25 |
Sell* | 500 | $19.51 | Automatic Execution |
09:51:27 - 18-Jul-25 |
Sell* | 200 | $19.52 | Automatic Execution |
09:51:27 - 18-Jul-25 |
Buy* | 23 | $19.52 | Automatic Execution |
09:51:22 - 18-Jul-25 |
Sell* | 1 | $19.52 | Automatic Execution |
09:51:16 - 18-Jul-25 |
Sell* | 24 | $19.53 | Automatic Execution |
09:51:15 - 18-Jul-25 |
Sell* | 238 | $19.53 | Automatic Execution |
09:51:15 - 18-Jul-25 |
Sell* | 238 | $19.53 | Automatic Execution |
09:51:15 - 18-Jul-25 |
Unknown* | 2 | $19.54 | Automatic Execution |
09:51:10 - 18-Jul-25 |
Sell* | 115 | $19.53 | Automatic Execution |
09:51:10 - 18-Jul-25 |
Buy* | 2 | $19.53 | Automatic Execution |
09:51:10 - 18-Jul-25 |
Unknown* | 100 | $19.525 | Automatic Execution |
09:51:10 - 18-Jul-25 |
Buy* | 121 | $19.53 | Automatic Execution |
09:51:10 - 18-Jul-25 |
Unknown* | 100 | $19.525 | Automatic Execution |
09:51:10 - 18-Jul-25 |
Unknown* | 100 | $19.525 | Automatic Execution |
09:51:10 - 18-Jul-25 |
Sell* | 3 | $19.54 | Automatic Execution |
09:51:10 - 18-Jul-25 |
Sell* | 97 | $19.54 | Automatic Execution |
09:51:10 - 18-Jul-25 |
Sell* | 3 | $19.54 | Automatic Execution |
09:51:10 - 18-Jul-25 |
Sell* | 1 | $19.54 | Automatic Execution |
09:51:10 - 18-Jul-25 |
Sell* | 30 | $19.55 | Automatic Execution |
09:51:04 - 18-Jul-25 |
Sell* | 2 | $19.55 | Automatic Execution |
09:51:04 - 18-Jul-25 |
Sell* | 1 | $19.55 | Automatic Execution |
09:51:03 - 18-Jul-25 |
Sell* | 100 | $19.56 | Automatic Execution |
09:51:01 - 18-Jul-25 |
Buy* | 100 | $19.56 | Automatic Execution |
09:51:01 - 18-Jul-25 |
Buy* | 100 | $19.55 | Automatic Execution |
09:51:01 - 18-Jul-25 |
Unknown* | 100 | $19.545 | Automatic Execution |
09:51:01 - 18-Jul-25 |
Unknown* | 100 | $19.545 | Automatic Execution |
09:51:01 - 18-Jul-25 |
Unknown* | 100 | $19.545 | Automatic Execution |
09:51:01 - 18-Jul-25 |
Sell* | 100 | $19.55 | Automatic Execution |
09:50:54 - 18-Jul-25 |
Sell* | 297 | $19.55 | Automatic Execution |
09:50:54 - 18-Jul-25 |
Buy* | 10 | $19.56 | Automatic Execution |
09:50:46 - 18-Jul-25 |
Buy* | 18 | $19.58 | Automatic Execution |
09:50:32 - 18-Jul-25 |
Unknown* | 60 | $19.56 | Automatic Execution |
09:50:29 - 18-Jul-25 |
Unknown* | 40 | $19.56 | Automatic Execution |
09:50:29 - 18-Jul-25 |
Sell* | 3 | $19.55 | Automatic Execution |
09:50:22 - 18-Jul-25 |
Sell* | 145 | $19.55 | Automatic Execution |
09:50:22 - 18-Jul-25 |
Sell* | 755 | $19.55 | Automatic Execution |
09:50:22 - 18-Jul-25 |
Unknown* | 78 | $19.56 | Automatic Execution |
09:50:21 - 18-Jul-25 |
Unknown* | 47 | $19.56 | Automatic Execution |
09:50:21 - 18-Jul-25 |
Buy* | 27 | $19.56 | Automatic Execution |
09:50:21 - 18-Jul-25 |
Buy* | 126 | $19.56 | Automatic Execution |
09:50:19 - 18-Jul-25 |
Buy* | 4 | $19.56 | Automatic Execution |
09:50:19 - 18-Jul-25 |
Buy* | 117 | $19.56 | Automatic Execution |
09:50:19 - 18-Jul-25 |
Buy* | 42 | $19.56 | Automatic Execution |
09:50:19 - 18-Jul-25 |
Buy* | 13 | $19.56 | Automatic Execution |
09:50:19 - 18-Jul-25 |
Sell* | 100 | $19.56 | Automatic Execution |
09:50:19 - 18-Jul-25 |
Sell* | 5 | $19.56 | Automatic Execution |
09:50:19 - 18-Jul-25 |
Sell* | 25 | $19.56 | Automatic Execution |
09:50:19 - 18-Jul-25 |
Sell* | 100 | $19.55 | Automatic Execution |
09:50:19 - 18-Jul-25 |
Sell* | 100 | $19.56 | Automatic Execution |
09:50:19 - 18-Jul-25 |
Sell* | 2 | $19.56 | Automatic Execution |
09:50:19 - 18-Jul-25 |
Sell* | 43 | $19.56 | Automatic Execution |
09:50:19 - 18-Jul-25 |
Sell* | 100 | $19.56 | Automatic Execution |
09:50:19 - 18-Jul-25 |
Sell* | 28 | $19.56 | Automatic Execution |
09:50:19 - 18-Jul-25 |
Unknown* | 16 | $19.56 | Automatic Execution |
09:50:19 - 18-Jul-25 |
Unknown* | 100 | $19.555 | Automatic Execution |
09:50:19 - 18-Jul-25 |
Buy* | 41 | $19.56 | Automatic Execution |
09:50:19 - 18-Jul-25 |
Sell* | 5 | $19.56 | Automatic Execution |
09:50:19 - 18-Jul-25 |
Sell* | 19 | $19.58 | Automatic Execution |
09:50:13 - 18-Jul-25 |
Sell* | 3 | $19.59 | Automatic Execution |
09:50:13 - 18-Jul-25 |
Unknown* | 100 | $19.61 | Automatic Execution |
09:50:06 - 18-Jul-25 |
Sell* | 38 | $19.61 | Automatic Execution |
09:50:06 - 18-Jul-25 |
Sell* | 62 | $19.61 | Automatic Execution |
09:50:06 - 18-Jul-25 |
Sell* | 38 | $19.61 | Automatic Execution |
09:50:06 - 18-Jul-25 |
Buy* | 10 | $19.61 | Automatic Execution |
09:50:06 - 18-Jul-25 |
Unknown* | 10 | $19.60 | Automatic Execution |
09:50:06 - 18-Jul-25 |
Buy* | 61 | $19.60 | Automatic Execution |
09:50:00 - 18-Jul-25 |
Buy* | 55 | $19.59 | Automatic Execution |
09:49:56 - 18-Jul-25 |
Buy* | 18 | $19.59 | Automatic Execution |
09:49:56 - 18-Jul-25 |
Buy* | 100 | $19.59 | Automatic Execution |
09:49:56 - 18-Jul-25 |
Buy* | 100 | $19.58 | Automatic Execution |
09:49:55 - 18-Jul-25 |
Buy* | 61 | $19.575 | Automatic Execution |
09:49:54 - 18-Jul-25 |
Unknown* | 11 | $19.59 | Automatic Execution |
09:49:51 - 18-Jul-25 |
Buy* | 45 | $19.59 | Automatic Execution |
09:49:51 - 18-Jul-25 |
Buy* | 19 | $19.59 | Automatic Execution |
09:49:51 - 18-Jul-25 |
Buy* | 46 | $19.59 | Automatic Execution |
09:49:51 - 18-Jul-25 |
Buy* | 27 | $19.59 | Automatic Execution |
09:49:51 - 18-Jul-25 |
Buy* | 400 | $19.59 | Automatic Execution |
09:49:51 - 18-Jul-25 |
Buy* | 100 | $19.59 | Automatic Execution |
09:49:51 - 18-Jul-25 |
Sell* | 200 | $19.59 | Automatic Execution |
09:49:51 - 18-Jul-25 |
Sell* | 27 | $19.59 | Automatic Execution |
09:49:51 - 18-Jul-25 |
Sell* | 100 | $19.59 | Automatic Execution |
09:49:51 - 18-Jul-25 |
Sell* | 45 | $19.59 | Automatic Execution |
09:49:51 - 18-Jul-25 |
Sell* | 9 | $19.60 | Automatic Execution |
09:49:50 - 18-Jul-25 |
Sell* | 9 | $19.60 | Automatic Execution |
09:49:50 - 18-Jul-25 |
Sell* | 100 | $19.60 | Automatic Execution |
09:49:50 - 18-Jul-25 |
Sell* | 12 | $19.60 | Automatic Execution |
09:49:50 - 18-Jul-25 |
Sell* | 10 | $19.60 | Automatic Execution |
09:49:50 - 18-Jul-25 |
Sell* | 25 | $19.60 | Automatic Execution |
09:49:50 - 18-Jul-25 |
Sell* | 300 | $19.60 | Automatic Execution |
09:49:50 - 18-Jul-25 |
Sell* | 1,000 | $19.60 | Automatic Execution |
09:49:50 - 18-Jul-25 |
Sell* | 1,500 | $19.60 | Automatic Execution |
09:49:50 - 18-Jul-25 |
Sell* | 171 | $19.60 | Automatic Execution |
09:49:50 - 18-Jul-25 |
Sell* | 1 | $19.60 | Automatic Execution |
09:49:50 - 18-Jul-25 |
Sell* | 1 | $19.60 | Automatic Execution |
09:49:50 - 18-Jul-25 |
Sell* | 250 | $19.62 | Automatic Execution |
09:49:42 - 18-Jul-25 |
Buy* | 65 | $19.65 | Automatic Execution |
09:49:34 - 18-Jul-25 |
Buy* | 38 | $19.65 | Automatic Execution |
09:49:34 - 18-Jul-25 |
Buy* | 40 | $19.64 | Automatic Execution |
09:49:34 - 18-Jul-25 |
Buy* | 100 | $19.635 | Automatic Execution |
09:49:33 - 18-Jul-25 |
Sell* | 100 | $19.63 | Automatic Execution |
09:49:33 - 18-Jul-25 |
Buy* | 100 | $19.635 | Automatic Execution |
09:49:33 - 18-Jul-25 |
Buy* | 100 | $19.635 | Automatic Execution |
09:49:33 - 18-Jul-25 |
Buy* | 12 | $19.63 | Automatic Execution |
09:49:33 - 18-Jul-25 |
Buy* | 31 | $19.63 | Automatic Execution |
09:49:33 - 18-Jul-25 |
Buy* | 57 | $19.62 | Automatic Execution |
09:49:33 - 18-Jul-25 |
Buy* | 66 | $19.62 | Automatic Execution |
09:49:33 - 18-Jul-25 |
Buy* | 25 | $19.62 | Automatic Execution |
09:49:33 - 18-Jul-25 |
Buy* | 100 | $19.62 | Automatic Execution |
09:49:33 - 18-Jul-25 |
Sell* | 100 | $19.61 | Automatic Execution |
09:49:27 - 18-Jul-25 |
Sell* | 10 | $19.61 | Automatic Execution |
09:49:27 - 18-Jul-25 |
Sell* | 200 | $19.61 | Automatic Execution |
09:49:27 - 18-Jul-25 |
Sell* | 10 | $19.62 | Automatic Execution |
09:49:27 - 18-Jul-25 |
Sell* | 5 | $19.62 | Automatic Execution |
09:49:27 - 18-Jul-25 |
Buy* | 100 | $19.64 | Automatic Execution |
09:49:25 - 18-Jul-25 |
Buy* | 18 | $19.64 | Automatic Execution |
09:49:25 - 18-Jul-25 |
Buy* | 100 | $19.635 | Automatic Execution |
09:49:25 - 18-Jul-25 |
Sell* | 58 | $19.63 | Automatic Execution |
09:49:25 - 18-Jul-25 |
Sell* | 71 | $19.63 | Automatic Execution |
09:49:25 - 18-Jul-25 |
Sell* | 100 | $19.63 | Automatic Execution |
09:49:25 - 18-Jul-25 |
Sell* | 100 | $19.63 | Automatic Execution |
09:49:25 - 18-Jul-25 |
Sell* | 10 | $19.63 | Automatic Execution |
09:49:25 - 18-Jul-25 |
Buy* | 100 | $19.635 | Automatic Execution |
09:49:25 - 18-Jul-25 |
Sell* | 100 | $19.635 | Automatic Execution |
09:49:23 - 18-Jul-25 |
Sell* | 29 | $19.635 | Automatic Execution |
09:49:23 - 18-Jul-25 |
Sell* | 100 | $19.635 | Automatic Execution |
09:49:23 - 18-Jul-25 |
Sell* | 100 | $19.635 | Automatic Execution |
09:49:23 - 18-Jul-25 |
Sell* | 200 | $19.635 | Automatic Execution |
09:49:21 - 18-Jul-25 |
Sell* | 100 | $19.64 | Automatic Execution |
09:49:21 - 18-Jul-25 |
Sell* | 100 | $19.64 | Automatic Execution |
09:49:21 - 18-Jul-25 |
Sell* | 200 | $19.64 | Automatic Execution |
09:49:21 - 18-Jul-25 |
Sell* | 10 | $19.64 | Automatic Execution |
09:49:21 - 18-Jul-25 |
Sell* | 7 | $19.67 | Automatic Execution |
09:49:19 - 18-Jul-25 |
Sell* | 7 | $19.67 | Automatic Execution |
09:49:19 - 18-Jul-25 |
Sell* | 899 | $19.68 | Automatic Execution |
09:49:19 - 18-Jul-25 |
Sell* | 1,601 | $19.68 | Automatic Execution |
09:49:19 - 18-Jul-25 |
Sell* | 100 | $19.69 | Automatic Execution |
09:49:18 - 18-Jul-25 |
Buy* | 100 | $19.695 | Automatic Execution |
09:49:17 - 18-Jul-25 |
Buy* | 100 | $19.69 | Automatic Execution |
09:49:17 - 18-Jul-25 |
Buy* | 100 | $19.695 | Automatic Execution |
09:49:17 - 18-Jul-25 |
Buy* | 100 | $19.695 | Automatic Execution |
09:49:17 - 18-Jul-25 |
Buy* | 100 | $19.695 | Automatic Execution |
09:49:17 - 18-Jul-25 |
Buy* | 100 | $19.69 | Automatic Execution |
09:49:15 - 18-Jul-25 |
Sell* | 8 | $19.69 | Automatic Execution |
09:49:13 - 18-Jul-25 |
Sell* | 605 | $19.69 | Automatic Execution |
09:49:13 - 18-Jul-25 |
Sell* | 195 | $19.69 | Automatic Execution |
09:49:13 - 18-Jul-25 |
Sell* | 1,086 | $19.72 | Automatic Execution |
09:49:01 - 18-Jul-25 |
Sell* | 100 | $19.72 | Automatic Execution |
09:49:01 - 18-Jul-25 |
Sell* | 1 | $19.72 | Automatic Execution |
09:49:01 - 18-Jul-25 |
Unknown* | 100 | $19.72 | Automatic Execution |
09:48:56 - 18-Jul-25 |
Unknown* | 100 | $19.72 | Automatic Execution |
09:48:56 - 18-Jul-25 |
Sell* | 100 | $19.69 | Automatic Execution |
09:48:50 - 18-Jul-25 |
Buy* | 100 | $19.69 | Automatic Execution |
09:48:42 - 18-Jul-25 |
Sell* | 100 | $19.685 | Automatic Execution |
09:48:39 - 18-Jul-25 |
Sell* | 100 | $19.685 | Automatic Execution |
09:48:39 - 18-Jul-25 |
Sell* | 100 | $19.685 | Automatic Execution |
09:48:39 - 18-Jul-25 |
Unknown* | 100 | $19.71 | Automatic Execution |
09:48:29 - 18-Jul-25 |
Unknown* | 100 | $19.71 | Automatic Execution |
09:48:29 - 18-Jul-25 |
Buy* | 100 | $19.70 | Automatic Execution |
09:48:29 - 18-Jul-25 |
Buy* | 100 | $19.695 | Automatic Execution |
09:48:29 - 18-Jul-25 |
Buy* | 100 | $19.71 | Automatic Execution |
09:48:22 - 18-Jul-25 |
Buy* | 25 | $19.71 | Automatic Execution |
09:48:22 - 18-Jul-25 |
Buy* | 100 | $19.71 | Automatic Execution |
09:48:22 - 18-Jul-25 |
Buy* | 100 | $19.70 | Automatic Execution |
09:48:18 - 18-Jul-25 |
Buy* | 100 | $19.70 | Automatic Execution |
09:48:18 - 18-Jul-25 |
Buy* | 100 | $19.70 | Automatic Execution |
09:48:18 - 18-Jul-25 |
Buy* | 200 | $19.70 | Automatic Execution |
09:48:18 - 18-Jul-25 |
Buy* | 100 | $19.70 | Automatic Execution |
09:48:18 - 18-Jul-25 |
Buy* | 50 | $19.70 | Automatic Execution |
09:48:18 - 18-Jul-25 |
Buy* | 15 | $19.70 | Automatic Execution |
09:48:18 - 18-Jul-25 |
Buy* | 1 | $19.70 | Automatic Execution |
09:48:18 - 18-Jul-25 |
Buy* | 1,000 | $19.70 | Automatic Execution |
09:48:18 - 18-Jul-25 |
Unknown* | 10 | $19.69 | Automatic Execution |
09:48:18 - 18-Jul-25 |
Buy* | 100 | $19.69 | Automatic Execution |
09:48:18 - 18-Jul-25 |
Buy* | 9 | $19.68 | Automatic Execution |
09:48:18 - 18-Jul-25 |
Buy* | 7 | $19.68 | Automatic Execution |
09:48:18 - 18-Jul-25 |
Buy* | 125 | $19.68 | Automatic Execution |
09:48:18 - 18-Jul-25 |
Buy* | 100 | $19.68 | Automatic Execution |
09:48:18 - 18-Jul-25 |
Buy* | 1 | $19.68 | Automatic Execution |
09:48:08 - 18-Jul-25 |
Buy* | 100 | $19.68 | Automatic Execution |
09:48:08 - 18-Jul-25 |
Buy* | 100 | $19.67 | Automatic Execution |
09:48:07 - 18-Jul-25 |
Buy* | 45 | $19.67 | Automatic Execution |
09:48:07 - 18-Jul-25 |
Buy* | 55 | $19.67 | Automatic Execution |
09:48:07 - 18-Jul-25 |
Buy* | 5 | $19.67 | Automatic Execution |
09:48:07 - 18-Jul-25 |
Buy* | 100 | $19.65 | Automatic Execution |
09:48:03 - 18-Jul-25 |
Buy* | 46 | $19.65 | Automatic Execution |
09:48:03 - 18-Jul-25 |
Sell* | 1,000 | $19.66 | Automatic Execution |
09:48:03 - 18-Jul-25 |
Sell* | 34 | $19.65 | Automatic Execution |
09:47:47 - 18-Jul-25 |
Sell* | 20 | $19.65 | Automatic Execution |
09:47:44 - 18-Jul-25 |
Sell* | 100 | $19.65 | Automatic Execution |
09:47:44 - 18-Jul-25 |
Sell* | 50 | $19.66 | Automatic Execution |
09:47:44 - 18-Jul-25 |
Sell* | 50 | $19.66 | Automatic Execution |
09:47:44 - 18-Jul-25 |
Sell* | 50 | $19.66 | Automatic Execution |
09:47:44 - 18-Jul-25 |
Sell* | 1 | $19.67 | Automatic Execution |
09:47:33 - 18-Jul-25 |
Buy* | 100 | $19.67 | Automatic Execution |
09:47:23 - 18-Jul-25 |
Buy* | 5 | $19.67 | Automatic Execution |
09:47:08 - 18-Jul-25 |
Buy* | 1 | $19.66 | Automatic Execution |
09:47:04 - 18-Jul-25 |
Buy* | 200 | $19.66 | Automatic Execution |
09:47:04 - 18-Jul-25 |
Buy* | 100 | $19.65 | Automatic Execution |
09:47:01 - 18-Jul-25 |
Buy* | 100 | $19.645 | Automatic Execution |
09:47:01 - 18-Jul-25 |
Buy* | 100 | $19.645 | Automatic Execution |
09:47:01 - 18-Jul-25 |
Sell* | 1 | $19.65 | Automatic Execution |
09:47:00 - 18-Jul-25 |
Sell* | 97 | $19.65 | Automatic Execution |
09:46:48 - 18-Jul-25 |
Sell* | 18 | $19.655 | Automatic Execution |
09:46:48 - 18-Jul-25 |
Buy* | 51 | $19.65 | Automatic Execution |
09:46:48 - 18-Jul-25 |
Buy* | 100 | $19.65 | Automatic Execution |
09:46:48 - 18-Jul-25 |
Buy* | 200 | $19.65 | Automatic Execution |
09:46:48 - 18-Jul-25 |
Buy* | 100 | $19.65 | Automatic Execution |
09:46:48 - 18-Jul-25 |
Sell* | 30 | $19.65 | Automatic Execution |
09:46:48 - 18-Jul-25 |
Sell* | 8 | $19.65 | Automatic Execution |
09:46:48 - 18-Jul-25 |
Sell* | 32 | $19.65 | Automatic Execution |
09:46:48 - 18-Jul-25 |
Sell* | 11 | $19.64 | Automatic Execution |
09:46:48 - 18-Jul-25 |
Sell* | 1 | $19.64 | Automatic Execution |
09:46:48 - 18-Jul-25 |
Sell* | 200 | $19.64 | Automatic Execution |
09:46:48 - 18-Jul-25 |
Sell* | 56 | $19.64 | Automatic Execution |
09:46:48 - 18-Jul-25 |
Sell* | 200 | $19.64 | Automatic Execution |
09:46:48 - 18-Jul-25 |
Sell* | 15 | $19.64 | Automatic Execution |
09:46:48 - 18-Jul-25 |
Unknown* | 100 | $19.65 | Automatic Execution |
09:46:48 - 18-Jul-25 |
Unknown* | 100 | $19.65 | Automatic Execution |
09:46:48 - 18-Jul-25 |
Buy* | 56 | $19.64 | Automatic Execution |
09:46:48 - 18-Jul-25 |
Sell* | 23 | $19.63 | Automatic Execution |
09:46:48 - 18-Jul-25 |
Buy* | 20 | $19.635 | Automatic Execution |
09:46:48 - 18-Jul-25 |
Buy* | 56 | $19.64 | Automatic Execution |
09:46:48 - 18-Jul-25 |
Buy* | 10 | $19.64 | Automatic Execution |
09:46:48 - 18-Jul-25 |
Buy* | 1 | $19.64 | Automatic Execution |
09:46:48 - 18-Jul-25 |
Buy* | 52 | $19.64 | Automatic Execution |
09:46:48 - 18-Jul-25 |
Sell* | 200 | $19.63 | Automatic Execution |
09:46:48 - 18-Jul-25 |
Buy* | 100 | $19.64 | Automatic Execution |
09:46:48 - 18-Jul-25 |
Sell* | 80 | $19.64 | Automatic Execution |
09:46:48 - 18-Jul-25 |
Buy* | 100 | $19.65 | Automatic Execution |
09:46:48 - 18-Jul-25 |
Sell* | 100 | $19.64 | Automatic Execution |
09:46:48 - 18-Jul-25 |
Buy* | 30 | $19.67 | Automatic Execution |
09:46:41 - 18-Jul-25 |
Buy* | 1 | $19.67 | Automatic Execution |
09:46:41 - 18-Jul-25 |
Buy* | 100 | $19.65 | Automatic Execution |
09:46:30 - 18-Jul-25 |
Buy* | 200 | $19.65 | Automatic Execution |
09:46:30 - 18-Jul-25 |
Sell* | 58 | $19.65 | Automatic Execution |
09:46:24 - 18-Jul-25 |
Sell* | 18 | $19.65 | Automatic Execution |
09:46:24 - 18-Jul-25 |
Buy* | 60 | $19.68 | Automatic Execution |
09:46:19 - 18-Jul-25 |
Buy* | 200 | $19.68 | Automatic Execution |
09:46:19 - 18-Jul-25 |
Sell* | 6 | $19.67 | Automatic Execution |
09:46:19 - 18-Jul-25 |
Sell* | 200 | $19.67 | Automatic Execution |
09:46:19 - 18-Jul-25 |
Sell* | 9 | $19.67 | Automatic Execution |
09:46:19 - 18-Jul-25 |
Buy* | 100 | $19.68 | Automatic Execution |
09:46:19 - 18-Jul-25 |
Buy* | 100 | $19.68 | Automatic Execution |
09:46:19 - 18-Jul-25 |
Buy* | 100 | $19.67 | Automatic Execution |
09:46:19 - 18-Jul-25 |
Buy* | 100 | $19.67 | Automatic Execution |
09:46:19 - 18-Jul-25 |
Sell* | 125 | $19.67 | Automatic Execution |
09:46:19 - 18-Jul-25 |
Unknown* | 63 | $19.675 | Automatic Execution |
09:46:13 - 18-Jul-25 |
Unknown* | 137 | $19.675 | Automatic Execution |
09:46:13 - 18-Jul-25 |
Buy* | 68 | $19.69 | Automatic Execution |
09:46:13 - 18-Jul-25 |
Sell* | 100 | $19.675 | Automatic Execution |
09:46:13 - 18-Jul-25 |
Buy* | 100 | $19.68 | Automatic Execution |
09:46:13 - 18-Jul-25 |
Buy* | 200 | $19.68 | Automatic Execution |
09:46:13 - 18-Jul-25 |
Buy* | 100 | $19.675 | Automatic Execution |
09:46:13 - 18-Jul-25 |
Buy* | 18 | $19.68 | Automatic Execution |
09:46:13 - 18-Jul-25 |
Unknown* | 100 | $19.675 | Automatic Execution |
09:46:13 - 18-Jul-25 |
Unknown* | 20 | $19.67 | Automatic Execution |
09:46:13 - 18-Jul-25 |
Buy* | 100 | $19.68 | Automatic Execution |
09:46:13 - 18-Jul-25 |
Buy* | 100 | $19.68 | Automatic Execution |
09:46:13 - 18-Jul-25 |
Buy* | 100 | $19.68 | Automatic Execution |
09:46:13 - 18-Jul-25 |
Buy* | 10 | $19.69 | Automatic Execution |
09:46:06 - 18-Jul-25 |
Buy* | 100 | $19.69 | Automatic Execution |
09:46:05 - 18-Jul-25 |
Buy* | 100 | $19.69 | Automatic Execution |
09:46:05 - 18-Jul-25 |
Buy* | 300 | $19.68 | Automatic Execution |
09:46:05 - 18-Jul-25 |
Buy* | 100 | $19.66 | Automatic Execution |
09:46:03 - 18-Jul-25 |
Buy* | 6 | $19.65 | Automatic Execution |
09:46:03 - 18-Jul-25 |
Buy* | 200 | $19.65 | Automatic Execution |
09:46:03 - 18-Jul-25 |
Buy* | 100 | $19.65 | Automatic Execution |
09:46:00 - 18-Jul-25 |
Buy* | 100 | $19.64 | Automatic Execution |
09:46:00 - 18-Jul-25 |
Buy* | 1 | $19.64 | Automatic Execution |
09:46:00 - 18-Jul-25 |
Buy* | 91 | $19.64 | Automatic Execution |
09:46:00 - 18-Jul-25 |
Buy* | 109 | $19.64 | Automatic Execution |
09:46:00 - 18-Jul-25 |
Buy* | 100 | $19.625 | Automatic Execution |
09:45:48 - 18-Jul-25 |
Buy* | 100 | $19.625 | Automatic Execution |
09:45:48 - 18-Jul-25 |
Sell* | 100 | $19.65 | Automatic Execution |
09:45:44 - 18-Jul-25 |
Buy* | 100 | $19.65 | Automatic Execution |
09:45:41 - 18-Jul-25 |
Buy* | 2,098 | $19.65 | Automatic Execution |
09:45:41 - 18-Jul-25 |
Buy* | 102 | $19.65 | Automatic Execution |
09:45:41 - 18-Jul-25 |
Buy* | 1 | $19.64 | Automatic Execution |
09:45:41 - 18-Jul-25 |
Sell* | 100 | $19.61 | Automatic Execution |
09:45:37 - 18-Jul-25 |
Sell* | 100 | $19.61 | Automatic Execution |
09:45:37 - 18-Jul-25 |
Sell* | 65 | $19.62 | Automatic Execution |
09:45:37 - 18-Jul-25 |
Unknown* | 100 | $19.625 | Automatic Execution |
09:45:37 - 18-Jul-25 |
Sell* | 22 | $19.82 | Automatic Execution |
09:32:40 - 18-Jul-25 |
Sell* | 47 | $19.82 | Automatic Execution |
09:32:40 - 18-Jul-25 |
Sell* | 138 | $19.825 | Automatic Execution |
09:32:40 - 18-Jul-25 |
Sell* | 100 | $19.84 | Automatic Execution |
09:32:35 - 18-Jul-25 |
Buy* | 100 | $19.85 | Automatic Execution |
09:32:35 - 18-Jul-25 |
Buy* | 200 | $19.85 | Automatic Execution |
09:32:35 - 18-Jul-25 |
Buy* | 100 | $19.84 | Automatic Execution |
09:32:35 - 18-Jul-25 |
Buy* | 100 | $19.84 | Automatic Execution |
09:32:35 - 18-Jul-25 |
Buy* | 100 | $19.82 | Automatic Execution |
09:32:33 - 18-Jul-25 |
Buy* | 100 | $19.83 | Automatic Execution |
09:32:33 - 18-Jul-25 |
Buy* | 100 | $19.82 | Automatic Execution |
09:32:33 - 18-Jul-25 |
Unknown* | 125 | $19.82 | Automatic Execution |
09:32:33 - 18-Jul-25 |
Unknown* | 100 | $19.82 | Automatic Execution |
09:32:33 - 18-Jul-25 |
Unknown* | 100 | $19.82 | Automatic Execution |
09:32:33 - 18-Jul-25 |
Buy* | 125 | $19.815 | Automatic Execution |
09:32:26 - 18-Jul-25 |
Buy* | 125 | $19.815 | Automatic Execution |
09:32:26 - 18-Jul-25 |
Buy* | 100 | $19.82 | Automatic Execution |
09:32:26 - 18-Jul-25 |
Buy* | 75 | $19.82 | Automatic Execution |
09:32:26 - 18-Jul-25 |
Buy* | 125 | $19.82 | Automatic Execution |
09:32:26 - 18-Jul-25 |
Buy* | 100 | $19.83 | Automatic Execution |
09:32:26 - 18-Jul-25 |
Buy* | 100 | $19.82 | Automatic Execution |
09:32:26 - 18-Jul-25 |
Buy* | 100 | $19.82 | Automatic Execution |
09:32:26 - 18-Jul-25 |
Buy* | 100 | $19.81 | Automatic Execution |
09:32:26 - 18-Jul-25 |
Buy* | 152 | $19.795 | Automatic Execution |
09:32:26 - 18-Jul-25 |
Unknown* | 152 | $19.79 | Automatic Execution |
09:32:26 - 18-Jul-25 |
Buy* | 200 | $19.81 | Automatic Execution |
09:32:26 - 18-Jul-25 |
Buy* | 100 | $19.81 | Automatic Execution |
09:32:26 - 18-Jul-25 |
Buy* | 100 | $19.80 | Automatic Execution |
09:32:26 - 18-Jul-25 |
Buy* | 100 | $19.79 | Automatic Execution |
09:32:26 - 18-Jul-25 |
Buy* | 100 | $19.80 | Automatic Execution |
09:32:26 - 18-Jul-25 |
Buy* | 100 | $19.80 | Automatic Execution |
09:32:26 - 18-Jul-25 |
Buy* | 100 | $19.80 | Automatic Execution |
09:32:26 - 18-Jul-25 |
Buy* | 100 | $19.79 | Automatic Execution |
09:32:26 - 18-Jul-25 |
Buy* | 100 | $19.79 | Automatic Execution |
09:32:26 - 18-Jul-25 |
Buy* | 100 | $19.78 | Automatic Execution |
09:32:26 - 18-Jul-25 |
Sell* | 200 | $19.72 | Automatic Execution |
09:32:18 - 18-Jul-25 |
Sell* | 2 | $19.73 | Automatic Execution |
09:32:18 - 18-Jul-25 |
Sell* | 30 | $19.75 | Automatic Execution |
09:32:17 - 18-Jul-25 |
Buy* | 100 | $19.76 | Automatic Execution |
09:32:17 - 18-Jul-25 |
Sell* | 900 | $19.76 | Automatic Execution |
09:32:17 - 18-Jul-25 |
Sell* | 200 | $19.76 | Automatic Execution |
09:32:17 - 18-Jul-25 |
Sell* | 100 | $19.795 | Automatic Execution |
09:32:17 - 18-Jul-25 |
Sell* | 30 | $19.80 | Automatic Execution |
09:32:17 - 18-Jul-25 |
Sell* | 100 | $19.795 | Automatic Execution |
09:32:17 - 18-Jul-25 |
Sell* | 100 | $19.795 | Automatic Execution |
09:32:17 - 18-Jul-25 |
Sell* | 100 | $19.795 | Automatic Execution |
09:32:17 - 18-Jul-25 |
Sell* | 23 | $19.80 | Automatic Execution |
09:32:17 - 18-Jul-25 |
Sell* | 57 | $19.80 | Automatic Execution |
09:32:17 - 18-Jul-25 |
Sell* | 57 | $19.80 | Automatic Execution |
09:32:17 - 18-Jul-25 |
Sell* | 62 | $19.80 | Automatic Execution |
09:32:17 - 18-Jul-25 |
Sell* | 1,500 | $19.80 | Automatic Execution |
09:32:17 - 18-Jul-25 |
Sell* | 900 | $19.80 | Automatic Execution |
09:32:17 - 18-Jul-25 |
Buy* | 22 | $19.82 | Automatic Execution |
09:32:17 - 18-Jul-25 |
Buy* | 63 | $19.81 | Automatic Execution |
09:32:17 - 18-Jul-25 |
Sell* | 100 | $19.80 | Automatic Execution |
09:32:17 - 18-Jul-25 |
Sell* | 100 | $19.80 | Automatic Execution |
09:32:17 - 18-Jul-25 |
Sell* | 100 | $19.80 | Automatic Execution |
09:32:17 - 18-Jul-25 |
Sell* | 100 | $19.815 | Automatic Execution |
09:32:11 - 18-Jul-25 |
Sell* | 11 | $19.82 | Automatic Execution |
09:32:11 - 18-Jul-25 |
Sell* | 69 | $19.82 | Automatic Execution |
09:32:11 - 18-Jul-25 |
Sell* | 31 | $19.82 | Automatic Execution |
09:32:11 - 18-Jul-25 |
Sell* | 31 | $19.82 | Automatic Execution |
09:32:11 - 18-Jul-25 |
Sell* | 100 | $19.82 | Automatic Execution |
09:32:11 - 18-Jul-25 |
Sell* | 87 | $19.82 | Automatic Execution |
09:32:11 - 18-Jul-25 |
Buy* | 37 | $19.82 | Automatic Execution |
09:32:11 - 18-Jul-25 |
Buy* | 63 | $19.82 | Automatic Execution |
09:32:11 - 18-Jul-25 |
Unknown* | 89 | $19.82 | Automatic Execution |
09:32:11 - 18-Jul-25 |
Sell* | 100 | $19.82 | Automatic Execution |
09:32:11 - 18-Jul-25 |
Sell* | 100 | $19.82 | Automatic Execution |
09:32:11 - 18-Jul-25 |
Sell* | 10 | $19.83 | Automatic Execution |
09:32:11 - 18-Jul-25 |
Buy* | 100 | $19.87 | Automatic Execution |
09:32:09 - 18-Jul-25 |
Buy* | 100 | $19.87 | Automatic Execution |
09:32:09 - 18-Jul-25 |
Buy* | 100 | $19.87 | Automatic Execution |
09:32:09 - 18-Jul-25 |
Buy* | 100 | $19.87 | Automatic Execution |
09:32:09 - 18-Jul-25 |
Buy* | 27 | $19.85 | Automatic Execution |
09:32:08 - 18-Jul-25 |
Buy* | 100 | $19.85 | Automatic Execution |
09:32:08 - 18-Jul-25 |
Unknown* | 100 | $19.85 | Automatic Execution |
09:32:08 - 18-Jul-25 |
Buy* | 84 | $19.85 | Automatic Execution |
09:32:08 - 18-Jul-25 |
Buy* | 74 | $19.85 | Automatic Execution |
09:32:08 - 18-Jul-25 |
Buy* | 300 | $19.85 | Automatic Execution |
09:32:08 - 18-Jul-25 |
Buy* | 495 | $19.85 | Automatic Execution |
09:32:08 - 18-Jul-25 |
Sell* | 200 | $19.85 | Automatic Execution |
09:32:08 - 18-Jul-25 |
Sell* | 107 | $19.85 | Automatic Execution |
09:32:08 - 18-Jul-25 |
Sell* | 89 | $19.85 | Automatic Execution |
09:32:08 - 18-Jul-25 |
Sell* | 400 | $19.85 | Automatic Execution |
09:32:08 - 18-Jul-25 |
Sell* | 100 | $19.86 | Automatic Execution |
09:32:08 - 18-Jul-25 |
Sell* | 1 | $19.87 | Automatic Execution |
09:32:08 - 18-Jul-25 |
Buy* | 100 | $19.88 | Automatic Execution |
09:32:05 - 18-Jul-25 |
Sell* | 31 | $19.88 | Automatic Execution |
09:32:04 - 18-Jul-25 |
Buy* | 100 | $19.88 | Automatic Execution |
09:32:04 - 18-Jul-25 |
Buy* | 100 | $19.88 | Automatic Execution |
09:32:04 - 18-Jul-25 |
Sell* | 30 | $19.88 | Automatic Execution |
09:32:04 - 18-Jul-25 |
Sell* | 70 | $19.88 | Automatic Execution |
09:32:04 - 18-Jul-25 |
Unknown* | 30 | $19.89 | Automatic Execution |
09:32:04 - 18-Jul-25 |
Sell* | 100 | $19.89 | Automatic Execution |
09:32:04 - 18-Jul-25 |
Buy* | 69 | $19.83 | Automatic Execution |
09:31:55 - 18-Jul-25 |
Sell* | 100 | $19.82 | Automatic Execution |
09:31:53 - 18-Jul-25 |
Sell* | 100 | $19.82 | Automatic Execution |
09:31:53 - 18-Jul-25 |
Sell* | 1 | $19.83 | Automatic Execution |
09:31:53 - 18-Jul-25 |
Sell* | 109 | $19.84 | Automatic Execution |
09:31:52 - 18-Jul-25 |
Buy* | 20 | $19.90 | Automatic Execution |
09:31:50 - 18-Jul-25 |
Sell* | 300 | $19.89 | Automatic Execution |
09:31:50 - 18-Jul-25 |
Sell* | 20 | $19.93 | Automatic Execution |
09:31:47 - 18-Jul-25 |
Sell* | 50 | $19.93 | Automatic Execution |
09:31:47 - 18-Jul-25 |
Sell* | 100 | $19.95 | Automatic Execution |
09:31:47 - 18-Jul-25 |
Sell* | 38 | $19.95 | Automatic Execution |
09:31:47 - 18-Jul-25 |
Unknown* | 100 | $19.97 | Automatic Execution |
09:31:47 - 18-Jul-25 |
Unknown* | 100 | $19.97 | Automatic Execution |
09:31:47 - 18-Jul-25 |
Sell* | 100 | $19.97 | Automatic Execution |
09:31:47 - 18-Jul-25 |
Sell* | 100 | $19.97 | Automatic Execution |
09:31:47 - 18-Jul-25 |
Sell* | 181 | $19.97 | Automatic Execution |
09:31:47 - 18-Jul-25 |
Sell* | 200 | $19.97 | Automatic Execution |
09:31:47 - 18-Jul-25 |
Sell* | 100 | $19.97 | Automatic Execution |
09:31:47 - 18-Jul-25 |
Sell* | 104 | $19.97 | Automatic Execution |
09:31:47 - 18-Jul-25 |
Sell* | 200 | $19.97 | Automatic Execution |
09:31:47 - 18-Jul-25 |
Sell* | 200 | $19.97 | Automatic Execution |
09:31:47 - 18-Jul-25 |
Unknown* | 100 | $20.00 | Automatic Execution |
09:31:45 - 18-Jul-25 |
Buy* | 100 | $20.00 | Automatic Execution |
09:31:45 - 18-Jul-25 |
Sell* | 12 | $20.02 | Automatic Execution |
09:31:45 - 18-Jul-25 |
Sell* | 188 | $20.02 | Automatic Execution |
09:31:45 - 18-Jul-25 |
Sell* | 58 | $20.02 | Automatic Execution |
09:31:45 - 18-Jul-25 |
Sell* | 74 | $20.01 | Automatic Execution |
09:31:45 - 18-Jul-25 |
Sell* | 100 | $20.01 | Automatic Execution |
09:31:45 - 18-Jul-25 |
Sell* | 32 | $20.02 | Automatic Execution |
09:31:45 - 18-Jul-25 |
Buy* | 74 | $20.02 | Automatic Execution |
09:31:45 - 18-Jul-25 |
Buy* | 126 | $20.02 | Automatic Execution |
09:31:45 - 18-Jul-25 |
Buy* | 75 | $20.02 | Automatic Execution |
09:31:45 - 18-Jul-25 |
Buy* | 125 | $20.02 | Automatic Execution |
09:31:45 - 18-Jul-25 |
Buy* | 100 | $20.02 | Automatic Execution |
09:31:45 - 18-Jul-25 |
Buy* | 53 | $20.02 | Automatic Execution |
09:31:45 - 18-Jul-25 |
Buy* | 53 | $20.02 | Automatic Execution |
09:31:45 - 18-Jul-25 |
Buy* | 53 | $20.02 | Automatic Execution |
09:31:45 - 18-Jul-25 |
Sell* | 53 | $20.02 | Automatic Execution |
09:31:45 - 18-Jul-25 |
Sell* | 58 | $20.02 | Automatic Execution |
09:31:45 - 18-Jul-25 |
Sell* | 32 | $20.02 | Automatic Execution |
09:31:45 - 18-Jul-25 |
Sell* | 21 | $20.02 | Automatic Execution |
09:31:45 - 18-Jul-25 |
Sell* | 32 | $20.02 | Automatic Execution |
09:31:45 - 18-Jul-25 |
Sell* | 200 | $20.02 | Automatic Execution |
09:31:45 - 18-Jul-25 |
Sell* | 53 | $20.02 | Automatic Execution |
09:31:45 - 18-Jul-25 |
Buy* | 200 | $20.03 | Automatic Execution |
09:31:45 - 18-Jul-25 |
Buy* | 100 | $20.015 | Automatic Execution |
09:31:45 - 18-Jul-25 |
Buy* | 100 | $20.015 | Automatic Execution |
09:31:45 - 18-Jul-25 |
Sell* | 89 | $20.01 | Automatic Execution |
09:31:45 - 18-Jul-25 |
Sell* | 11 | $20.01 | Automatic Execution |
09:31:45 - 18-Jul-25 |
Buy* | 100 | $20.02 | Automatic Execution |
09:31:45 - 18-Jul-25 |
Sell* | 100 | $20.015 | Automatic Execution |
09:31:45 - 18-Jul-25 |
Sell* | 100 | $20.02 | Automatic Execution |
09:31:45 - 18-Jul-25 |
Sell* | 100 | $20.015 | Automatic Execution |
09:31:45 - 18-Jul-25 |
Sell* | 100 | $20.02 | Automatic Execution |
09:31:45 - 18-Jul-25 |
Sell* | 100 | $20.01 | Automatic Execution |
09:31:45 - 18-Jul-25 |
Buy* | 100 | $20.02 | Automatic Execution |
09:31:45 - 18-Jul-25 |
Sell* | 1 | $20.01 | Automatic Execution |
09:31:45 - 18-Jul-25 |
Sell* | 300 | $20.01 | Automatic Execution |
09:31:45 - 18-Jul-25 |
Buy* | 20 | $20.05 | Automatic Execution |
09:31:45 - 18-Jul-25 |
Sell* | 10 | $20.04 | Automatic Execution |
09:31:45 - 18-Jul-25 |
Sell* | 100 | $20.05 | Automatic Execution |
09:31:45 - 18-Jul-25 |
Unknown* | 100 | $20.05 | Automatic Execution |
09:31:45 - 18-Jul-25 |
Buy* | 100 | $20.06 | Automatic Execution |
09:31:45 - 18-Jul-25 |
Buy* | 180 | $20.06 | Automatic Execution |
09:31:45 - 18-Jul-25 |
Buy* | 100 | $20.05 | Automatic Execution |
09:31:45 - 18-Jul-25 |
Sell* | 100 | $20.03 | Automatic Execution |
09:31:45 - 18-Jul-25 |
Buy* | 2 | $20.04 | Automatic Execution |
09:31:45 - 18-Jul-25 |
Buy* | 250 | $20.03 | Automatic Execution |
09:31:45 - 18-Jul-25 |
Buy* | 90 | $20.005 | Automatic Execution |
09:31:37 - 18-Jul-25 |
Buy* | 125 | $20.005 | Automatic Execution |
09:31:35 - 18-Jul-25 |
Buy* | 100 | $20.03 | Automatic Execution |
09:31:34 - 18-Jul-25 |
Buy* | 100 | $20.03 | Automatic Execution |
09:31:34 - 18-Jul-25 |
Buy* | 100 | $20.00 | Automatic Execution |
09:31:33 - 18-Jul-25 |
Buy* | 200 | $20.00 | Automatic Execution |
09:31:33 - 18-Jul-25 |
Buy* | 150 | $20.00 | Automatic Execution |
09:31:33 - 18-Jul-25 |
Buy* | 150 | $20.00 | Automatic Execution |
09:31:33 - 18-Jul-25 |
Buy* | 100 | $19.99 | Automatic Execution |
09:31:33 - 18-Jul-25 |
Buy* | 100 | $19.99 | Automatic Execution |
09:31:33 - 18-Jul-25 |
Unknown* | 69 | $19.985 | Automatic Execution |
09:31:29 - 18-Jul-25 |
Unknown* | 125 | $19.985 | Automatic Execution |
09:31:29 - 18-Jul-25 |
Unknown* | 125 | $19.985 | Automatic Execution |
09:31:29 - 18-Jul-25 |
Buy* | 100 | $19.995 | Automatic Execution |
09:31:29 - 18-Jul-25 |
Buy* | 75 | $19.995 | Automatic Execution |
09:31:29 - 18-Jul-25 |
Buy* | 75 | $19.995 | Automatic Execution |
09:31:29 - 18-Jul-25 |
Buy* | 125 | $19.995 | Automatic Execution |
09:31:29 - 18-Jul-25 |
Buy* | 125 | $19.995 | Automatic Execution |
09:31:29 - 18-Jul-25 |
Sell* | 500 | $20.00 | Automatic Execution |
09:31:29 - 18-Jul-25 |
Sell* | 16 | $20.01 | Automatic Execution |
09:31:28 - 18-Jul-25 |
Buy* | 25 | $20.03 | Automatic Execution |
09:31:26 - 18-Jul-25 |
Buy* | 100 | $20.03 | Automatic Execution |
09:31:26 - 18-Jul-25 |
Buy* | 75 | $20.03 | Automatic Execution |
09:31:26 - 18-Jul-25 |
Buy* | 125 | $20.03 | Automatic Execution |
09:31:26 - 18-Jul-25 |
Buy* | 75 | $20.03 | Automatic Execution |
09:31:26 - 18-Jul-25 |
Buy* | 100 | $20.03 | Automatic Execution |
09:31:26 - 18-Jul-25 |
Buy* | 125 | $20.03 | Automatic Execution |
09:31:26 - 18-Jul-25 |
Sell* | 1 | $20.00 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Unknown* | 75 | $20.03 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Unknown* | 75 | $20.03 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Unknown* | 125 | $20.03 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Unknown* | 125 | $20.03 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Unknown* | 125 | $20.03 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Unknown* | 75 | $20.03 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Unknown* | 125 | $20.03 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Unknown* | 75 | $20.03 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Unknown* | 25 | $20.03 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Sell* | 27 | $20.04 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Sell* | 2 | $20.04 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Buy* | 34 | $20.045 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Buy* | 35 | $20.045 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Sell* | 14 | $20.04 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Sell* | 3 | $20.04 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Sell* | 50 | $20.04 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Sell* | 100 | $20.04 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Unknown* | 100 | $20.045 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Unknown* | 100 | $20.055 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Unknown* | 10 | $20.055 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Unknown* | 10 | $20.055 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Buy* | 200 | $20.05 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Buy* | 600 | $20.04 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Buy* | 1 | $20.04 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Sell* | 90 | $20.02 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Buy* | 209 | $20.01 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Buy* | 200 | $20.01 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Buy* | 100 | $20.01 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Buy* | 500 | $20.00 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Buy* | 51 | $20.00 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Buy* | 500 | $20.00 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Buy* | 258 | $20.00 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Buy* | 98 | $20.00 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Buy* | 150 | $20.00 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Buy* | 150 | $20.00 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Buy* | 100 | $20.00 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Buy* | 100 | $20.00 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Buy* | 100 | $20.00 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Buy* | 250 | $20.00 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Buy* | 600 | $20.00 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Buy* | 4 | $20.00 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Buy* | 5 | $20.00 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Buy* | 2 | $20.00 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Buy* | 20 | $20.00 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Buy* | 150 | $20.00 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Buy* | 1 | $20.00 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Buy* | 1 | $20.00 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Buy* | 125 | $20.00 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Buy* | 100 | $20.00 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Buy* | 28 | $20.00 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Buy* | 100 | $20.00 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Buy* | 50 | $20.00 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Buy* | 2 | $20.00 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Buy* | 100 | $20.00 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Buy* | 25 | $20.00 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Buy* | 10 | $20.00 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Buy* | 10 | $20.00 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Buy* | 1 | $20.00 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Buy* | 25 | $20.00 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Buy* | 100 | $20.00 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Buy* | 100 | $20.00 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Buy* | 2,000 | $20.00 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Buy* | 1,050 | $20.00 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Buy* | 100 | $20.00 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Buy* | 100 | $20.00 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Buy* | 235 | $20.00 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Buy* | 2 | $20.00 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Buy* | 1 | $20.00 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Buy* | 1 | $20.00 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Buy* | 500 | $20.00 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Buy* | 14 | $20.00 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Buy* | 500 | $20.00 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Buy* | 100 | $20.00 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Buy* | 1 | $20.00 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Buy* | 5 | $20.00 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Buy* | 36 | $20.00 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Buy* | 2 | $20.00 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Buy* | 2 | $20.00 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Buy* | 144 | $20.00 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Buy* | 100 | $20.00 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Buy* | 22 | $20.00 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Buy* | 600 | $20.00 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Buy* | 13 | $20.00 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Buy* | 19 | $20.00 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Buy* | 1 | $20.00 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Buy* | 100 | $20.00 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Buy* | 500 | $20.00 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Buy* | 500 | $20.00 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Buy* | 300 | $19.99 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Buy* | 822 | $19.99 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Buy* | 2,348 | $19.99 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Buy* | 222 | $19.99 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Buy* | 600 | $19.99 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Buy* | 100 | $19.98 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Buy* | 25 | $19.98 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Buy* | 50 | $19.98 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Buy* | 100 | $19.98 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Buy* | 25 | $19.98 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Buy* | 75 | $19.98 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Buy* | 125 | $19.98 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Buy* | 37 | $19.98 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Sell* | 3 | $19.98 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Buy* | 100 | $19.98 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Buy* | 200 | $19.98 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Buy* | 16 | $19.98 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Buy* | 30 | $19.985 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Unknown* | 30 | $19.985 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Sell* | 30 | $19.98 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Buy* | 30 | $19.99 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Sell* | 5 | $19.98 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Sell* | 61 | $19.98 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Buy* | 14 | $19.99 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Buy* | 16 | $19.99 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Buy* | 100 | $19.99 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Buy* | 4,700 | $19.99 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Buy* | 100 | $19.99 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Buy* | 28 | $19.99 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Buy* | 12 | $19.99 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Sell* | 100 | $19.98 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Buy* | 89 | $19.99 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Sell* | 100 | $19.98 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Buy* | 11 | $19.99 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Sell* | 100 | $19.98 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Buy* | 100 | $19.99 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Buy* | 100 | $19.99 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Buy* | 1 | $19.99 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Buy* | 100 | $19.98 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Buy* | 100 | $19.98 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Buy* | 50 | $19.98 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Buy* | 50 | $19.98 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Buy* | 4 | $19.98 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Buy* | 10 | $19.98 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Buy* | 200 | $19.97 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Buy* | 100 | $19.97 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Buy* | 1 | $19.97 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Buy* | 50 | $19.97 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Buy* | 150 | $19.97 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Sell* | 100 | $19.94 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Buy* | 100 | $19.94 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Buy* | 39 | $19.94 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Sell* | 40 | $19.94 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Buy* | 161 | $19.94 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Buy* | 39 | $19.94 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Buy* | 100 | $19.93 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Buy* | 100 | $19.95 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Buy* | 50 | $19.95 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Buy* | 100 | $19.95 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Buy* | 100 | $19.92 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Buy* | 100 | $19.92 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Buy* | 13 | $19.91 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Buy* | 1 | $19.91 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Buy* | 50 | $19.90 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Buy* | 1 | $19.90 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Buy* | 20 | $19.90 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Buy* | 100 | $19.90 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Buy* | 50 | $19.90 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Buy* | 49 | $19.90 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Buy* | 10 | $19.90 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Unknown* | 50 | $19.88 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Buy* | 125 | $19.88 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Buy* | 200 | $19.88 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Buy* | 70 | $19.89 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Buy* | 100 | $19.88 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Buy* | 25 | $19.88 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Buy* | 100 | $19.88 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Buy* | 100 | $19.88 | Automatic Execution |
09:31:25 - 18-Jul-25 |
Buy* | 100 | $19.83 | Automatic Execution |
09:31:23 - 18-Jul-25 |
Buy* | 200 | $19.83 | Automatic Execution |
09:31:23 - 18-Jul-25 |
Sell* | 10 | $19.82 | Automatic Execution |
09:31:23 - 18-Jul-25 |
Sell* | 100 | $19.82 | Automatic Execution |
09:31:23 - 18-Jul-25 |
Buy* | 200 | $19.83 | Automatic Execution |
09:31:23 - 18-Jul-25 |
Sell* | 24 | $19.82 | Automatic Execution |
09:31:23 - 18-Jul-25 |
Sell* | 76 | $19.82 | Automatic Execution |
09:31:23 - 18-Jul-25 |
Sell* | 45 | $19.82 | Automatic Execution |
09:31:23 - 18-Jul-25 |
Sell* | 55 | $19.82 | Automatic Execution |
09:31:23 - 18-Jul-25 |
Buy* | 100 | $19.82 | Automatic Execution |
09:31:23 - 18-Jul-25 |
Buy* | 125 | $19.83 | Automatic Execution |
09:31:23 - 18-Jul-25 |
Buy* | 75 | $19.83 | Automatic Execution |
09:31:23 - 18-Jul-25 |
Buy* | 125 | $19.83 | Automatic Execution |
09:31:23 - 18-Jul-25 |
Buy* | 124 | $19.83 | Automatic Execution |
09:31:23 - 18-Jul-25 |
Buy* | 100 | $19.79 | Automatic Execution |
09:31:22 - 18-Jul-25 |
Buy* | 100 | $19.79 | Automatic Execution |
09:31:22 - 18-Jul-25 |
Buy* | 100 | $19.79 | Automatic Execution |
09:31:21 - 18-Jul-25 |
Buy* | 100 | $19.79 | Automatic Execution |
09:31:21 - 18-Jul-25 |
Buy* | 100 | $19.79 | Automatic Execution |
09:31:21 - 18-Jul-25 |
Buy* | 100 | $19.79 | Automatic Execution |
09:31:21 - 18-Jul-25 |
Buy* | 34 | $19.78 | Automatic Execution |
09:31:21 - 18-Jul-25 |
Buy* | 89 | $19.78 | Automatic Execution |
09:31:21 - 18-Jul-25 |
Buy* | 182 | $19.78 | Automatic Execution |
09:31:21 - 18-Jul-25 |
Buy* | 18 | $19.78 | Automatic Execution |
09:31:21 - 18-Jul-25 |
Sell* | 51 | $19.78 | Automatic Execution |
09:31:21 - 18-Jul-25 |
Sell* | 51 | $19.78 | Automatic Execution |
09:31:21 - 18-Jul-25 |
Sell* | 75 | $19.78 | Automatic Execution |
09:31:21 - 18-Jul-25 |
Sell* | 200 | $19.78 | Automatic Execution |
09:31:21 - 18-Jul-25 |
Sell* | 300 | $19.78 | Automatic Execution |
09:31:21 - 18-Jul-25 |
Unknown* | 125 | $19.79 | Automatic Execution |
09:31:21 - 18-Jul-25 |
Sell* | 25 | $19.79 | Automatic Execution |
09:31:21 - 18-Jul-25 |
Sell* | 25 | $19.79 | Automatic Execution |
09:31:21 - 18-Jul-25 |
Sell* | 45 | $19.79 | Automatic Execution |
09:31:21 - 18-Jul-25 |
Unknown* | 25 | $19.795 | Automatic Execution |
09:31:21 - 18-Jul-25 |
Sell* | 70 | $19.80 | Automatic Execution |
09:31:21 - 18-Jul-25 |
Sell* | 105 | $19.80 | Automatic Execution |
09:31:21 - 18-Jul-25 |
Sell* | 100 | $19.81 | Automatic Execution |
09:31:21 - 18-Jul-25 |
Buy* | 35 | $19.86 | Automatic Execution |
09:31:20 - 18-Jul-25 |
Buy* | 35 | $19.88 | Automatic Execution |
09:31:20 - 18-Jul-25 |
Buy* | 30 | $19.87 | Automatic Execution |
09:31:20 - 18-Jul-25 |
Sell* | 90 | $19.86 | Automatic Execution |
09:31:20 - 18-Jul-25 |
Buy* | 30 | $19.87 | Automatic Execution |
09:31:20 - 18-Jul-25 |
Buy* | 100 | $19.87 | Automatic Execution |
09:31:20 - 18-Jul-25 |
Sell* | 30 | $19.87 | Automatic Execution |
09:31:20 - 18-Jul-25 |
Sell* | 30 | $19.87 | Automatic Execution |
09:31:20 - 18-Jul-25 |
Buy* | 34 | $19.89 | Automatic Execution |
09:31:20 - 18-Jul-25 |
Unknown* | 100 | $19.86 | Automatic Execution |
09:31:20 - 18-Jul-25 |
Buy* | 100 | $19.87 | Automatic Execution |
09:31:20 - 18-Jul-25 |
Buy* | 100 | $19.86 | Automatic Execution |
09:31:20 - 18-Jul-25 |
Buy* | 100 | $19.86 | Automatic Execution |
09:31:20 - 18-Jul-25 |
Buy* | 1 | $19.80 | Automatic Execution |
09:30:26 - 18-Jul-25 |
Buy* | 2 | $19.78 | Automatic Execution |
09:30:25 - 18-Jul-25 |
Sell* | 100 | $19.77 | Automatic Execution |
09:30:25 - 18-Jul-25 |
Buy* | 18 | $19.77 | Automatic Execution |
09:30:25 - 18-Jul-25 |
Buy* | 100 | $19.77 | Automatic Execution |
09:30:25 - 18-Jul-25 |
Buy* | 18 | $19.77 | Automatic Execution |
09:30:25 - 18-Jul-25 |
Buy* | 100 | $19.77 | Automatic Execution |
09:30:25 - 18-Jul-25 |
Buy* | 100 | $19.77 | Automatic Execution |
09:30:25 - 18-Jul-25 |
Buy* | 18 | $19.77 | Automatic Execution |
09:30:25 - 18-Jul-25 |
Unknown* | 92 | $19.75 | Automatic Execution |
09:30:24 - 18-Jul-25 |
Buy* | 39 | $19.73 | Automatic Execution |
09:30:24 - 18-Jul-25 |
Unknown* | 100 | $19.75 | Automatic Execution |
09:30:23 - 18-Jul-25 |
Buy* | 100 | $19.75 | Automatic Execution |
09:30:23 - 18-Jul-25 |
Buy* | 100 | $19.75 | Automatic Execution |
09:30:23 - 18-Jul-25 |
Buy* | 100 | $19.75 | Automatic Execution |
09:30:23 - 18-Jul-25 |
Buy* | 100 | $19.74 | Automatic Execution |
09:30:13 - 18-Jul-25 |
Sell* | 100 | $19.74 | Automatic Execution |
09:30:13 - 18-Jul-25 |
Sell* | 100 | $19.74 | Automatic Execution |
09:30:13 - 18-Jul-25 |
Sell* | 100 | $19.74 | Automatic Execution |
09:30:13 - 18-Jul-25 |
Buy* | 26 | $19.75 | Automatic Execution |
09:30:12 - 18-Jul-25 |
Buy* | 26 | $19.75 | Automatic Execution |
09:30:12 - 18-Jul-25 |
Buy* | 25 | $19.75 | Automatic Execution |
09:30:12 - 18-Jul-25 |
Buy* | 26 | $19.75 | Automatic Execution |
09:30:12 - 18-Jul-25 |
Buy* | 100 | $19.72 | Automatic Execution |
09:30:12 - 18-Jul-25 |
Buy* | 64 | $19.72 | Automatic Execution |
09:30:12 - 18-Jul-25 |
Buy* | 100 | $19.72 | Automatic Execution |
09:30:12 - 18-Jul-25 |
Buy* | 100 | $19.72 | Automatic Execution |
09:30:12 - 18-Jul-25 |
Buy* | 100 | $19.72 | Automatic Execution |
09:30:12 - 18-Jul-25 |
Buy* | 100 | $19.72 | Automatic Execution |
09:30:12 - 18-Jul-25 |
Unknown* | 100 | $19.71 | Automatic Execution |
09:30:12 - 18-Jul-25 |
Unknown* | 100 | $19.71 | Automatic Execution |
09:30:12 - 18-Jul-25 |
Sell* | 153 | $19.70 | Automatic Execution |
09:30:12 - 18-Jul-25 |
Sell* | 153 | $19.70 | Automatic Execution |
09:30:12 - 18-Jul-25 |
Sell* | 171 | $19.70 | Automatic Execution |
09:30:12 - 18-Jul-25 |
Sell* | 25 | $19.68 | Automatic Execution |
09:30:12 - 18-Jul-25 |
Sell* | 74 | $19.675 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Sell* | 125 | $19.675 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Sell* | 1 | $19.675 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Sell* | 125 | $19.675 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Sell* | 75 | $19.675 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Sell* | 125 | $19.675 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Sell* | 125 | $19.675 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Sell* | 593 | $19.66 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Buy* | 22 | $19.66 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Buy* | 30 | $19.66 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Buy* | 27 | $19.66 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Sell* | 3 | $19.65 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Sell* | 1 | $19.67 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Sell* | 172 | $19.68 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Sell* | 228 | $19.68 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Sell* | 100 | $19.69 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Sell* | 100 | $19.70 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Sell* | 400 | $19.70 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Sell* | 1 | $19.70 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Sell* | 1 | $19.70 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Sell* | 2 | $19.70 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Sell* | 1 | $19.70 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Sell* | 2 | $19.70 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Sell* | 50 | $19.70 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Sell* | 100 | $19.70 | Automatic Execution |
09:30:10 - 18-Jul-25 |
Sell* | 100 | $19.72 | Automatic Execution |
09:30:06 - 18-Jul-25 |
Buy* | 1 | $19.795 | Automatic Execution |
09:30:05 - 18-Jul-25 |
Buy* | 1 | $19.795 | Automatic Execution |
09:30:05 - 18-Jul-25 |
Buy* | 1 | $19.795 | Automatic Execution |
09:30:05 - 18-Jul-25 |
Buy* | 1 | $19.795 | Automatic Execution |
09:30:05 - 18-Jul-25 |
Buy* | 1 | $19.795 | Automatic Execution |
09:30:05 - 18-Jul-25 |
Buy* | 1 | $19.795 | Automatic Execution |
09:30:05 - 18-Jul-25 |
Buy* | 1 | $19.795 | Automatic Execution |
09:30:05 - 18-Jul-25 |
Buy* | 1 | $19.795 | Automatic Execution |
09:30:05 - 18-Jul-25 |
Buy* | 1 | $19.795 | Automatic Execution |
09:30:05 - 18-Jul-25 |
Buy* | 1 | $19.795 | Automatic Execution |
09:30:05 - 18-Jul-25 |
Buy* | 1 | $19.795 | Automatic Execution |
09:30:05 - 18-Jul-25 |
Buy* | 1 | $19.795 | Automatic Execution |
09:30:05 - 18-Jul-25 |
Buy* | 1 | $19.795 | Automatic Execution |
09:30:05 - 18-Jul-25 |
Buy* | 1 | $19.795 | Automatic Execution |
09:30:05 - 18-Jul-25 |
Sell* | 9 | $19.81 | Automatic Execution |
09:30:04 - 18-Jul-25 |
Sell* | 3 | $19.81 | Automatic Execution |
09:30:04 - 18-Jul-25 |
Sell* | 97 | $19.805 | Automatic Execution |
09:30:04 - 18-Jul-25 |
Buy* | 100 | $19.82 | Automatic Execution |
09:30:04 - 18-Jul-25 |
Sell* | 18 | $19.80 | Automatic Execution |
09:30:04 - 18-Jul-25 |
Buy* | 100 | $19.81 | Automatic Execution |
09:30:04 - 18-Jul-25 |
Buy* | 100 | $19.81 | Automatic Execution |
09:30:04 - 18-Jul-25 |
Buy* | 100 | $19.80 | Automatic Execution |
09:30:04 - 18-Jul-25 |
Buy* | 100 | $19.76 | Automatic Execution |
09:30:04 - 18-Jul-25 |
Buy* | 100 | $19.76 | Automatic Execution |
09:30:04 - 18-Jul-25 |
Buy* | 100 | $19.76 | Automatic Execution |
09:30:04 - 18-Jul-25 |
Buy* | 100 | $19.76 | Automatic Execution |
09:30:04 - 18-Jul-25 |
Buy* | 100 | $19.74 | Automatic Execution |
09:30:04 - 18-Jul-25 |
Buy* | 200 | $19.74 | Automatic Execution |
09:30:04 - 18-Jul-25 |
Sell* | 200 | $19.725 | Automatic Execution |
09:30:04 - 18-Jul-25 |
Sell* | 44 | $19.74 | Automatic Execution |
09:30:04 - 18-Jul-25 |
Sell* | 100 | $19.74 | Automatic Execution |
09:30:04 - 18-Jul-25 |
Sell* | 44 | $19.74 | Automatic Execution |
09:30:04 - 18-Jul-25 |
Sell* | 100 | $19.74 | Automatic Execution |
09:30:04 - 18-Jul-25 |
Sell* | 56 | $19.74 | Automatic Execution |
09:30:04 - 18-Jul-25 |
Sell* | 44 | $19.74 | Automatic Execution |
09:30:04 - 18-Jul-25 |
Sell* | 100 | $19.74 | Automatic Execution |
09:30:04 - 18-Jul-25 |
Sell* | 56 | $19.74 | Automatic Execution |
09:30:04 - 18-Jul-25 |
Sell* | 56 | $19.74 | Automatic Execution |
09:30:04 - 18-Jul-25 |
Sell* | 100 | $19.73 | Automatic Execution |
09:30:04 - 18-Jul-25 |
Buy* | 100 | $19.73 | Automatic Execution |
09:30:03 - 18-Jul-25 |
Unknown* | 1 | $19.715 | Automatic Execution |
09:30:03 - 18-Jul-25 |
Unknown* | 100 | $19.715 | Automatic Execution |
09:30:03 - 18-Jul-25 |
Sell* | 18 | $19.71 | Automatic Execution |
09:30:02 - 18-Jul-25 |
Sell* | 79 | $19.71 | Automatic Execution |
09:30:02 - 18-Jul-25 |
Sell* | 1 | $19.71 | Automatic Execution |
09:30:02 - 18-Jul-25 |
Unknown* | 98 | $19.72 | Automatic Execution |
09:30:02 - 18-Jul-25 |
Unknown* | 1 | $19.72 | Automatic Execution |
09:30:02 - 18-Jul-25 |
Buy* | 100 | $19.725 | Automatic Execution |
09:30:02 - 18-Jul-25 |
Buy* | 199 | $19.725 | Automatic Execution |
09:30:02 - 18-Jul-25 |
Buy* | 101 | $19.73 | Automatic Execution |
09:30:02 - 18-Jul-25 |
Sell* | 101 | $19.72 | Automatic Execution |
09:30:02 - 18-Jul-25 |
Buy* | 200 | $19.73 | Automatic Execution |
09:30:02 - 18-Jul-25 |
Buy* | 100 | $19.75 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 100 | $19.75 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Unknown* | 100 | $19.75 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Unknown* | 200 | $19.75 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Unknown* | 100 | $19.75 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Unknown* | 200 | $19.75 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Unknown* | 200 | $19.75 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 180 | $19.76 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 97 | $19.75 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 74 | $19.75 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 2 | $19.75 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 198 | $19.75 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Sell* | 100 | $19.75 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Sell* | 100 | $19.75 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Sell* | 100 | $19.75 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Sell* | 200 | $19.75 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 9 | $19.76 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Sell* | 100 | $19.75 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Sell* | 100 | $19.75 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Unknown* | 100 | $19.75 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 100 | $19.76 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 153 | $19.77 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Sell* | 28 | $19.81 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Sell* | 30 | $19.81 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 1 | $19.78 | Ordinary |
09:29:49 - 18-Jul-25 |
Sell* | 3 | $19.73 | Ordinary |
09:29:43 - 18-Jul-25 |
Sell* | 2 | $19.77 | Ordinary |
09:29:43 - 18-Jul-25 |
Sell* | 5 | $19.79 | Ordinary |
09:28:56 - 18-Jul-25 |
Sell* | 6 | $19.79 | Ordinary |
09:28:56 - 18-Jul-25 |
Sell* | 2 | $19.78 | Ordinary |
09:28:27 - 18-Jul-25 |
Sell* | 50 | $19.76 | Ordinary |
09:27:55 - 18-Jul-25 |
Sell* | 1 | $19.76 | Ordinary |
09:27:55 - 18-Jul-25 |
Sell* | 4 | $19.77 | Ordinary |
09:27:55 - 18-Jul-25 |
Sell* | 1 | $19.77 | Ordinary |
09:27:55 - 18-Jul-25 |
Sell* | 10 | $19.83 | Ordinary |
09:27:11 - 18-Jul-25 |
Sell* | 13 | $19.83 | Ordinary |
09:25:31 - 18-Jul-25 |
Sell* | 22 | $19.83 | Ordinary |
09:25:20 - 18-Jul-25 |
Sell* | 22 | $19.83 | Ordinary |
09:25:10 - 18-Jul-25 |
Sell* | 50 | $19.83 | Ordinary |
09:25:00 - 18-Jul-25 |
Sell* | 50 | $19.82 | Ordinary |
09:25:00 - 18-Jul-25 |
Sell* | 58 | $19.81 | Ordinary |
09:25:00 - 18-Jul-25 |
Sell* | 3 | $19.80 | Ordinary |
09:25:00 - 18-Jul-25 |
Sell* | 3 | $19.80 | Ordinary |
09:25:00 - 18-Jul-25 |
Sell* | 16 | $19.78 | Ordinary |
09:25:00 - 18-Jul-25 |
Buy* | 13 | $19.84 | Ordinary |
09:25:00 - 18-Jul-25 |
Sell* | 12 | $19.77 | Ordinary |
09:24:06 - 18-Jul-25 |
Sell* | 297 | $19.80 | Ordinary |
09:23:29 - 18-Jul-25 |
Sell* | 50 | $19.82 | Ordinary |
09:21:52 - 18-Jul-25 |
Unknown* | 1 | $19.825 | Ordinary |
09:21:52 - 18-Jul-25 |
Unknown* | 1 | $19.825 | Ordinary |
09:21:52 - 18-Jul-25 |
Unknown* | 1 | $19.825 | Ordinary |
09:21:52 - 18-Jul-25 |
Unknown* | 13 | $19.825 | Ordinary |
09:21:52 - 18-Jul-25 |
Buy* | 10 | $19.84 | Ordinary |
09:21:52 - 18-Jul-25 |
Unknown* | 13 | $19.82 | Ordinary |
09:21:52 - 18-Jul-25 |
Buy* | 528 | $19.82 | Ordinary |
09:21:52 - 18-Jul-25 |
Buy* | 61 | $19.81 | Ordinary |
09:21:52 - 18-Jul-25 |
Unknown* | 60 | $19.79 | Ordinary |
09:21:36 - 18-Jul-25 |
Buy* | 5 | $19.79 | Ordinary |
09:21:23 - 18-Jul-25 |
Buy* | 171 | $19.77 | Ordinary |
09:21:14 - 18-Jul-25 |
Sell* | 40 | $19.72 | Ordinary |
09:19:27 - 18-Jul-25 |
Sell* | 30 | $19.72 | Ordinary |
09:19:25 - 18-Jul-25 |
Sell* | 6 | $19.72 | Ordinary |
09:19:25 - 18-Jul-25 |
Sell* | 50 | $19.72 | Ordinary |
09:19:25 - 18-Jul-25 |
Sell* | 450 | $19.73 | Ordinary |
09:19:15 - 18-Jul-25 |
Sell* | 50 | $19.73 | Ordinary |
09:19:15 - 18-Jul-25 |
Sell* | 10 | $19.73 | Ordinary |
09:19:15 - 18-Jul-25 |
Sell* | 165 | $19.75 | Ordinary |
09:19:08 - 18-Jul-25 |
Sell* | 150 | $19.75 | Ordinary |
09:19:08 - 18-Jul-25 |
Sell* | 44 | $19.75 | Ordinary |
09:19:08 - 18-Jul-25 |
Sell* | 52 | $19.75 | Ordinary |
09:18:52 - 18-Jul-25 |
Sell* | 4 | $19.75 | Ordinary |
09:18:40 - 18-Jul-25 |
Buy* | 70 | $19.76 | Ordinary |
09:18:33 - 18-Jul-25 |
Sell* | 5 | $19.76 | Ordinary |
09:18:09 - 18-Jul-25 |
Sell* | 70 | $19.76 | Ordinary |
09:18:00 - 18-Jul-25 |
Sell* | 70 | $19.76 | Ordinary |
09:18:00 - 18-Jul-25 |
Sell* | 60 | $19.74 | Ordinary |
09:17:48 - 18-Jul-25 |
Sell* | 70 | $19.74 | Ordinary |
09:17:35 - 18-Jul-25 |
Buy* | 50 | $19.73 | Ordinary |
09:17:33 - 18-Jul-25 |
Buy* | 50 | $19.73 | Ordinary |
09:17:33 - 18-Jul-25 |
Sell* | 2 | $19.73 | Ordinary |
09:17:21 - 18-Jul-25 |
Sell* | 8 | $19.73 | Ordinary |
09:17:21 - 18-Jul-25 |
Sell* | 1 | $19.73 | Ordinary |
09:17:21 - 18-Jul-25 |
Sell* | 10 | $19.73 | Ordinary |
09:17:21 - 18-Jul-25 |
Sell* | 1 | $19.74 | Ordinary |
09:17:20 - 18-Jul-25 |
Sell* | 50 | $19.74 | Ordinary |
09:17:20 - 18-Jul-25 |
Sell* | 1 | $19.74 | Ordinary |
09:17:20 - 18-Jul-25 |
Sell* | 10 | $19.74 | Ordinary |
09:17:20 - 18-Jul-25 |
Sell* | 255 | $19.75 | Ordinary |
09:17:19 - 18-Jul-25 |
Sell* | 1 | $19.75 | Ordinary |
09:17:19 - 18-Jul-25 |
Sell* | 180 | $19.75 | Ordinary |
09:17:19 - 18-Jul-25 |
Sell* | 318 | $19.75 | Ordinary |
09:17:19 - 18-Jul-25 |
Sell* | 82 | $19.75 | Ordinary |
09:17:19 - 18-Jul-25 |
Sell* | 99 | $19.75 | Ordinary |
09:17:19 - 18-Jul-25 |
Buy* | 50 | $19.76 | Ordinary |
09:17:15 - 18-Jul-25 |
Sell* | 101 | $19.75 | Ordinary |
09:17:10 - 18-Jul-25 |
Sell* | 100 | $19.76 | Ordinary |
09:17:09 - 18-Jul-25 |
Sell* | 210 | $19.76 | Ordinary |
09:17:09 - 18-Jul-25 |
Sell* | 29 | $19.77 | Ordinary |
09:16:33 - 18-Jul-25 |
Sell* | 1 | $19.77 | Ordinary |
09:16:33 - 18-Jul-25 |
Sell* | 50 | $19.78 | Ordinary |
09:16:33 - 18-Jul-25 |
Sell* | 100 | $19.78 | Ordinary |
09:16:33 - 18-Jul-25 |
Sell* | 21 | $19.77 | Ordinary |
09:15:07 - 18-Jul-25 |
Sell* | 4 | $19.79 | Ordinary |
09:13:54 - 18-Jul-25 |
Sell* | 6 | $19.80 | Ordinary |
09:13:50 - 18-Jul-25 |
Sell* | 100 | $19.80 | Ordinary |
09:13:50 - 18-Jul-25 |
Sell* | 200 | $19.80 | Ordinary |
09:13:50 - 18-Jul-25 |
Buy* | 2 | $19.81 | Ordinary |
09:13:43 - 18-Jul-25 |
Sell* | 100 | $19.82 | Ordinary |
09:13:43 - 18-Jul-25 |
Sell* | 100 | $19.82 | Ordinary |
09:13:43 - 18-Jul-25 |
Sell* | 100 | $19.82 | Ordinary |
09:13:43 - 18-Jul-25 |
Sell* | 2 | $19.82 | Ordinary |
09:13:43 - 18-Jul-25 |
Sell* | 2 | $19.82 | Ordinary |
09:13:43 - 18-Jul-25 |
Sell* | 200 | $19.82 | Ordinary |
09:13:42 - 18-Jul-25 |
Sell* | 7 | $19.83 | Ordinary |
09:13:26 - 18-Jul-25 |
Sell* | 500 | $19.83 | Ordinary |
09:13:26 - 18-Jul-25 |
Sell* | 12 | $19.83 | Ordinary |
09:13:26 - 18-Jul-25 |
Sell* | 65 | $19.83 | Ordinary |
09:13:26 - 18-Jul-25 |
Sell* | 193 | $19.85 | Ordinary |
09:12:56 - 18-Jul-25 |
Sell* | 1 | $19.85 | Ordinary |
09:12:43 - 18-Jul-25 |
Unknown* | 10 | $19.87 | Ordinary |
09:11:53 - 18-Jul-25 |
Sell* | 50 | $19.88 | Ordinary |
09:11:01 - 18-Jul-25 |
Sell* | 37 | $19.88 | Ordinary |
09:11:01 - 18-Jul-25 |
Sell* | 100 | $19.89 | Ordinary |
09:11:01 - 18-Jul-25 |
Sell* | 100 | $19.89 | Ordinary |
09:11:01 - 18-Jul-25 |
Sell* | 300 | $19.89 | Ordinary |
09:11:01 - 18-Jul-25 |
Sell* | 80 | $19.89 | Ordinary |
09:11:01 - 18-Jul-25 |
Sell* | 5 | $19.89 | Ordinary |
09:10:32 - 18-Jul-25 |
Sell* | 10 | $19.89 | Ordinary |
09:10:31 - 18-Jul-25 |
Sell* | 5 | $19.89 | Ordinary |
09:10:06 - 18-Jul-25 |
Unknown* | 150 | $19.89 | Ordinary |
09:09:32 - 18-Jul-25 |
Buy* | 200 | $19.89 | Ordinary |
09:09:32 - 18-Jul-25 |
Buy* | 25 | $19.89 | Ordinary |
09:09:09 - 18-Jul-25 |
Buy* | 125 | $19.89 | Ordinary |
09:08:58 - 18-Jul-25 |
Sell* | 29 | $19.89 | Ordinary |
09:08:40 - 18-Jul-25 |
Sell* | 9 | $19.89 | Ordinary |
09:08:39 - 18-Jul-25 |
Buy* | 2 | $19.89 | Ordinary |
09:08:38 - 18-Jul-25 |
Buy* | 1 | $19.89 | Ordinary |
09:08:38 - 18-Jul-25 |
Buy* | 100 | $19.88 | Ordinary |
09:08:36 - 18-Jul-25 |
Buy* | 20 | $19.88 | Ordinary |
09:08:36 - 18-Jul-25 |
Buy* | 5 | $19.88 | Ordinary |
09:08:36 - 18-Jul-25 |
Sell* | 60 | $19.87 | Ordinary |
09:08:26 - 18-Jul-25 |
Sell* | 70 | $19.87 | Ordinary |
09:08:26 - 18-Jul-25 |
Sell* | 20 | $19.87 | Ordinary |
09:08:26 - 18-Jul-25 |
Sell* | 70 | $19.86 | Ordinary |
09:08:26 - 18-Jul-25 |
Buy* | 100 | $19.87 | Ordinary |
09:08:26 - 18-Jul-25 |
Buy* | 100 | $19.87 | Ordinary |
09:08:26 - 18-Jul-25 |
Buy* | 60 | $19.87 | Ordinary |
09:08:26 - 18-Jul-25 |
Buy* | 100 | $19.87 | Ordinary |
09:08:26 - 18-Jul-25 |
Buy* | 100 | $19.87 | Ordinary |
09:08:26 - 18-Jul-25 |
Sell* | 56 | $19.85 | Ordinary |
09:08:09 - 18-Jul-25 |
Sell* | 24 | $19.85 | Ordinary |
09:08:09 - 18-Jul-25 |
Buy* | 70 | $19.87 | Ordinary |
09:07:22 - 18-Jul-25 |
Buy* | 31 | $19.87 | Ordinary |
09:07:22 - 18-Jul-25 |
Buy* | 100 | $19.87 | Ordinary |
09:07:22 - 18-Jul-25 |
Buy* | 100 | $19.87 | Ordinary |
09:07:22 - 18-Jul-25 |
Buy* | 3 | $19.87 | Ordinary |
09:07:22 - 18-Jul-25 |
Sell* | 31 | $19.85 | Ordinary |
09:06:04 - 18-Jul-25 |
Buy* | 65 | $19.84 | Ordinary |
09:05:43 - 18-Jul-25 |
Buy* | 200 | $19.84 | Ordinary |
09:05:43 - 18-Jul-25 |
Sell* | 33 | $19.84 | Ordinary |
09:04:03 - 18-Jul-25 |
Sell* | 32 | $19.84 | Ordinary |
09:04:03 - 18-Jul-25 |
Sell* | 50 | $19.84 | Ordinary |
09:04:03 - 18-Jul-25 |
Sell* | 1 | $19.83 | Ordinary |
09:02:44 - 18-Jul-25 |
Sell* | 25 | $19.83 | Ordinary |
09:02:44 - 18-Jul-25 |
Unknown* | 99 | $19.84 | Ordinary |
09:01:54 - 18-Jul-25 |
Buy* | 22 | $19.83 | Ordinary |
09:01:54 - 18-Jul-25 |
Buy* | 196 | $19.83 | Ordinary |
09:01:54 - 18-Jul-25 |
Sell* | 200 | $19.83 | Ordinary |
09:01:40 - 18-Jul-25 |
Buy* | 5 | $19.84 | Ordinary |
09:01:22 - 18-Jul-25 |
Sell* | 38 | $19.84 | Ordinary |
09:01:22 - 18-Jul-25 |
Sell* | 5 | $19.84 | Ordinary |
09:01:22 - 18-Jul-25 |
Unknown* | 290 | $19.845 | Ordinary |
09:01:22 - 18-Jul-25 |
Sell* | 12 | $19.84 | Ordinary |
09:01:22 - 18-Jul-25 |
Unknown* | 138 | $19.845 | Ordinary |
09:01:22 - 18-Jul-25 |
Unknown* | 150 | $19.845 | Ordinary |
09:01:22 - 18-Jul-25 |
Sell* | 12 | $19.85 | Ordinary |
09:01:22 - 18-Jul-25 |
Sell* | 10 | $19.85 | Ordinary |
09:01:22 - 18-Jul-25 |
Buy* | 50 | $19.86 | Ordinary |
09:01:05 - 18-Jul-25 |
Buy* | 50 | $19.86 | Ordinary |
09:01:05 - 18-Jul-25 |
Buy* | 4 | $19.86 | Ordinary |
09:01:05 - 18-Jul-25 |
Buy* | 5 | $19.86 | Ordinary |
09:01:03 - 18-Jul-25 |
Buy* | 20 | $19.86 | Ordinary |
09:00:39 - 18-Jul-25 |
Buy* | 100 | $19.86 | Ordinary |
09:00:39 - 18-Jul-25 |
Buy* | 91 | $19.85 | Ordinary |
09:00:34 - 18-Jul-25 |
Buy* | 50 | $19.85 | Ordinary |
09:00:34 - 18-Jul-25 |
Buy* | 48 | $19.85 | Ordinary |
09:00:32 - 18-Jul-25 |
Buy* | 50 | $19.85 | Ordinary |
09:00:32 - 18-Jul-25 |
Sell* | 48 | $19.85 | Ordinary |
09:00:20 - 18-Jul-25 |
Sell* | 300 | $19.85 | Ordinary |
09:00:20 - 18-Jul-25 |
Buy* | 10 | $19.86 | Ordinary |
08:58:03 - 18-Jul-25 |
Buy* | 10 | $19.86 | Ordinary |
08:58:03 - 18-Jul-25 |
Buy* | 7 | $19.85 | Ordinary |
08:58:02 - 18-Jul-25 |
Buy* | 25 | $19.85 | Ordinary |
08:58:02 - 18-Jul-25 |
Buy* | 9 | $19.85 | Ordinary |
08:58:02 - 18-Jul-25 |
Buy* | 10 | $19.85 | Ordinary |
08:57:51 - 18-Jul-25 |
Sell* | 5 | $19.84 | Ordinary |
08:56:54 - 18-Jul-25 |
Sell* | 20 | $19.84 | Ordinary |
08:56:54 - 18-Jul-25 |
Sell* | 50 | $19.84 | Ordinary |
08:56:54 - 18-Jul-25 |
Buy* | 128 | $19.84 | Ordinary |
08:56:54 - 18-Jul-25 |
Unknown* | 43 | $19.83 | Ordinary |
08:54:44 - 18-Jul-25 |
Unknown* | 250 | $19.83 | Ordinary |
08:54:44 - 18-Jul-25 |
Unknown* | 207 | $19.83 | Ordinary |
08:54:44 - 18-Jul-25 |
Sell* | 25 | $19.81 | Ordinary |
08:53:05 - 18-Jul-25 |
Unknown* | 100 | $19.82 | Ordinary |
08:52:48 - 18-Jul-25 |
Sell* | 10 | $19.81 | Ordinary |
08:52:06 - 18-Jul-25 |
Buy* | 10 | $19.82 | Ordinary |
08:52:01 - 18-Jul-25 |
Buy* | 30 | $19.82 | Ordinary |
08:52:01 - 18-Jul-25 |
Buy* | 10 | $19.81 | Ordinary |
08:51:54 - 18-Jul-25 |
Sell* | 50 | $19.81 | Ordinary |
08:51:32 - 18-Jul-25 |
Buy* | 100 | $19.80 | Ordinary |
08:50:51 - 18-Jul-25 |
Buy* | 9 | $19.80 | Ordinary |
08:48:42 - 18-Jul-25 |
Buy* | 1 | $19.80 | Ordinary |
08:48:42 - 18-Jul-25 |
Buy* | 50 | $19.79 | Ordinary |
08:48:09 - 18-Jul-25 |
Unknown* | 212 | $19.79 | Ordinary |
08:47:31 - 18-Jul-25 |
Unknown* | 111 | $19.79 | Ordinary |
08:47:31 - 18-Jul-25 |
Buy* | 100 | $19.79 | Ordinary |
08:47:31 - 18-Jul-25 |
Unknown* | 80 | $19.78 | Ordinary |
08:47:09 - 18-Jul-25 |
Buy* | 20 | $19.78 | Ordinary |
08:46:11 - 18-Jul-25 |
Sell* | 1 | $19.75 | Ordinary |
08:45:55 - 18-Jul-25 |
Sell* | 4 | $19.76 | Ordinary |
08:45:35 - 18-Jul-25 |
Sell* | 60 | $19.76 | Ordinary |
08:45:34 - 18-Jul-25 |
Sell* | 20 | $19.76 | Ordinary |
08:45:34 - 18-Jul-25 |
Sell* | 100 | $19.77 | Ordinary |
08:45:34 - 18-Jul-25 |
Sell* | 81 | $19.77 | Ordinary |
08:45:34 - 18-Jul-25 |
Buy* | 60 | $19.77 | Ordinary |
08:45:34 - 18-Jul-25 |
Sell* | 20 | $19.77 | Ordinary |
08:45:33 - 18-Jul-25 |
Sell* | 5 | $19.77 | Ordinary |
08:45:33 - 18-Jul-25 |
Sell* | 3 | $19.77 | Ordinary |
08:45:33 - 18-Jul-25 |
Sell* | 300 | $19.78 | Ordinary |
08:43:37 - 18-Jul-25 |
Sell* | 6 | $19.78 | Ordinary |
08:43:37 - 18-Jul-25 |
Sell* | 70 | $19.80 | Ordinary |
08:39:59 - 18-Jul-25 |
Sell* | 200 | $19.80 | Ordinary |
08:39:59 - 18-Jul-25 |
Sell* | 2 | $19.80 | Ordinary |
08:39:59 - 18-Jul-25 |
Sell* | 10 | $19.80 | Ordinary |
08:39:59 - 18-Jul-25 |
Sell* | 50 | $19.81 | Ordinary |
08:39:58 - 18-Jul-25 |
Buy* | 341 | $19.79 | Ordinary |
08:38:42 - 18-Jul-25 |
Buy* | 250 | $19.79 | Ordinary |
08:38:42 - 18-Jul-25 |
Buy* | 250 | $19.79 | Ordinary |
08:38:42 - 18-Jul-25 |
Buy* | 250 | $19.79 | Ordinary |
08:38:42 - 18-Jul-25 |
Buy* | 132 | $19.79 | Ordinary |
08:38:42 - 18-Jul-25 |
Buy* | 200 | $19.79 | Ordinary |
08:38:42 - 18-Jul-25 |
Buy* | 400 | $19.79 | Ordinary |
08:38:42 - 18-Jul-25 |
Buy* | 100 | $19.79 | Ordinary |
08:38:42 - 18-Jul-25 |
Sell* | 1 | $19.77 | Ordinary |
08:34:10 - 18-Jul-25 |
Sell* | 97 | $19.77 | Ordinary |
08:34:10 - 18-Jul-25 |
Sell* | 2 | $19.78 | Ordinary |
08:33:29 - 18-Jul-25 |
Sell* | 9 | $19.78 | Ordinary |
08:33:29 - 18-Jul-25 |
Buy* | 85 | $19.79 | Ordinary |
08:28:32 - 18-Jul-25 |
Buy* | 1 | $19.77 | Ordinary |
08:28:29 - 18-Jul-25 |
Sell* | 12 | $19.76 | Ordinary |
08:28:23 - 18-Jul-25 |
Buy* | 399 | $19.76 | Ordinary |
08:28:22 - 18-Jul-25 |
Buy* | 20 | $19.76 | Ordinary |
08:28:22 - 18-Jul-25 |
Buy* | 29 | $19.75 | Ordinary |
08:28:22 - 18-Jul-25 |
Buy* | 15 | $19.76 | Ordinary |
08:26:55 - 18-Jul-25 |
Buy* | 30 | $19.75 | Ordinary |
08:26:55 - 18-Jul-25 |
Buy* | 70 | $19.75 | Ordinary |
08:26:55 - 18-Jul-25 |
Buy* | 61 | $19.75 | Ordinary |
08:26:55 - 18-Jul-25 |
Sell* | 3 | $19.74 | Ordinary |
08:26:51 - 18-Jul-25 |
Unknown* | 9 | $19.74 | Ordinary |
08:25:34 - 18-Jul-25 |
Buy* | 207 | $19.73 | Ordinary |
08:25:22 - 18-Jul-25 |
Buy* | 82 | $19.73 | Ordinary |
08:25:22 - 18-Jul-25 |
Buy* | 3 | $19.73 | Ordinary |
08:25:22 - 18-Jul-25 |
Buy* | 80 | $19.73 | Ordinary |
08:25:22 - 18-Jul-25 |
Buy* | 18 | $19.73 | Ordinary |
08:25:22 - 18-Jul-25 |
Buy* | 4 | $19.73 | Ordinary |
08:25:22 - 18-Jul-25 |
Buy* | 6 | $19.73 | Ordinary |
08:24:52 - 18-Jul-25 |
Buy* | 16 | $19.73 | Ordinary |
08:24:52 - 18-Jul-25 |
Buy* | 17 | $19.73 | Ordinary |
08:24:52 - 18-Jul-25 |
Buy* | 83 | $19.73 | Ordinary |
08:24:50 - 18-Jul-25 |
Buy* | 100 | $19.73 | Ordinary |
08:24:50 - 18-Jul-25 |
Buy* | 17 | $19.73 | Ordinary |
08:24:50 - 18-Jul-25 |
Sell* | 100 | $19.73 | Ordinary |
08:24:50 - 18-Jul-25 |
Sell* | 2,000 | $19.73 | Ordinary |
08:24:50 - 18-Jul-25 |
Sell* | 1 | $19.73 | Ordinary |
08:24:50 - 18-Jul-25 |
Buy* | 9 | $19.74 | Ordinary |
08:24:48 - 18-Jul-25 |
Buy* | 1 | $19.74 | Ordinary |
08:24:47 - 18-Jul-25 |
Sell* | 70 | $19.74 | Ordinary |
08:24:43 - 18-Jul-25 |
Sell* | 60 | $19.74 | Ordinary |
08:24:43 - 18-Jul-25 |
Sell* | 14 | $19.74 | Ordinary |
08:24:43 - 18-Jul-25 |
Sell* | 17 | $19.74 | Ordinary |
08:24:43 - 18-Jul-25 |
Sell* | 190 | $19.73 | Ordinary |
08:24:43 - 18-Jul-25 |
Sell* | 18 | $19.73 | Ordinary |
08:24:43 - 18-Jul-25 |
Buy* | 14 | $19.75 | Ordinary |
08:24:43 - 18-Jul-25 |
Unknown* | 100 | $19.75 | Ordinary |
08:24:43 - 18-Jul-25 |
Sell* | 10 | $19.74 | Ordinary |
08:24:43 - 18-Jul-25 |
Sell* | 375 | $19.73 | Ordinary |
08:24:43 - 18-Jul-25 |
Sell* | 70 | $19.74 | Ordinary |
08:24:43 - 18-Jul-25 |
Sell* | 5 | $19.74 | Ordinary |
08:24:43 - 18-Jul-25 |
Sell* | 10 | $19.73 | Ordinary |
08:24:43 - 18-Jul-25 |
Sell* | 2 | $19.75 | Ordinary |
08:24:43 - 18-Jul-25 |
Sell* | 198 | $19.75 | Ordinary |
08:24:43 - 18-Jul-25 |
Sell* | 70 | $19.75 | Ordinary |
08:24:43 - 18-Jul-25 |
Sell* | 5 | $19.75 | Ordinary |
08:24:43 - 18-Jul-25 |
Sell* | 10 | $19.75 | Ordinary |
08:24:43 - 18-Jul-25 |
Sell* | 10 | $19.75 | Ordinary |
08:24:43 - 18-Jul-25 |
Sell* | 100 | $19.76 | Ordinary |
08:24:43 - 18-Jul-25 |
Sell* | 100 | $19.76 | Ordinary |
08:24:43 - 18-Jul-25 |
Sell* | 60 | $19.76 | Ordinary |
08:24:43 - 18-Jul-25 |
Sell* | 14 | $19.77 | Ordinary |
08:24:43 - 18-Jul-25 |
Sell* | 14 | $19.77 | Ordinary |
08:24:43 - 18-Jul-25 |
Sell* | 14 | $19.77 | Ordinary |
08:24:43 - 18-Jul-25 |
Sell* | 100 | $19.76 | Ordinary |
08:24:43 - 18-Jul-25 |
Sell* | 100 | $19.76 | Ordinary |
08:24:43 - 18-Jul-25 |
Sell* | 10 | $19.76 | Ordinary |
08:24:43 - 18-Jul-25 |
Sell* | 1 | $19.77 | Ordinary |
08:24:43 - 18-Jul-25 |
Buy* | 50 | $19.77 | Ordinary |
08:24:42 - 18-Jul-25 |
Buy* | 14 | $19.77 | Ordinary |
08:24:39 - 18-Jul-25 |
Buy* | 13 | $19.77 | Ordinary |
08:24:39 - 18-Jul-25 |
Buy* | 1 | $19.77 | Ordinary |
08:24:39 - 18-Jul-25 |
Buy* | 3 | $19.77 | Ordinary |
08:22:59 - 18-Jul-25 |
Sell* | 200 | $19.76 | Ordinary |
08:22:26 - 18-Jul-25 |
Sell* | 69 | $19.78 | Ordinary |
08:22:26 - 18-Jul-25 |
Sell* | 51 | $19.78 | Ordinary |
08:22:26 - 18-Jul-25 |
Sell* | 23 | $19.78 | Ordinary |
08:22:26 - 18-Jul-25 |
Buy* | 66 | $19.78 | Ordinary |
08:21:16 - 18-Jul-25 |
Sell* | 100 | $19.76 | Ordinary |
08:20:36 - 18-Jul-25 |
Sell* | 80 | $19.78 | Ordinary |
08:20:21 - 18-Jul-25 |
Unknown* | 22 | $19.79 | Ordinary |
08:20:14 - 18-Jul-25 |
Buy* | 87 | $19.79 | Ordinary |
08:19:53 - 18-Jul-25 |
Buy* | 15 | $19.79 | Ordinary |
08:19:53 - 18-Jul-25 |
Buy* | 2 | $19.78 | Ordinary |
08:19:16 - 18-Jul-25 |
Sell* | 2 | $19.79 | Ordinary |
08:18:59 - 18-Jul-25 |
Buy* | 3 | $19.79 | Ordinary |
08:18:33 - 18-Jul-25 |
Sell* | 100 | $19.81 | Ordinary |
08:17:56 - 18-Jul-25 |
Sell* | 10 | $19.81 | Ordinary |
08:17:56 - 18-Jul-25 |
Buy* | 10 | $19.81 | Ordinary |
08:17:56 - 18-Jul-25 |
Buy* | 10 | $19.80 | Ordinary |
08:17:16 - 18-Jul-25 |
Buy* | 5 | $19.80 | Ordinary |
08:17:16 - 18-Jul-25 |
Sell* | 15 | $19.78 | Ordinary |
08:16:25 - 18-Jul-25 |
Unknown* | 300 | $19.79 | Ordinary |
08:16:25 - 18-Jul-25 |
Unknown* | 200 | $19.79 | Ordinary |
08:16:25 - 18-Jul-25 |
Buy* | 69 | $19.78 | Ordinary |
08:16:23 - 18-Jul-25 |
Buy* | 10 | $19.78 | Ordinary |
08:16:23 - 18-Jul-25 |
Sell* | 21 | $19.77 | Ordinary |
08:16:23 - 18-Jul-25 |
Buy* | 143 | $19.77 | Ordinary |
08:16:23 - 18-Jul-25 |
Buy* | 250 | $19.77 | Ordinary |
08:16:23 - 18-Jul-25 |
Buy* | 84 | $19.77 | Ordinary |
08:16:23 - 18-Jul-25 |
Buy* | 16 | $19.77 | Ordinary |
08:16:23 - 18-Jul-25 |
Sell* | 26 | $19.76 | Ordinary |
08:15:08 - 18-Jul-25 |
Sell* | 100 | $19.76 | Ordinary |
08:14:52 - 18-Jul-25 |
Sell* | 100 | $19.76 | Ordinary |
08:14:52 - 18-Jul-25 |
Sell* | 70 | $19.76 | Ordinary |
08:13:05 - 18-Jul-25 |
Buy* | 100 | $19.77 | Ordinary |
08:12:27 - 18-Jul-25 |
Buy* | 50 | $19.76 | Ordinary |
08:12:27 - 18-Jul-25 |
Sell* | 4 | $19.75 | Ordinary |
08:12:10 - 18-Jul-25 |
Sell* | 30 | $19.75 | Ordinary |
08:12:10 - 18-Jul-25 |
Sell* | 20 | $19.75 | Ordinary |
08:12:10 - 18-Jul-25 |
Sell* | 5 | $19.75 | Ordinary |
08:12:10 - 18-Jul-25 |
Sell* | 5 | $19.75 | Ordinary |
08:12:10 - 18-Jul-25 |
Sell* | 1 | $19.75 | Ordinary |
08:12:10 - 18-Jul-25 |
Sell* | 20 | $19.75 | Ordinary |
08:12:10 - 18-Jul-25 |
Sell* | 60 | $19.75 | Ordinary |
08:12:10 - 18-Jul-25 |
Sell* | 10 | $19.75 | Ordinary |
08:12:10 - 18-Jul-25 |
Sell* | 36 | $19.77 | Ordinary |
08:10:44 - 18-Jul-25 |
Sell* | 100 | $19.77 | Ordinary |
08:10:40 - 18-Jul-25 |
Sell* | 100 | $19.80 | Ordinary |
08:10:10 - 18-Jul-25 |
Sell* | 100 | $19.80 | Ordinary |
08:10:10 - 18-Jul-25 |
Sell* | 30 | $19.77 | Ordinary |
08:09:00 - 18-Jul-25 |
Buy* | 100 | $19.76 | Ordinary |
08:08:54 - 18-Jul-25 |
Buy* | 2 | $19.76 | Ordinary |
08:08:54 - 18-Jul-25 |
Buy* | 100 | $19.76 | Ordinary |
08:08:54 - 18-Jul-25 |
Buy* | 100 | $19.76 | Ordinary |
08:08:54 - 18-Jul-25 |
Buy* | 130 | $19.76 | Ordinary |
08:08:54 - 18-Jul-25 |
Buy* | 100 | $19.76 | Ordinary |
08:08:54 - 18-Jul-25 |
Buy* | 10 | $19.76 | Ordinary |
08:08:54 - 18-Jul-25 |
Buy* | 100 | $19.76 | Ordinary |
08:08:54 - 18-Jul-25 |
Buy* | 70 | $19.76 | Ordinary |
08:08:54 - 18-Jul-25 |
Sell* | 100 | $19.76 | Ordinary |
08:08:14 - 18-Jul-25 |
Sell* | 15 | $19.76 | Ordinary |
08:08:14 - 18-Jul-25 |
Sell* | 385 | $19.76 | Ordinary |
08:07:49 - 18-Jul-25 |
Sell* | 10 | $19.76 | Ordinary |
08:07:49 - 18-Jul-25 |
Sell* | 5 | $19.76 | Ordinary |
08:07:49 - 18-Jul-25 |
Sell* | 100 | $19.77 | Ordinary |
08:07:49 - 18-Jul-25 |
Sell* | 5 | $19.77 | Ordinary |
08:07:49 - 18-Jul-25 |
Sell* | 1,000 | $19.77 | Ordinary |
08:07:49 - 18-Jul-25 |
Sell* | 5,001 | $19.77 | Ordinary |
08:07:49 - 18-Jul-25 |
Sell* | 100 | $19.77 | Ordinary |
08:07:49 - 18-Jul-25 |
Sell* | 10 | $19.77 | Ordinary |
08:07:49 - 18-Jul-25 |
Sell* | 10 | $19.77 | Ordinary |
08:07:49 - 18-Jul-25 |
Sell* | 75 | $19.77 | Ordinary |
08:07:49 - 18-Jul-25 |
Sell* | 1 | $19.77 | Ordinary |
08:07:49 - 18-Jul-25 |
Sell* | 200 | $19.77 | Ordinary |
08:07:49 - 18-Jul-25 |
Sell* | 100 | $19.77 | Ordinary |
08:07:49 - 18-Jul-25 |
Sell* | 10 | $19.77 | Ordinary |
08:07:49 - 18-Jul-25 |
Sell* | 27 | $19.77 | Ordinary |
08:07:49 - 18-Jul-25 |
Sell* | 100 | $19.78 | Ordinary |
08:07:45 - 18-Jul-25 |
Sell* | 100 | $19.78 | Ordinary |
08:07:45 - 18-Jul-25 |
Buy* | 7 | $19.78 | Ordinary |
08:07:45 - 18-Jul-25 |
Sell* | 100 | $19.78 | Ordinary |
08:07:40 - 18-Jul-25 |
Sell* | 100 | $19.78 | Ordinary |
08:07:40 - 18-Jul-25 |
Buy* | 131 | $19.79 | Ordinary |
08:07:40 - 18-Jul-25 |
Sell* | 100 | $19.78 | Ordinary |
08:07:32 - 18-Jul-25 |
Buy* | 10 | $19.78 | Ordinary |
08:07:21 - 18-Jul-25 |
Buy* | 89 | $19.79 | Ordinary |
08:07:18 - 18-Jul-25 |
Sell* | 25 | $19.78 | Ordinary |
08:06:41 - 18-Jul-25 |
Sell* | 9 | $19.78 | Ordinary |
08:06:41 - 18-Jul-25 |
Sell* | 100 | $19.79 | Ordinary |
08:06:34 - 18-Jul-25 |
Sell* | 9 | $19.79 | Ordinary |
08:06:33 - 18-Jul-25 |
Buy* | 73 | $19.80 | Ordinary |
08:06:25 - 18-Jul-25 |
Sell* | 2 | $19.80 | Ordinary |
08:06:25 - 18-Jul-25 |
Sell* | 100 | $19.80 | Ordinary |
08:06:25 - 18-Jul-25 |
Sell* | 50 | $19.80 | Ordinary |
08:06:25 - 18-Jul-25 |
Sell* | 15 | $19.80 | Ordinary |
08:06:25 - 18-Jul-25 |
Sell* | 400 | $19.80 | Ordinary |
08:06:25 - 18-Jul-25 |
Sell* | 20 | $19.80 | Ordinary |
08:06:25 - 18-Jul-25 |
Sell* | 500 | $19.80 | Ordinary |
08:06:25 - 18-Jul-25 |
Sell* | 2 | $19.80 | Ordinary |
08:06:25 - 18-Jul-25 |
Unknown* | 60 | $19.81 | Ordinary |
08:06:24 - 18-Jul-25 |
Sell* | 40 | $19.81 | Ordinary |
08:06:24 - 18-Jul-25 |
Sell* | 300 | $19.81 | Ordinary |
08:06:22 - 18-Jul-25 |
Unknown* | 10 | $19.81 | Ordinary |
08:06:22 - 18-Jul-25 |
Unknown* | 500 | $19.81 | Ordinary |
08:06:22 - 18-Jul-25 |
Unknown* | 100 | $19.81 | Ordinary |
08:06:22 - 18-Jul-25 |
Unknown* | 3,096 | $19.81 | Ordinary |
08:06:22 - 18-Jul-25 |
Unknown* | 2,000 | $19.81 | Ordinary |
08:06:22 - 18-Jul-25 |
Sell* | 2,000 | $19.81 | Ordinary |
08:06:22 - 18-Jul-25 |
Unknown* | 2,000 | $19.81 | Ordinary |
08:06:16 - 18-Jul-25 |
Sell* | 200 | $19.81 | Ordinary |
08:06:16 - 18-Jul-25 |
Sell* | 25 | $19.81 | Ordinary |
08:06:07 - 18-Jul-25 |
Sell* | 70 | $19.83 | Ordinary |
08:05:46 - 18-Jul-25 |
Sell* | 3 | $19.83 | Ordinary |
08:05:46 - 18-Jul-25 |
Sell* | 91 | $19.84 | Ordinary |
08:05:46 - 18-Jul-25 |
Sell* | 9 | $19.84 | Ordinary |
08:05:45 - 18-Jul-25 |
Sell* | 1 | $19.83 | Ordinary |
08:05:18 - 18-Jul-25 |
Unknown* | 20 | $19.86 | Ordinary |
08:03:35 - 18-Jul-25 |
Buy* | 20 | $19.86 | Ordinary |
08:02:59 - 18-Jul-25 |
Sell* | 55 | $19.85 | Ordinary |
08:01:22 - 18-Jul-25 |
Sell* | 24 | $19.85 | Ordinary |
08:01:22 - 18-Jul-25 |
Sell* | 45 | $19.85 | Ordinary |
08:01:22 - 18-Jul-25 |
Sell* | 50 | $19.86 | Ordinary |
08:01:06 - 18-Jul-25 |
Sell* | 50 | $19.86 | Ordinary |
08:01:06 - 18-Jul-25 |
Sell* | 50 | $19.86 | Ordinary |
08:01:06 - 18-Jul-25 |
Unknown* | 50 | $19.86 | Ordinary |
08:00:32 - 18-Jul-25 |
Unknown* | 2 | $19.86 | Ordinary |
08:00:21 - 18-Jul-25 |
Unknown* | 5 | $19.86 | Ordinary |
08:00:17 - 18-Jul-25 |
Unknown* | 50 | $19.86 | Ordinary |
08:00:06 - 18-Jul-25 |
Unknown* | 50 | $19.86 | Ordinary |
08:00:06 - 18-Jul-25 |
Unknown* | 50 | $19.86 | Ordinary |
08:00:06 - 18-Jul-25 |
Unknown* | 50 | $19.86 | Ordinary |
08:00:06 - 18-Jul-25 |
Sell* | 9 | $19.85 | Ordinary |
08:00:01 - 18-Jul-25 |
Sell* | 1 | $19.86 | Ordinary |
07:59:15 - 18-Jul-25 |
Sell* | 29 | $19.86 | Ordinary |
07:59:13 - 18-Jul-25 |
Sell* | 1 | $19.87 | Ordinary |
07:59:13 - 18-Jul-25 |
Sell* | 7 | $19.87 | Ordinary |
07:58:02 - 18-Jul-25 |
Sell* | 27 | $19.87 | Ordinary |
07:58:02 - 18-Jul-25 |
Sell* | 10 | $19.87 | Ordinary |
07:57:06 - 18-Jul-25 |
Sell* | 40 | $19.87 | Ordinary |
07:57:06 - 18-Jul-25 |
Sell* | 1 | $19.87 | Ordinary |
07:56:16 - 18-Jul-25 |
Sell* | 3 | $19.87 | Ordinary |
07:56:16 - 18-Jul-25 |
Buy* | 100 | $19.88 | Ordinary |
07:50:56 - 18-Jul-25 |
Buy* | 12 | $19.88 | Ordinary |
07:50:56 - 18-Jul-25 |
Buy* | 10 | $19.88 | Ordinary |
07:50:56 - 18-Jul-25 |
Buy* | 1 | $19.88 | Ordinary |
07:50:56 - 18-Jul-25 |
Buy* | 7 | $19.88 | Ordinary |
07:50:56 - 18-Jul-25 |
Buy* | 50 | $19.87 | Ordinary |
07:46:38 - 18-Jul-25 |
Buy* | 10 | $19.87 | Ordinary |
07:46:38 - 18-Jul-25 |
Buy* | 30 | $19.86 | Ordinary |
07:46:38 - 18-Jul-25 |
Buy* | 1 | $19.86 | Ordinary |
07:46:38 - 18-Jul-25 |
Buy* | 70 | $19.85 | Ordinary |
07:46:36 - 18-Jul-25 |
Buy* | 10 | $19.85 | Ordinary |
07:46:36 - 18-Jul-25 |
Buy* | 100 | $19.85 | Ordinary |
07:46:36 - 18-Jul-25 |
Sell* | 1 | $19.82 | Ordinary |
07:45:48 - 18-Jul-25 |
Sell* | 9 | $19.82 | Ordinary |
07:45:27 - 18-Jul-25 |
Sell* | 4 | $19.82 | Ordinary |
07:45:27 - 18-Jul-25 |
Sell* | 1 | $19.83 | Ordinary |
07:45:27 - 18-Jul-25 |
Buy* | 5 | $19.85 | Ordinary |
07:45:09 - 18-Jul-25 |
Sell* | 10 | $19.84 | Ordinary |
07:44:09 - 18-Jul-25 |
Sell* | 4 | $19.84 | Ordinary |
07:44:09 - 18-Jul-25 |
Sell* | 50 | $19.82 | Ordinary |
07:43:41 - 18-Jul-25 |
Sell* | 25 | $19.82 | Ordinary |
07:43:14 - 18-Jul-25 |
Buy* | 14 | $19.84 | Ordinary |
07:43:12 - 18-Jul-25 |
Buy* | 36 | $19.84 | Ordinary |
07:43:12 - 18-Jul-25 |
Sell* | 143 | $19.81 | Ordinary |
07:42:31 - 18-Jul-25 |
Sell* | 281 | $19.81 | Ordinary |
07:42:07 - 18-Jul-25 |
Sell* | 280 | $19.81 | Ordinary |
07:42:07 - 18-Jul-25 |
Sell* | 130 | $19.82 | Ordinary |
07:41:42 - 18-Jul-25 |
Sell* | 75 | $19.82 | Ordinary |
07:41:14 - 18-Jul-25 |
Sell* | 5 | $19.82 | Ordinary |
07:41:14 - 18-Jul-25 |
Sell* | 20 | $19.82 | Ordinary |
07:41:13 - 18-Jul-25 |
Buy* | 1 | $19.84 | Ordinary |
07:40:43 - 18-Jul-25 |
Buy* | 100 | $19.82 | Ordinary |
07:39:37 - 18-Jul-25 |
Buy* | 198 | $19.82 | Ordinary |
07:39:37 - 18-Jul-25 |
Buy* | 52 | $19.82 | Ordinary |
07:39:24 - 18-Jul-25 |
Sell* | 100 | $19.82 | Ordinary |
07:39:15 - 18-Jul-25 |
Sell* | 16 | $19.82 | Ordinary |
07:39:15 - 18-Jul-25 |
Sell* | 100 | $19.83 | Ordinary |
07:38:28 - 18-Jul-25 |
Buy* | 70 | $19.82 | Ordinary |
07:37:36 - 18-Jul-25 |
Buy* | 101 | $19.82 | Ordinary |
07:37:36 - 18-Jul-25 |
Buy* | 250 | $19.82 | Ordinary |
07:37:36 - 18-Jul-25 |
Sell* | 20 | $19.82 | Ordinary |
07:37:36 - 18-Jul-25 |
Sell* | 20 | $19.84 | Ordinary |
07:37:14 - 18-Jul-25 |
Sell* | 52 | $19.84 | Ordinary |
07:37:14 - 18-Jul-25 |
Buy* | 9 | $19.86 | Ordinary |
07:36:57 - 18-Jul-25 |
Buy* | 5 | $19.86 | Ordinary |
07:35:29 - 18-Jul-25 |
Sell* | 300 | $19.85 | Ordinary |
07:33:02 - 18-Jul-25 |
Buy* | 19 | $19.86 | Ordinary |
07:32:51 - 18-Jul-25 |
Buy* | 5 | $19.86 | Ordinary |
07:32:51 - 18-Jul-25 |
Buy* | 8 | $19.85 | Ordinary |
07:32:51 - 18-Jul-25 |
Unknown* | 1 | $19.85 | Ordinary |
07:31:36 - 18-Jul-25 |
Unknown* | 5 | $19.85 | Ordinary |
07:31:34 - 18-Jul-25 |
Unknown* | 50 | $19.84 | Ordinary |
07:29:39 - 18-Jul-25 |
Unknown* | 50 | $19.84 | Ordinary |
07:29:39 - 18-Jul-25 |
Sell* | 8 | $19.84 | Ordinary |
07:29:10 - 18-Jul-25 |
Unknown* | 17 | $19.85 | Ordinary |
07:29:04 - 18-Jul-25 |
Sell* | 17 | $19.85 | Ordinary |
07:28:14 - 18-Jul-25 |
Sell* | 45 | $19.85 | Ordinary |
07:28:14 - 18-Jul-25 |
Sell* | 21 | $19.85 | Ordinary |
07:28:14 - 18-Jul-25 |
Sell* | 7 | $19.85 | Ordinary |
07:28:14 - 18-Jul-25 |
Sell* | 5 | $19.85 | Ordinary |
07:28:14 - 18-Jul-25 |
Sell* | 3 | $19.85 | Ordinary |
07:28:14 - 18-Jul-25 |
Sell* | 1 | $19.85 | Ordinary |
07:28:14 - 18-Jul-25 |
Sell* | 1 | $19.85 | Ordinary |
07:28:14 - 18-Jul-25 |
Sell* | 130 | $19.86 | Ordinary |
07:26:24 - 18-Jul-25 |
Sell* | 100 | $19.86 | Ordinary |
07:26:22 - 18-Jul-25 |
Sell* | 217 | $19.86 | Ordinary |
07:26:22 - 18-Jul-25 |
Sell* | 10 | $19.86 | Ordinary |
07:25:26 - 18-Jul-25 |
Sell* | 23 | $19.86 | Ordinary |
07:25:26 - 18-Jul-25 |
Buy* | 79 | $19.87 | Ordinary |
07:22:59 - 18-Jul-25 |
Buy* | 100 | $19.87 | Ordinary |
07:22:59 - 18-Jul-25 |
Sell* | 397 | $19.87 | Ordinary |
07:22:51 - 18-Jul-25 |
Sell* | 1 | $19.88 | Ordinary |
07:22:51 - 18-Jul-25 |
Sell* | 14 | $19.87 | Ordinary |
07:20:53 - 18-Jul-25 |
Sell* | 210 | $19.87 | Ordinary |
07:20:53 - 18-Jul-25 |
Buy* | 1 | $19.86 | Ordinary |
07:13:25 - 18-Jul-25 |
Buy* | 21 | $19.86 | Ordinary |
07:13:25 - 18-Jul-25 |
Buy* | 5 | $19.86 | Ordinary |
07:13:25 - 18-Jul-25 |
Buy* | 5 | $19.86 | Ordinary |
07:13:25 - 18-Jul-25 |
Unknown* | 1 | $19.85 | Ordinary |
07:13:21 - 18-Jul-25 |
Buy* | 23 | $19.85 | Ordinary |
07:12:43 - 18-Jul-25 |
Buy* | 75 | $19.85 | Ordinary |
07:12:43 - 18-Jul-25 |
Buy* | 25 | $19.85 | Ordinary |
07:12:43 - 18-Jul-25 |
Buy* | 60 | $19.85 | Ordinary |
07:12:43 - 18-Jul-25 |
Sell* | 31 | $19.85 | Ordinary |
07:12:43 - 18-Jul-25 |
Sell* | 60 | $19.85 | Ordinary |
07:11:56 - 18-Jul-25 |
Sell* | 251 | $19.85 | Ordinary |
07:11:56 - 18-Jul-25 |
Sell* | 89 | $19.85 | Ordinary |
07:11:56 - 18-Jul-25 |
Sell* | 70 | $19.86 | Ordinary |
07:11:51 - 18-Jul-25 |
Buy* | 62 | $19.86 | Ordinary |
07:11:51 - 18-Jul-25 |
Sell* | 781 | $19.86 | Ordinary |
07:11:30 - 18-Jul-25 |
Sell* | 100 | $19.86 | Ordinary |
07:11:30 - 18-Jul-25 |
Sell* | 100 | $19.86 | Ordinary |
07:11:30 - 18-Jul-25 |
Sell* | 1,019 | $19.86 | Ordinary |
07:11:30 - 18-Jul-25 |
Sell* | 135 | $19.86 | Ordinary |
07:11:30 - 18-Jul-25 |
Sell* | 16 | $19.89 | Ordinary |
07:10:05 - 18-Jul-25 |
Sell* | 60 | $19.89 | Ordinary |
07:09:49 - 18-Jul-25 |
Sell* | 80 | $19.89 | Ordinary |
07:09:49 - 18-Jul-25 |
Buy* | 92 | $19.88 | Ordinary |
07:09:04 - 18-Jul-25 |
Buy* | 4 | $19.88 | Ordinary |
07:09:04 - 18-Jul-25 |
Buy* | 60 | $19.88 | Ordinary |
07:09:04 - 18-Jul-25 |
Sell* | 60 | $19.88 | Ordinary |
07:08:42 - 18-Jul-25 |
Sell* | 20 | $19.88 | Ordinary |
07:08:42 - 18-Jul-25 |
Sell* | 20 | $19.88 | Ordinary |
07:08:27 - 18-Jul-25 |
Sell* | 50 | $19.88 | Ordinary |
07:08:27 - 18-Jul-25 |
Sell* | 60 | $19.88 | Ordinary |
07:07:59 - 18-Jul-25 |
Sell* | 4 | $19.88 | Ordinary |
07:07:59 - 18-Jul-25 |
Buy* | 100 | $19.89 | Ordinary |
07:06:38 - 18-Jul-25 |
Sell* | 77 | $19.89 | Ordinary |
07:06:38 - 18-Jul-25 |
Buy* | 10 | $19.89 | Ordinary |
07:06:23 - 18-Jul-25 |
Buy* | 50 | $19.89 | Ordinary |
07:06:10 - 18-Jul-25 |
Buy* | 43 | $19.89 | Ordinary |
07:06:02 - 18-Jul-25 |
Buy* | 7 | $19.88 | Ordinary |
07:06:02 - 18-Jul-25 |
Sell* | 6 | $19.88 | Ordinary |
07:05:59 - 18-Jul-25 |
Sell* | 70 | $19.88 | Ordinary |
07:05:59 - 18-Jul-25 |
Sell* | 76 | $19.88 | Ordinary |
07:05:59 - 18-Jul-25 |
Buy* | 44 | $19.89 | Ordinary |
07:05:59 - 18-Jul-25 |
Buy* | 29 | $19.89 | Ordinary |
07:05:59 - 18-Jul-25 |
Buy* | 26 | $19.89 | Ordinary |
07:05:35 - 18-Jul-25 |
Buy* | 71 | $19.89 | Ordinary |
07:05:35 - 18-Jul-25 |
Buy* | 3 | $19.89 | Ordinary |
07:05:35 - 18-Jul-25 |
Sell* | 74 | $19.89 | Ordinary |
07:05:34 - 18-Jul-25 |
Sell* | 73 | $19.89 | Ordinary |
07:05:34 - 18-Jul-25 |
Sell* | 20 | $19.88 | Ordinary |
07:03:58 - 18-Jul-25 |
Sell* | 20 | $19.88 | Ordinary |
07:03:58 - 18-Jul-25 |
Buy* | 728 | $19.89 | Ordinary |
07:03:58 - 18-Jul-25 |
Sell* | 4 | $19.88 | Ordinary |
07:03:10 - 18-Jul-25 |
Sell* | 30 | $19.88 | Ordinary |
07:03:10 - 18-Jul-25 |
Sell* | 378 | $19.88 | Ordinary |
07:03:10 - 18-Jul-25 |
Unknown* | 155 | $19.89 | Ordinary |
07:02:23 - 18-Jul-25 |
Sell* | 3 | $19.89 | Ordinary |
07:00:46 - 18-Jul-25 |
Sell* | 10 | $19.89 | Ordinary |
07:00:46 - 18-Jul-25 |
Sell* | 20 | $19.89 | Ordinary |
07:00:39 - 18-Jul-25 |
Sell* | 500 | $19.89 | Ordinary |
07:00:39 - 18-Jul-25 |
Sell* | 30 | $19.89 | Ordinary |
07:00:00 - 18-Jul-25 |
Sell* | 57 | $19.89 | Ordinary |
07:00:00 - 18-Jul-25 |
Sell* | 23 | $19.89 | Ordinary |
07:00:00 - 18-Jul-25 |
Sell* | 2 | $19.88 | Ordinary |
07:00:00 - 18-Jul-25 |
Sell* | 1 | $19.88 | Ordinary |
07:00:00 - 18-Jul-25 |
Sell* | 100 | $19.86 | Ordinary |
07:00:00 - 18-Jul-25 |
Sell* | 40 | $19.87 | Ordinary |
07:00:00 - 18-Jul-25 |
Sell* | 50 | $19.87 | Ordinary |
07:00:00 - 18-Jul-25 |
Sell* | 92 | $19.84 | Ordinary |
07:00:00 - 18-Jul-25 |
Sell* | 50 | $19.84 | Ordinary |
07:00:00 - 18-Jul-25 |
Sell* | 300 | $19.85 | Ordinary |
07:00:00 - 18-Jul-25 |
Sell* | 50 | $19.87 | Ordinary |
07:00:00 - 18-Jul-25 |
Buy* | 50 | $19.86 | Ordinary |
06:59:13 - 18-Jul-25 |
Unknown* | 4 | $19.86 | Ordinary |
06:57:27 - 18-Jul-25 |
Unknown* | 50 | $19.86 | Ordinary |
06:57:10 - 18-Jul-25 |
Sell* | 113 | $19.84 | Ordinary |
06:56:47 - 18-Jul-25 |
Buy* | 100 | $19.85 | Ordinary |
06:56:36 - 18-Jul-25 |
Sell* | 30 | $19.85 | Ordinary |
06:56:11 - 18-Jul-25 |
Sell* | 185 | $19.85 | Ordinary |
06:56:11 - 18-Jul-25 |
Sell* | 40 | $19.83 | Ordinary |
06:55:55 - 18-Jul-25 |
Buy* | 30 | $19.83 | Ordinary |
06:55:39 - 18-Jul-25 |
Buy* | 414 | $19.83 | Ordinary |
06:55:39 - 18-Jul-25 |
Sell* | 30 | $19.83 | Ordinary |
06:55:39 - 18-Jul-25 |
Sell* | 30 | $19.83 | Ordinary |
06:55:39 - 18-Jul-25 |
Sell* | 4 | $19.85 | Ordinary |
06:55:07 - 18-Jul-25 |
Sell* | 20 | $19.83 | Ordinary |
06:55:04 - 18-Jul-25 |
Sell* | 30 | $19.83 | Ordinary |
06:55:04 - 18-Jul-25 |
Sell* | 15 | $19.83 | Ordinary |
06:55:04 - 18-Jul-25 |
Sell* | 75 | $19.84 | Ordinary |
06:55:04 - 18-Jul-25 |
Sell* | 50 | $19.84 | Ordinary |
06:55:04 - 18-Jul-25 |
Sell* | 5 | $19.85 | Ordinary |
06:54:53 - 18-Jul-25 |
Sell* | 30 | $19.85 | Ordinary |
06:54:53 - 18-Jul-25 |
Sell* | 50 | $19.85 | Ordinary |
06:54:53 - 18-Jul-25 |
Sell* | 26 | $19.86 | Ordinary |
06:54:51 - 18-Jul-25 |
Unknown* | 25 | $19.86 | Ordinary |
06:54:51 - 18-Jul-25 |
Sell* | 49 | $19.86 | Ordinary |
06:54:51 - 18-Jul-25 |
Sell* | 2 | $19.86 | Ordinary |
06:54:51 - 18-Jul-25 |
Sell* | 20 | $19.86 | Ordinary |
06:54:51 - 18-Jul-25 |
Sell* | 50 | $19.86 | Ordinary |
06:54:51 - 18-Jul-25 |
Buy* | 194 | $19.87 | Ordinary |
06:54:05 - 18-Jul-25 |
Buy* | 7 | $19.87 | Ordinary |
06:53:21 - 18-Jul-25 |
Buy* | 1 | $19.87 | Ordinary |
06:50:56 - 18-Jul-25 |
Sell* | 2 | $19.87 | Ordinary |
06:50:56 - 18-Jul-25 |
Sell* | 20 | $19.87 | Ordinary |
06:50:56 - 18-Jul-25 |
Sell* | 2 | $19.87 | Ordinary |
06:50:56 - 18-Jul-25 |
Sell* | 67 | $19.88 | Ordinary |
06:50:19 - 18-Jul-25 |
Sell* | 3 | $19.88 | Ordinary |
06:49:47 - 18-Jul-25 |
Sell* | 30 | $19.87 | Ordinary |
06:49:07 - 18-Jul-25 |
Sell* | 70 | $19.87 | Ordinary |
06:49:07 - 18-Jul-25 |
Buy* | 200 | $19.87 | Ordinary |
06:48:49 - 18-Jul-25 |
Buy* | 200 | $19.87 | Ordinary |
06:48:49 - 18-Jul-25 |
Buy* | 50 | $19.87 | Ordinary |
06:48:23 - 18-Jul-25 |
Buy* | 9 | $19.88 | Ordinary |
06:47:02 - 18-Jul-25 |
Buy* | 2 | $19.87 | Ordinary |
06:44:05 - 18-Jul-25 |
Buy* | 50 | $19.87 | Ordinary |
06:43:38 - 18-Jul-25 |
Sell* | 45 | $19.88 | Ordinary |
06:41:41 - 18-Jul-25 |
Buy* | 30 | $19.88 | Ordinary |
06:41:26 - 18-Jul-25 |
Buy* | 25 | $19.88 | Ordinary |
06:41:26 - 18-Jul-25 |
Sell* | 1 | $19.84 | Ordinary |
06:34:44 - 18-Jul-25 |
Sell* | 20 | $19.84 | Ordinary |
06:26:34 - 18-Jul-25 |
Sell* | 34 | $19.84 | Ordinary |
06:26:34 - 18-Jul-25 |
Sell* | 50 | $19.84 | Ordinary |
06:26:34 - 18-Jul-25 |
Sell* | 134 | $19.84 | Ordinary |
06:26:34 - 18-Jul-25 |
Buy* | 23 | $19.83 | Ordinary |
06:26:10 - 18-Jul-25 |
Sell* | 30 | $19.83 | Ordinary |
06:26:10 - 18-Jul-25 |
Sell* | 10 | $19.83 | Ordinary |
06:26:10 - 18-Jul-25 |
Buy* | 4 | $19.82 | Ordinary |
06:23:23 - 18-Jul-25 |
Buy* | 615 | $19.79 | Ordinary |
06:23:17 - 18-Jul-25 |
Buy* | 100 | $19.79 | Ordinary |
06:23:17 - 18-Jul-25 |
Buy* | 270 | $19.79 | Ordinary |
06:23:17 - 18-Jul-25 |
Buy* | 50 | $19.79 | Ordinary |
06:23:17 - 18-Jul-25 |
Buy* | 100 | $19.79 | Ordinary |
06:23:17 - 18-Jul-25 |
Buy* | 25 | $19.79 | Ordinary |
06:23:17 - 18-Jul-25 |
Buy* | 60 | $19.79 | Ordinary |
06:23:07 - 18-Jul-25 |
Buy* | 100 | $19.79 | Ordinary |
06:23:07 - 18-Jul-25 |
Buy* | 100 | $19.79 | Ordinary |
06:23:07 - 18-Jul-25 |
Buy* | 100 | $19.79 | Ordinary |
06:23:07 - 18-Jul-25 |
Buy* | 1 | $19.79 | Ordinary |
06:23:03 - 18-Jul-25 |
Sell* | 5 | $19.78 | Ordinary |
06:22:09 - 18-Jul-25 |
Unknown* | 100 | $19.79 | Ordinary |
06:21:13 - 18-Jul-25 |
Unknown* | 300 | $19.79 | Ordinary |
06:21:13 - 18-Jul-25 |
Unknown* | 115 | $19.80 | Ordinary |
06:21:08 - 18-Jul-25 |
Unknown* | 100 | $19.80 | Ordinary |
06:21:08 - 18-Jul-25 |
Sell* | 100 | $19.80 | Ordinary |
06:21:08 - 18-Jul-25 |
Sell* | 18 | $19.80 | Ordinary |
06:21:08 - 18-Jul-25 |
Sell* | 80 | $19.80 | Ordinary |
06:21:08 - 18-Jul-25 |
Sell* | 20 | $19.80 | Ordinary |
06:21:01 - 18-Jul-25 |
Sell* | 5 | $19.80 | Ordinary |
06:21:01 - 18-Jul-25 |
Sell* | 7 | $19.80 | Ordinary |
06:20:47 - 18-Jul-25 |
Sell* | 5 | $19.83 | Ordinary |
06:18:34 - 18-Jul-25 |
Sell* | 1 | $19.83 | Ordinary |
06:18:34 - 18-Jul-25 |
Unknown* | 5 | $19.84 | Ordinary |
06:18:07 - 18-Jul-25 |
Unknown* | 74 | $19.84 | Ordinary |
06:16:35 - 18-Jul-25 |
Sell* | 6 | $19.84 | Ordinary |
06:16:26 - 18-Jul-25 |
Sell* | 1 | $19.84 | Ordinary |
06:16:26 - 18-Jul-25 |
Sell* | 1,000 | $19.85 | Ordinary |
06:16:12 - 18-Jul-25 |
Sell* | 20 | $19.85 | Ordinary |
06:16:12 - 18-Jul-25 |
Sell* | 10 | $19.85 | Ordinary |
06:16:12 - 18-Jul-25 |
Sell* | 50 | $19.85 | Ordinary |
06:16:12 - 18-Jul-25 |
Sell* | 100 | $19.85 | Ordinary |
06:16:12 - 18-Jul-25 |
Sell* | 3 | $19.85 | Ordinary |
06:16:12 - 18-Jul-25 |
Sell* | 7 | $19.85 | Ordinary |
06:14:40 - 18-Jul-25 |
Buy* | 158 | $19.87 | Ordinary |
06:08:38 - 18-Jul-25 |
Buy* | 1 | $19.87 | Ordinary |
06:08:06 - 18-Jul-25 |
Buy* | 1 | $19.87 | Ordinary |
06:07:43 - 18-Jul-25 |
Sell* | 51 | $19.86 | Ordinary |
06:07:34 - 18-Jul-25 |
Sell* | 40 | $19.86 | Ordinary |
06:07:18 - 18-Jul-25 |
Buy* | 4 | $19.88 | Ordinary |
06:07:08 - 18-Jul-25 |
Buy* | 6 | $19.87 | Ordinary |
06:06:34 - 18-Jul-25 |
Sell* | 1 | $19.87 | Ordinary |
06:06:34 - 18-Jul-25 |
Buy* | 1 | $19.88 | Ordinary |
06:06:20 - 18-Jul-25 |
Unknown* | 50 | $19.89 | Ordinary |
06:05:03 - 18-Jul-25 |
Sell* | 1 | $19.89 | Ordinary |
06:05:03 - 18-Jul-25 |
Sell* | 5 | $19.89 | Ordinary |
06:05:03 - 18-Jul-25 |
Sell* | 1 | $19.89 | Ordinary |
06:05:03 - 18-Jul-25 |
Sell* | 148 | $19.89 | Ordinary |
06:05:03 - 18-Jul-25 |
Sell* | 4 | $19.89 | Ordinary |
06:05:03 - 18-Jul-25 |
Sell* | 1 | $19.89 | Ordinary |
06:05:03 - 18-Jul-25 |
Sell* | 10 | $19.89 | Ordinary |
06:05:03 - 18-Jul-25 |
Buy* | 4 | $19.91 | Ordinary |
06:04:41 - 18-Jul-25 |
Buy* | 20 | $19.90 | Ordinary |
06:01:46 - 18-Jul-25 |
Buy* | 150 | $19.90 | Ordinary |
06:01:46 - 18-Jul-25 |
Buy* | 22 | $19.90 | Ordinary |
06:01:46 - 18-Jul-25 |
Buy* | 2 | $19.90 | Ordinary |
06:00:56 - 18-Jul-25 |
Sell* | 1 | $19.89 | Ordinary |
06:00:23 - 18-Jul-25 |
Buy* | 11 | $19.90 | Ordinary |
06:00:07 - 18-Jul-25 |
Sell* | 5 | $19.89 | Ordinary |
05:59:14 - 18-Jul-25 |
Buy* | 25 | $19.90 | Ordinary |
05:56:41 - 18-Jul-25 |
Buy* | 1 | $19.89 | Ordinary |
05:55:47 - 18-Jul-25 |
Sell* | 4 | $19.89 | Ordinary |
05:55:02 - 18-Jul-25 |
Sell* | 2 | $19.89 | Ordinary |
05:55:02 - 18-Jul-25 |
Buy* | 40 | $19.90 | Ordinary |
05:52:49 - 18-Jul-25 |
Buy* | 100 | $19.90 | Ordinary |
05:52:49 - 18-Jul-25 |
Buy* | 10 | $19.90 | Ordinary |
05:52:49 - 18-Jul-25 |
Buy* | 250 | $19.90 | Ordinary |
05:52:49 - 18-Jul-25 |
Unknown* | 1 | $19.90 | Ordinary |
05:52:10 - 18-Jul-25 |
Sell* | 105 | $19.88 | Ordinary |
05:50:20 - 18-Jul-25 |
Sell* | 4 | $19.88 | Ordinary |
05:50:20 - 18-Jul-25 |
Sell* | 3 | $19.88 | Ordinary |
05:50:20 - 18-Jul-25 |
Sell* | 10 | $19.88 | Ordinary |
05:50:20 - 18-Jul-25 |
Sell* | 100 | $19.88 | Ordinary |
05:50:20 - 18-Jul-25 |
Buy* | 4 | $19.89 | Ordinary |
05:45:00 - 18-Jul-25 |
Buy* | 5 | $19.89 | Ordinary |
05:45:00 - 18-Jul-25 |
Sell* | 10 | $19.89 | Ordinary |
05:44:54 - 18-Jul-25 |
Sell* | 50 | $19.89 | Ordinary |
05:44:54 - 18-Jul-25 |
Sell* | 100 | $19.90 | Ordinary |
05:43:46 - 18-Jul-25 |
Sell* | 19 | $19.90 | Ordinary |
05:43:46 - 18-Jul-25 |
Sell* | 80 | $19.90 | Ordinary |
05:43:46 - 18-Jul-25 |
Sell* | 14 | $19.90 | Ordinary |
05:43:46 - 18-Jul-25 |
Buy* | 1 | $19.92 | Ordinary |
05:42:59 - 18-Jul-25 |
Sell* | 10 | $19.91 | Ordinary |
05:41:44 - 18-Jul-25 |
Sell* | 10 | $19.91 | Ordinary |
05:41:44 - 18-Jul-25 |
Sell* | 4 | $19.91 | Ordinary |
05:41:44 - 18-Jul-25 |
Unknown* | 35 | $19.92 | Ordinary |
05:41:38 - 18-Jul-25 |
Sell* | 1 | $19.92 | Ordinary |
05:41:38 - 18-Jul-25 |
Sell* | 1 | $19.92 | Ordinary |
05:41:38 - 18-Jul-25 |
Unknown* | 1 | $19.93 | Ordinary |
05:40:22 - 18-Jul-25 |
Buy* | 14 | $19.93 | Ordinary |
05:38:44 - 18-Jul-25 |
Buy* | 14 | $19.93 | Ordinary |
05:38:44 - 18-Jul-25 |
Buy* | 40 | $19.93 | Ordinary |
05:38:44 - 18-Jul-25 |
Buy* | 18 | $19.93 | Ordinary |
05:38:44 - 18-Jul-25 |
Sell* | 1 | $19.92 | Ordinary |
05:38:16 - 18-Jul-25 |
Sell* | 72 | $19.92 | Ordinary |
05:36:39 - 18-Jul-25 |
Sell* | 100 | $19.92 | Ordinary |
05:36:39 - 18-Jul-25 |
Sell* | 14 | $19.92 | Ordinary |
05:36:39 - 18-Jul-25 |
Sell* | 14 | $19.92 | Ordinary |
05:36:39 - 18-Jul-25 |
Buy* | 3 | $19.93 | Ordinary |
05:36:07 - 18-Jul-25 |
Buy* | 100 | $19.92 | Ordinary |
05:35:43 - 18-Jul-25 |
Buy* | 28 | $19.92 | Ordinary |
05:35:43 - 18-Jul-25 |
Buy* | 20 | $19.92 | Ordinary |
05:35:43 - 18-Jul-25 |
Buy* | 100 | $19.92 | Ordinary |
05:35:43 - 18-Jul-25 |
Sell* | 1 | $19.91 | Ordinary |
05:34:39 - 18-Jul-25 |
Buy* | 87 | $19.92 | Ordinary |
05:33:53 - 18-Jul-25 |
Buy* | 4 | $19.92 | Ordinary |
05:33:53 - 18-Jul-25 |
Buy* | 9 | $19.92 | Ordinary |
05:33:53 - 18-Jul-25 |
Buy* | 8 | $19.92 | Ordinary |
05:32:26 - 18-Jul-25 |
Buy* | 22 | $19.92 | Ordinary |
05:32:26 - 18-Jul-25 |
Sell* | 100 | $19.92 | Ordinary |
05:32:22 - 18-Jul-25 |
Sell* | 100 | $19.92 | Ordinary |
05:32:22 - 18-Jul-25 |
Sell* | 10 | $19.92 | Ordinary |
05:32:22 - 18-Jul-25 |
Sell* | 10 | $19.92 | Ordinary |
05:32:22 - 18-Jul-25 |
Sell* | 1 | $19.92 | Ordinary |
05:32:22 - 18-Jul-25 |
Sell* | 1 | $19.92 | Ordinary |
05:32:22 - 18-Jul-25 |
Sell* | 1 | $19.92 | Ordinary |
05:32:22 - 18-Jul-25 |
Sell* | 100 | $19.92 | Ordinary |
05:32:22 - 18-Jul-25 |
Sell* | 100 | $19.92 | Ordinary |
05:32:22 - 18-Jul-25 |
Buy* | 3 | $19.93 | Ordinary |
05:32:03 - 18-Jul-25 |
Buy* | 1 | $19.93 | Ordinary |
05:32:03 - 18-Jul-25 |
Buy* | 3 | $19.93 | Ordinary |
05:32:01 - 18-Jul-25 |
Unknown* | 50 | $19.93 | Ordinary |
05:31:10 - 18-Jul-25 |
Sell* | 10 | $19.93 | Ordinary |
05:31:10 - 18-Jul-25 |
Sell* | 15 | $19.93 | Ordinary |
05:31:10 - 18-Jul-25 |
Sell* | 10 | $19.93 | Ordinary |
05:31:10 - 18-Jul-25 |
Sell* | 17 | $19.93 | Ordinary |
05:31:10 - 18-Jul-25 |
Buy* | 42 | $19.93 | Ordinary |
05:31:10 - 18-Jul-25 |
Buy* | 4 | $19.93 | Ordinary |
05:31:10 - 18-Jul-25 |
Buy* | 30 | $19.93 | Ordinary |
05:31:10 - 18-Jul-25 |
Buy* | 9 | $19.93 | Ordinary |
05:30:43 - 18-Jul-25 |
Sell* | 260 | $19.93 | Ordinary |
05:30:43 - 18-Jul-25 |
Sell* | 10 | $19.94 | Ordinary |
05:30:33 - 18-Jul-25 |
Sell* | 100 | $19.94 | Ordinary |
05:30:33 - 18-Jul-25 |
Sell* | 100 | $19.94 | Ordinary |
05:30:33 - 18-Jul-25 |
Sell* | 100 | $19.94 | Ordinary |
05:30:33 - 18-Jul-25 |
Sell* | 100 | $19.94 | Ordinary |
05:30:33 - 18-Jul-25 |
Sell* | 11 | $19.94 | Ordinary |
05:29:22 - 18-Jul-25 |
Sell* | 11 | $19.94 | Ordinary |
05:29:22 - 18-Jul-25 |
Sell* | 17 | $19.94 | Ordinary |
05:29:22 - 18-Jul-25 |
Sell* | 17 | $19.94 | Ordinary |
05:29:22 - 18-Jul-25 |
Sell* | 11 | $19.94 | Ordinary |
05:29:22 - 18-Jul-25 |
Sell* | 17 | $19.94 | Ordinary |
05:29:22 - 18-Jul-25 |
Sell* | 11 | $19.94 | Ordinary |
05:29:22 - 18-Jul-25 |
Sell* | 17 | $19.94 | Ordinary |
05:29:22 - 18-Jul-25 |
Sell* | 20 | $19.94 | Ordinary |
05:29:22 - 18-Jul-25 |
Sell* | 10 | $19.94 | Ordinary |
05:29:22 - 18-Jul-25 |
Buy* | 50 | $19.94 | Ordinary |
05:29:22 - 18-Jul-25 |
Buy* | 104 | $19.94 | Ordinary |
05:29:22 - 18-Jul-25 |
Buy* | 2 | $19.93 | Ordinary |
05:29:18 - 18-Jul-25 |
Buy* | 8 | $19.93 | Ordinary |
05:29:18 - 18-Jul-25 |
Buy* | 19 | $19.93 | Ordinary |
05:29:18 - 18-Jul-25 |
Buy* | 16 | $19.93 | Ordinary |
05:29:18 - 18-Jul-25 |
Buy* | 1 | $19.93 | Ordinary |
05:28:52 - 18-Jul-25 |
Buy* | 2 | $19.93 | Ordinary |
05:28:27 - 18-Jul-25 |
Buy* | 1 | $19.93 | Ordinary |
05:28:27 - 18-Jul-25 |
Unknown* | 300 | $19.93 | Ordinary |
05:27:31 - 18-Jul-25 |
Unknown* | 10 | $19.93 | Ordinary |
05:27:15 - 18-Jul-25 |
Sell* | 10 | $19.93 | Ordinary |
05:26:58 - 18-Jul-25 |
Sell* | 10 | $19.93 | Ordinary |
05:26:58 - 18-Jul-25 |
Unknown* | 14 | $19.93 | Ordinary |
05:25:59 - 18-Jul-25 |
Sell* | 11 | $19.93 | Ordinary |
05:24:05 - 18-Jul-25 |
Sell* | 16 | $19.93 | Ordinary |
05:24:05 - 18-Jul-25 |
Sell* | 21 | $19.93 | Ordinary |
05:24:05 - 18-Jul-25 |
Sell* | 10 | $19.93 | Ordinary |
05:24:05 - 18-Jul-25 |
Buy* | 21 | $19.93 | Ordinary |
05:24:05 - 18-Jul-25 |
Buy* | 10 | $19.93 | Ordinary |
05:24:05 - 18-Jul-25 |
Buy* | 40 | $19.93 | Ordinary |
05:24:05 - 18-Jul-25 |
Unknown* | 20 | $19.93 | Ordinary |
05:23:54 - 18-Jul-25 |
Buy* | 60 | $19.93 | Ordinary |
05:23:24 - 18-Jul-25 |
Buy* | 20 | $19.93 | Ordinary |
05:23:24 - 18-Jul-25 |
Buy* | 20 | $19.93 | Ordinary |
05:23:24 - 18-Jul-25 |
Buy* | 5 | $19.93 | Ordinary |
05:23:19 - 18-Jul-25 |
Unknown* | 50 | $19.92 | Ordinary |
05:22:24 - 18-Jul-25 |
Unknown* | 1 | $19.93 | Ordinary |
05:20:24 - 18-Jul-25 |
Unknown* | 1 | $19.93 | Ordinary |
05:20:24 - 18-Jul-25 |
Unknown* | 15 | $19.93 | Ordinary |
05:20:24 - 18-Jul-25 |
Unknown* | 13 | $19.93 | Ordinary |
05:20:24 - 18-Jul-25 |
Sell* | 7 | $19.92 | Ordinary |
05:20:19 - 18-Jul-25 |
Sell* | 10 | $19.92 | Ordinary |
05:20:19 - 18-Jul-25 |
Sell* | 10 | $19.92 | Ordinary |
05:20:19 - 18-Jul-25 |
Sell* | 1 | $19.93 | Ordinary |
05:19:55 - 18-Jul-25 |
Buy* | 3 | $19.94 | Ordinary |
05:18:35 - 18-Jul-25 |
Buy* | 51 | $19.94 | Ordinary |
05:15:35 - 18-Jul-25 |
Buy* | 190 | $19.94 | Ordinary |
05:15:07 - 18-Jul-25 |
Buy* | 9 | $19.94 | Ordinary |
05:14:32 - 18-Jul-25 |
Buy* | 15 | $19.94 | Ordinary |
05:14:32 - 18-Jul-25 |
Buy* | 1 | $19.94 | Ordinary |
05:14:32 - 18-Jul-25 |
Buy* | 75 | $19.94 | Ordinary |
05:14:32 - 18-Jul-25 |
Buy* | 25 | $19.94 | Ordinary |
05:13:56 - 18-Jul-25 |
Buy* | 1 | $19.93 | Ordinary |
05:13:37 - 18-Jul-25 |
Buy* | 2 | $19.93 | Ordinary |
05:13:37 - 18-Jul-25 |
Buy* | 2 | $19.93 | Ordinary |
05:13:37 - 18-Jul-25 |
Buy* | 18 | $19.93 | Ordinary |
05:13:37 - 18-Jul-25 |
Buy* | 18 | $19.93 | Ordinary |
05:13:37 - 18-Jul-25 |
Buy* | 50 | $19.93 | Ordinary |
05:13:37 - 18-Jul-25 |
Buy* | 1 | $19.92 | Ordinary |
05:11:36 - 18-Jul-25 |
Buy* | 7 | $19.92 | Ordinary |
05:08:43 - 18-Jul-25 |
Sell* | 2 | $19.91 | Ordinary |
05:08:09 - 18-Jul-25 |
Buy* | 10 | $19.92 | Ordinary |
05:07:56 - 18-Jul-25 |
Buy* | 1 | $19.92 | Ordinary |
05:07:44 - 18-Jul-25 |
Unknown* | 20 | $19.92 | Ordinary |
05:07:31 - 18-Jul-25 |
Unknown* | 5 | $19.92 | Ordinary |
05:07:31 - 18-Jul-25 |
Sell* | 2 | $19.92 | Ordinary |
05:06:42 - 18-Jul-25 |
Sell* | 1 | $19.92 | Ordinary |
05:06:42 - 18-Jul-25 |
Unknown* | 35 | $19.92 | Ordinary |
05:05:35 - 18-Jul-25 |
Sell* | 12 | $19.92 | Ordinary |
05:05:27 - 18-Jul-25 |
Sell* | 18 | $19.92 | Ordinary |
05:05:27 - 18-Jul-25 |
Sell* | 18 | $19.92 | Ordinary |
05:05:27 - 18-Jul-25 |
Sell* | 12 | $19.92 | Ordinary |
05:05:27 - 18-Jul-25 |
Sell* | 18 | $19.92 | Ordinary |
05:05:27 - 18-Jul-25 |
Sell* | 12 | $19.92 | Ordinary |
05:05:27 - 18-Jul-25 |
Sell* | 18 | $19.92 | Ordinary |
05:05:27 - 18-Jul-25 |
Sell* | 20 | $19.92 | Ordinary |
05:05:27 - 18-Jul-25 |
Sell* | 20 | $19.92 | Ordinary |
05:05:27 - 18-Jul-25 |
Buy* | 100 | $19.92 | Ordinary |
05:05:27 - 18-Jul-25 |
Buy* | 22 | $19.92 | Ordinary |
05:05:27 - 18-Jul-25 |
Buy* | 22 | $19.92 | Ordinary |
05:05:27 - 18-Jul-25 |
Buy* | 46 | $19.92 | Ordinary |
05:05:27 - 18-Jul-25 |
Buy* | 50 | $19.92 | Ordinary |
05:05:02 - 18-Jul-25 |
Buy* | 1 | $19.92 | Ordinary |
05:04:33 - 18-Jul-25 |
Sell* | 2 | $19.91 | Ordinary |
05:04:12 - 18-Jul-25 |
Buy* | 2 | $19.92 | Ordinary |
05:03:53 - 18-Jul-25 |
Sell* | 5 | $19.91 | Ordinary |
05:03:47 - 18-Jul-25 |
Sell* | 2 | $19.91 | Ordinary |
05:03:45 - 18-Jul-25 |
Buy* | 1 | $19.92 | Ordinary |
05:03:42 - 18-Jul-25 |
Sell* | 5 | $19.91 | Ordinary |
05:03:23 - 18-Jul-25 |
Sell* | 50 | $19.91 | Ordinary |
05:00:38 - 18-Jul-25 |
Sell* | 22 | $19.92 | Ordinary |
05:00:38 - 18-Jul-25 |
Sell* | 22 | $19.92 | Ordinary |
05:00:38 - 18-Jul-25 |
Buy* | 20 | $19.93 | Ordinary |
05:00:24 - 18-Jul-25 |
Buy* | 100 | $19.93 | Ordinary |
05:00:24 - 18-Jul-25 |
Unknown* | 220 | $19.92 | Ordinary |
05:00:24 - 18-Jul-25 |
Unknown* | 120 | $19.92 | Ordinary |
05:00:24 - 18-Jul-25 |
Sell* | 2 | $19.90 | Ordinary |
05:00:00 - 18-Jul-25 |
Sell* | 20 | $19.90 | Ordinary |
04:59:56 - 18-Jul-25 |
Buy* | 18 | $19.90 | Ordinary |
04:59:15 - 18-Jul-25 |
Sell* | 10 | $19.90 | Ordinary |
04:59:13 - 18-Jul-25 |
Sell* | 9 | $19.90 | Ordinary |
04:59:13 - 18-Jul-25 |
Buy* | 1 | $19.90 | Ordinary |
04:59:09 - 18-Jul-25 |
Buy* | 10 | $19.88 | Ordinary |
04:58:11 - 18-Jul-25 |
Unknown* | 1 | $19.89 | Ordinary |
04:56:41 - 18-Jul-25 |
Buy* | 58 | $19.91 | Ordinary |
04:56:22 - 18-Jul-25 |
Unknown* | 300 | $19.90 | Ordinary |
04:56:22 - 18-Jul-25 |
Unknown* | 5 | $19.90 | Ordinary |
04:56:21 - 18-Jul-25 |
Sell* | 10 | $19.91 | Ordinary |
04:56:18 - 18-Jul-25 |
Sell* | 10 | $19.91 | Ordinary |
04:56:18 - 18-Jul-25 |
Sell* | 1 | $19.92 | Ordinary |
04:53:07 - 18-Jul-25 |
Sell* | 10 | $19.93 | Ordinary |
04:52:26 - 18-Jul-25 |
Sell* | 1 | $19.93 | Ordinary |
04:52:26 - 18-Jul-25 |
Sell* | 45 | $19.93 | Ordinary |
04:52:26 - 18-Jul-25 |
Sell* | 1 | $19.93 | Ordinary |
04:52:26 - 18-Jul-25 |
Buy* | 21 | $19.94 | Ordinary |
04:51:22 - 18-Jul-25 |
Buy* | 38 | $19.94 | Ordinary |
04:51:22 - 18-Jul-25 |
Buy* | 14 | $19.92 | Ordinary |
04:48:21 - 18-Jul-25 |
Buy* | 86 | $19.92 | Ordinary |
04:48:21 - 18-Jul-25 |
Buy* | 14 | $19.92 | Ordinary |
04:48:20 - 18-Jul-25 |
Buy* | 30 | $19.92 | Ordinary |
04:48:20 - 18-Jul-25 |
Unknown* | 56 | $19.91 | Ordinary |
04:48:20 - 18-Jul-25 |
Buy* | 100 | $19.92 | Ordinary |
04:48:17 - 18-Jul-25 |
Sell* | 20 | $19.91 | Ordinary |
04:48:13 - 18-Jul-25 |
Sell* | 100 | $19.91 | Ordinary |
04:48:13 - 18-Jul-25 |
Sell* | 38 | $19.91 | Ordinary |
04:48:13 - 18-Jul-25 |
Sell* | 100 | $19.91 | Ordinary |
04:48:13 - 18-Jul-25 |
Unknown* | 1 | $19.90 | Ordinary |
04:47:59 - 18-Jul-25 |
Unknown* | 7 | $19.90 | Ordinary |
04:47:59 - 18-Jul-25 |
Unknown* | 32 | $19.90 | Ordinary |
04:47:59 - 18-Jul-25 |
Unknown* | 221 | $19.90 | Ordinary |
04:47:59 - 18-Jul-25 |
Unknown* | 1 | $19.90 | Ordinary |
04:47:59 - 18-Jul-25 |
Unknown* | 1 | $19.90 | Ordinary |
04:47:59 - 18-Jul-25 |
Sell* | 1 | $19.89 | Ordinary |
04:47:11 - 18-Jul-25 |
Sell* | 7 | $19.89 | Ordinary |
04:47:09 - 18-Jul-25 |
Sell* | 32 | $19.89 | Ordinary |
04:47:09 - 18-Jul-25 |
Buy* | 300 | $19.89 | Ordinary |
04:47:02 - 18-Jul-25 |
Buy* | 100 | $19.88 | Ordinary |
04:47:02 - 18-Jul-25 |
Buy* | 70 | $19.88 | Ordinary |
04:47:02 - 18-Jul-25 |
Buy* | 2 | $19.88 | Ordinary |
04:47:02 - 18-Jul-25 |
Buy* | 100 | $19.88 | Ordinary |
04:47:02 - 18-Jul-25 |
Buy* | 100 | $19.88 | Ordinary |
04:47:02 - 18-Jul-25 |
Buy* | 50 | $19.88 | Ordinary |
04:47:02 - 18-Jul-25 |
Sell* | 1 | $19.88 | Ordinary |
04:46:48 - 18-Jul-25 |
Unknown* | 100 | $19.89 | Ordinary |
04:45:02 - 18-Jul-25 |
Unknown* | 100 | $19.89 | Ordinary |
04:45:02 - 18-Jul-25 |
Unknown* | 100 | $19.89 | Ordinary |
04:45:02 - 18-Jul-25 |
Unknown* | 100 | $19.89 | Ordinary |
04:45:02 - 18-Jul-25 |
Unknown* | 100 | $19.89 | Ordinary |
04:45:02 - 18-Jul-25 |
Buy* | 26 | $19.91 | Ordinary |
04:42:30 - 18-Jul-25 |
Buy* | 4 | $19.90 | Ordinary |
04:42:30 - 18-Jul-25 |
Buy* | 26 | $19.89 | Ordinary |
04:41:54 - 18-Jul-25 |
Buy* | 10 | $19.90 | Ordinary |
04:41:33 - 18-Jul-25 |
Sell* | 6 | $19.90 | Ordinary |
04:41:18 - 18-Jul-25 |
Sell* | 10 | $19.90 | Ordinary |
04:41:18 - 18-Jul-25 |
Sell* | 5 | $19.90 | Ordinary |
04:41:18 - 18-Jul-25 |
Sell* | 2 | $19.90 | Ordinary |
04:40:53 - 18-Jul-25 |
Buy* | 34 | $19.91 | Ordinary |
04:40:48 - 18-Jul-25 |
Buy* | 66 | $19.91 | Ordinary |
04:40:48 - 18-Jul-25 |
Buy* | 4 | $19.91 | Ordinary |
04:40:38 - 18-Jul-25 |
Buy* | 30 | $19.91 | Ordinary |
04:40:26 - 18-Jul-25 |
Buy* | 6 | $19.91 | Ordinary |
04:40:26 - 18-Jul-25 |
Buy* | 50 | $19.93 | Ordinary |
04:39:19 - 18-Jul-25 |
Unknown* | 50 | $19.91 | Ordinary |
04:38:01 - 18-Jul-25 |
Sell* | 100 | $19.91 | Ordinary |
04:38:01 - 18-Jul-25 |
Sell* | 5 | $19.91 | Ordinary |
04:38:01 - 18-Jul-25 |
Sell* | 100 | $19.91 | Ordinary |
04:38:01 - 18-Jul-25 |
Buy* | 38 | $19.90 | Ordinary |
04:37:59 - 18-Jul-25 |
Buy* | 14 | $19.89 | Ordinary |
04:37:59 - 18-Jul-25 |
Sell* | 50 | $19.88 | Ordinary |
04:37:33 - 18-Jul-25 |
Buy* | 70 | $19.88 | Ordinary |
04:37:32 - 18-Jul-25 |
Buy* | 2 | $19.88 | Ordinary |
04:36:18 - 18-Jul-25 |
Sell* | 5 | $19.88 | Ordinary |
04:35:33 - 18-Jul-25 |
Sell* | 96 | $19.88 | Ordinary |
04:35:33 - 18-Jul-25 |
Buy* | 5 | $19.89 | Ordinary |
04:35:28 - 18-Jul-25 |
Unknown* | 153 | $19.89 | Ordinary |
04:35:12 - 18-Jul-25 |
Sell* | 47 | $19.89 | Ordinary |
04:35:12 - 18-Jul-25 |
Sell* | 50 | $19.89 | Ordinary |
04:35:12 - 18-Jul-25 |
Sell* | 2 | $19.89 | Ordinary |
04:35:12 - 18-Jul-25 |
Sell* | 1 | $19.89 | Ordinary |
04:35:12 - 18-Jul-25 |
Sell* | 2 | $19.90 | Ordinary |
04:34:37 - 18-Jul-25 |
Unknown* | 299 | $19.91 | Ordinary |
04:34:30 - 18-Jul-25 |
Sell* | 3 | $19.90 | Ordinary |
04:34:20 - 18-Jul-25 |
Sell* | 4 | $19.90 | Ordinary |
04:34:06 - 18-Jul-25 |
Sell* | 1 | $19.90 | Ordinary |
04:34:06 - 18-Jul-25 |
Sell* | 24 | $19.90 | Ordinary |
04:34:06 - 18-Jul-25 |
Sell* | 30 | $19.91 | Ordinary |
04:32:29 - 18-Jul-25 |
Sell* | 50 | $19.91 | Ordinary |
04:32:29 - 18-Jul-25 |
Sell* | 10 | $19.92 | Ordinary |
04:32:29 - 18-Jul-25 |
Sell* | 56 | $19.92 | Ordinary |
04:32:29 - 18-Jul-25 |
Sell* | 115 | $19.92 | Ordinary |
04:32:29 - 18-Jul-25 |
Sell* | 20 | $19.92 | Ordinary |
04:32:29 - 18-Jul-25 |
Sell* | 14 | $19.93 | Ordinary |
04:32:29 - 18-Jul-25 |
Sell* | 12 | $19.93 | Ordinary |
04:32:29 - 18-Jul-25 |
Sell* | 8 | $19.93 | Ordinary |
04:32:29 - 18-Jul-25 |
Sell* | 50 | $19.94 | Ordinary |
04:32:29 - 18-Jul-25 |
Sell* | 6 | $19.94 | Ordinary |
04:32:29 - 18-Jul-25 |
Sell* | 100 | $19.94 | Ordinary |
04:32:29 - 18-Jul-25 |
Sell* | 200 | $19.94 | Ordinary |
04:32:29 - 18-Jul-25 |
Sell* | 1 | $19.95 | Ordinary |
04:32:29 - 18-Jul-25 |
Sell* | 20 | $19.95 | Ordinary |
04:32:29 - 18-Jul-25 |
Sell* | 10 | $19.95 | Ordinary |
04:32:29 - 18-Jul-25 |
Sell* | 100 | $19.95 | Ordinary |
04:32:29 - 18-Jul-25 |
Sell* | 100 | $19.95 | Ordinary |
04:32:29 - 18-Jul-25 |
Unknown* | 3 | $19.95 | Ordinary |
04:32:02 - 18-Jul-25 |
Sell* | 50 | $19.93 | Ordinary |
04:31:36 - 18-Jul-25 |
Sell* | 100 | $19.93 | Ordinary |
04:31:36 - 18-Jul-25 |
Buy* | 55 | $19.93 | Ordinary |
04:30:54 - 18-Jul-25 |
Buy* | 5 | $19.94 | Ordinary |
04:30:28 - 18-Jul-25 |
Buy* | 46 | $19.95 | Ordinary |
04:29:11 - 18-Jul-25 |
Buy* | 1 | $19.93 | Ordinary |
04:29:11 - 18-Jul-25 |
Sell* | 3 | $19.91 | Ordinary |
04:27:51 - 18-Jul-25 |
Sell* | 1 | $19.91 | Ordinary |
04:27:51 - 18-Jul-25 |
Sell* | 13 | $19.88 | Ordinary |
04:25:45 - 18-Jul-25 |
Sell* | 20 | $19.88 | Ordinary |
04:25:45 - 18-Jul-25 |
Sell* | 1 | $19.88 | Ordinary |
04:25:45 - 18-Jul-25 |
Sell* | 10 | $19.89 | Ordinary |
04:25:45 - 18-Jul-25 |
Sell* | 16 | $19.89 | Ordinary |
04:25:45 - 18-Jul-25 |
Buy* | 1 | $19.90 | Ordinary |
04:25:41 - 18-Jul-25 |
Buy* | 99 | $19.90 | Ordinary |
04:25:41 - 18-Jul-25 |
Buy* | 1 | $19.90 | Ordinary |
04:25:39 - 18-Jul-25 |
Sell* | 5 | $19.90 | Ordinary |
04:25:39 - 18-Jul-25 |
Sell* | 16 | $19.91 | Ordinary |
04:25:39 - 18-Jul-25 |
Sell* | 45 | $19.91 | Ordinary |
04:25:39 - 18-Jul-25 |
Buy* | 2 | $19.92 | Ordinary |
04:25:39 - 18-Jul-25 |
Buy* | 98 | $19.92 | Ordinary |
04:25:39 - 18-Jul-25 |
Buy* | 2 | $19.92 | Ordinary |
04:25:36 - 18-Jul-25 |
Sell* | 5 | $19.91 | Ordinary |
04:25:32 - 18-Jul-25 |
Buy* | 2 | $19.92 | Ordinary |
04:24:24 - 18-Jul-25 |
Buy* | 20 | $19.93 | Ordinary |
04:23:58 - 18-Jul-25 |
Buy* | 1 | $19.93 | Ordinary |
04:23:58 - 18-Jul-25 |
Buy* | 6 | $19.93 | Ordinary |
04:23:58 - 18-Jul-25 |
Buy* | 14 | $19.92 | Ordinary |
04:23:40 - 18-Jul-25 |
Buy* | 8 | $19.92 | Ordinary |
04:23:40 - 18-Jul-25 |
Buy* | 2 | $19.92 | Ordinary |
04:23:26 - 18-Jul-25 |
Buy* | 1 | $19.92 | Ordinary |
04:22:31 - 18-Jul-25 |
Buy* | 9 | $19.92 | Ordinary |
04:22:31 - 18-Jul-25 |
Buy* | 90 | $19.92 | Ordinary |
04:22:31 - 18-Jul-25 |
Buy* | 10 | $19.92 | Ordinary |
04:22:23 - 18-Jul-25 |
Sell* | 6 | $19.92 | Ordinary |
04:22:02 - 18-Jul-25 |
Sell* | 9 | $19.92 | Ordinary |
04:22:02 - 18-Jul-25 |
Sell* | 9 | $19.92 | Ordinary |
04:22:02 - 18-Jul-25 |
Sell* | 10 | $19.92 | Ordinary |
04:22:02 - 18-Jul-25 |
Buy* | 42 | $19.92 | Ordinary |
04:21:45 - 18-Jul-25 |
Buy* | 8 | $19.92 | Ordinary |
04:21:19 - 18-Jul-25 |
Unknown* | 50 | $19.90 | Ordinary |
04:20:36 - 18-Jul-25 |
Unknown* | 50 | $19.90 | Ordinary |
04:20:36 - 18-Jul-25 |
Sell* | 1 | $19.89 | Ordinary |
04:20:10 - 18-Jul-25 |
Sell* | 1 | $19.91 | Ordinary |
04:19:01 - 18-Jul-25 |
Sell* | 1 | $19.91 | Ordinary |
04:19:01 - 18-Jul-25 |
Sell* | 200 | $19.91 | Ordinary |
04:18:45 - 18-Jul-25 |
Buy* | 10 | $19.91 | Ordinary |
04:18:44 - 18-Jul-25 |
Buy* | 4 | $19.91 | Ordinary |
04:18:44 - 18-Jul-25 |
Buy* | 1 | $19.91 | Ordinary |
04:18:03 - 18-Jul-25 |
Buy* | 3 | $19.92 | Ordinary |
04:17:30 - 18-Jul-25 |
Buy* | 5 | $19.92 | Ordinary |
04:17:30 - 18-Jul-25 |
Buy* | 3 | $19.92 | Ordinary |
04:17:17 - 18-Jul-25 |
Buy* | 10 | $19.92 | Ordinary |
04:17:12 - 18-Jul-25 |
Sell* | 2 | $19.92 | Ordinary |
04:16:49 - 18-Jul-25 |
Sell* | 1 | $19.92 | Ordinary |
04:16:42 - 18-Jul-25 |
Sell* | 1 | $19.89 | Ordinary |
04:16:16 - 18-Jul-25 |
Unknown* | 50 | $19.90 | Ordinary |
04:16:08 - 18-Jul-25 |
Unknown* | 1 | $19.90 | Ordinary |
04:16:08 - 18-Jul-25 |
Unknown* | 60 | $19.90 | Ordinary |
04:16:08 - 18-Jul-25 |
Buy* | 1 | $19.90 | Ordinary |
04:16:08 - 18-Jul-25 |
Buy* | 100 | $19.90 | Ordinary |
04:16:08 - 18-Jul-25 |
Buy* | 50 | $19.90 | Ordinary |
04:16:08 - 18-Jul-25 |
Buy* | 1 | $19.90 | Ordinary |
04:16:08 - 18-Jul-25 |
Buy* | 100 | $19.87 | Ordinary |
04:15:38 - 18-Jul-25 |
Buy* | 100 | $19.87 | Ordinary |
04:15:38 - 18-Jul-25 |
Buy* | 100 | $19.87 | Ordinary |
04:15:38 - 18-Jul-25 |
Buy* | 100 | $19.87 | Ordinary |
04:15:38 - 18-Jul-25 |
Sell* | 20 | $19.87 | Ordinary |
04:15:33 - 18-Jul-25 |
Buy* | 200 | $19.90 | Ordinary |
04:15:19 - 18-Jul-25 |
Sell* | 50 | $19.88 | Ordinary |
04:15:10 - 18-Jul-25 |
Sell* | 92 | $19.88 | Ordinary |
04:15:10 - 18-Jul-25 |
Sell* | 50 | $19.88 | Ordinary |
04:15:10 - 18-Jul-25 |
Sell* | 2 | $19.90 | Ordinary |
04:14:35 - 18-Jul-25 |
Sell* | 65 | $19.91 | Ordinary |
04:14:12 - 18-Jul-25 |
Sell* | 100 | $19.91 | Ordinary |
04:14:12 - 18-Jul-25 |
Sell* | 2 | $19.91 | Ordinary |
04:14:12 - 18-Jul-25 |
Sell* | 3 | $19.93 | Ordinary |
04:14:12 - 18-Jul-25 |
Sell* | 30 | $19.93 | Ordinary |
04:14:12 - 18-Jul-25 |
Buy* | 4 | $19.94 | Ordinary |
04:13:56 - 18-Jul-25 |
Buy* | 50 | $19.94 | Ordinary |
04:13:46 - 18-Jul-25 |
Sell* | 100 | $19.95 | Ordinary |
04:13:35 - 18-Jul-25 |
Sell* | 100 | $19.95 | Ordinary |
04:13:35 - 18-Jul-25 |
Sell* | 100 | $19.95 | Ordinary |
04:13:24 - 18-Jul-25 |
Buy* | 1 | $19.96 | Ordinary |
04:13:07 - 18-Jul-25 |
Sell* | 10 | $19.96 | Ordinary |
04:12:54 - 18-Jul-25 |
Buy* | 2 | $19.98 | Ordinary |
04:12:38 - 18-Jul-25 |
Buy* | 1 | $19.98 | Ordinary |
04:12:36 - 18-Jul-25 |
Sell* | 20 | $19.97 | Ordinary |
04:11:59 - 18-Jul-25 |
Sell* | 1 | $19.97 | Ordinary |
04:11:59 - 18-Jul-25 |
Buy* | 10 | $19.98 | Ordinary |
04:11:58 - 18-Jul-25 |
Sell* | 29 | $19.96 | Ordinary |
04:11:45 - 18-Jul-25 |
Sell* | 9 | $19.96 | Ordinary |
04:11:45 - 18-Jul-25 |
Unknown* | 50 | $19.97 | Ordinary |
04:11:28 - 18-Jul-25 |
Sell* | 11 | $19.96 | Ordinary |
04:11:26 - 18-Jul-25 |
Unknown* | 50 | $19.97 | Ordinary |
04:10:59 - 18-Jul-25 |
Sell* | 50 | $19.97 | Ordinary |
04:10:59 - 18-Jul-25 |
Sell* | 50 | $19.97 | Ordinary |
04:10:59 - 18-Jul-25 |
Buy* | 13 | $19.96 | Ordinary |
04:10:12 - 18-Jul-25 |
Buy* | 57 | $19.96 | Ordinary |
04:10:12 - 18-Jul-25 |
Buy* | 40 | $19.96 | Ordinary |
04:09:59 - 18-Jul-25 |
Buy* | 3 | $19.96 | Ordinary |
04:09:56 - 18-Jul-25 |
Sell* | 15 | $19.93 | Ordinary |
04:09:20 - 18-Jul-25 |
Unknown* | 40 | $19.94 | Ordinary |
04:09:15 - 18-Jul-25 |
Sell* | 50 | $19.94 | Ordinary |
04:08:53 - 18-Jul-25 |
Sell* | 20 | $19.94 | Ordinary |
04:08:35 - 18-Jul-25 |
Sell* | 1 | $19.94 | Ordinary |
04:08:35 - 18-Jul-25 |
Buy* | 87 | $19.93 | Ordinary |
04:08:32 - 18-Jul-25 |
Buy* | 100 | $19.93 | Ordinary |
04:08:32 - 18-Jul-25 |
Buy* | 13 | $19.93 | Ordinary |
04:08:32 - 18-Jul-25 |
Buy* | 100 | $19.93 | Ordinary |
04:08:32 - 18-Jul-25 |
Buy* | 57 | $19.93 | Ordinary |
04:08:32 - 18-Jul-25 |
Buy* | 180 | $19.93 | Ordinary |
04:08:32 - 18-Jul-25 |
Unknown* | 50 | $19.92 | Ordinary |
04:08:32 - 18-Jul-25 |
Unknown* | 57 | $19.87 | Ordinary |
04:08:03 - 18-Jul-25 |
Buy* | 100 | $19.89 | Ordinary |
04:08:03 - 18-Jul-25 |
Buy* | 100 | $19.89 | Ordinary |
04:08:03 - 18-Jul-25 |
Buy* | 100 | $19.89 | Ordinary |
04:08:03 - 18-Jul-25 |
Buy* | 20 | $19.86 | Ordinary |
04:07:37 - 18-Jul-25 |
Buy* | 100 | $19.86 | Ordinary |
04:07:37 - 18-Jul-25 |
Buy* | 10 | $19.86 | Ordinary |
04:07:37 - 18-Jul-25 |
Buy* | 28 | $19.86 | Ordinary |
04:07:37 - 18-Jul-25 |
Buy* | 72 | $19.86 | Ordinary |
04:07:37 - 18-Jul-25 |
Buy* | 100 | $19.86 | Ordinary |
04:07:37 - 18-Jul-25 |
Buy* | 100 | $19.86 | Ordinary |
04:07:37 - 18-Jul-25 |
Buy* | 50 | $19.86 | Ordinary |
04:07:37 - 18-Jul-25 |
Buy* | 378 | $19.86 | Ordinary |
04:07:37 - 18-Jul-25 |
Sell* | 250 | $19.83 | Ordinary |
04:07:37 - 18-Jul-25 |
Sell* | 250 | $19.83 | Ordinary |
04:07:37 - 18-Jul-25 |
Buy* | 6 | $19.87 | Ordinary |
04:07:20 - 18-Jul-25 |
Sell* | 20 | $19.83 | Ordinary |
04:07:16 - 18-Jul-25 |
Sell* | 50 | $19.83 | Ordinary |
04:07:16 - 18-Jul-25 |
Buy* | 138 | $19.86 | Ordinary |
04:07:08 - 18-Jul-25 |
Buy* | 70 | $19.85 | Ordinary |
04:07:08 - 18-Jul-25 |
Buy* | 70 | $19.84 | Ordinary |
04:07:08 - 18-Jul-25 |
Buy* | 70 | $19.84 | Ordinary |
04:07:08 - 18-Jul-25 |
Buy* | 50 | $19.83 | Ordinary |
04:07:08 - 18-Jul-25 |
Buy* | 1 | $19.83 | Ordinary |
04:07:08 - 18-Jul-25 |
Buy* | 1 | $19.82 | Ordinary |
04:07:08 - 18-Jul-25 |
Buy* | 9 | $19.82 | Ordinary |
04:07:04 - 18-Jul-25 |
Buy* | 18 | $19.82 | Ordinary |
04:06:59 - 18-Jul-25 |
Buy* | 1 | $19.82 | Ordinary |
04:06:51 - 18-Jul-25 |
Buy* | 1 | $19.82 | Ordinary |
04:06:51 - 18-Jul-25 |
Buy* | 240 | $19.83 | Ordinary |
04:06:38 - 18-Jul-25 |
Sell* | 60 | $19.82 | Ordinary |
04:06:38 - 18-Jul-25 |
Buy* | 8 | $19.79 | Ordinary |
04:06:36 - 18-Jul-25 |
Buy* | 15 | $19.79 | Ordinary |
04:06:36 - 18-Jul-25 |
Buy* | 85 | $19.79 | Ordinary |
04:06:36 - 18-Jul-25 |
Buy* | 90 | $19.79 | Ordinary |
04:06:36 - 18-Jul-25 |
Buy* | 100 | $19.79 | Ordinary |
04:06:36 - 18-Jul-25 |
Buy* | 10 | $19.79 | Ordinary |
04:06:36 - 18-Jul-25 |
Buy* | 90 | $19.79 | Ordinary |
04:06:36 - 18-Jul-25 |
Buy* | 10 | $19.79 | Ordinary |
04:06:36 - 18-Jul-25 |
Buy* | 90 | $19.79 | Ordinary |
04:06:36 - 18-Jul-25 |
Buy* | 309 | $19.79 | Ordinary |
04:06:36 - 18-Jul-25 |
Buy* | 20 | $19.79 | Ordinary |
04:06:36 - 18-Jul-25 |
Buy* | 50 | $19.79 | Ordinary |
04:06:36 - 18-Jul-25 |
Buy* | 10 | $19.78 | Ordinary |
04:06:36 - 18-Jul-25 |
Buy* | 10 | $19.77 | Ordinary |
04:06:36 - 18-Jul-25 |
Buy* | 1 | $19.77 | Ordinary |
04:06:36 - 18-Jul-25 |
Buy* | 300 | $19.76 | Ordinary |
04:06:36 - 18-Jul-25 |
Buy* | 50 | $19.76 | Ordinary |
04:06:36 - 18-Jul-25 |
Buy* | 10 | $19.78 | Ordinary |
04:06:01 - 18-Jul-25 |
Buy* | 50 | $19.78 | Ordinary |
04:05:35 - 18-Jul-25 |
Buy* | 50 | $19.78 | Ordinary |
04:05:35 - 18-Jul-25 |
Buy* | 50 | $19.78 | Ordinary |
04:05:35 - 18-Jul-25 |
Unknown* | 4 | $19.77 | Ordinary |
04:05:35 - 18-Jul-25 |
Buy* | 50 | $19.79 | Ordinary |
04:05:25 - 18-Jul-25 |
Sell* | 20 | $19.75 | Ordinary |
04:04:46 - 18-Jul-25 |
Buy* | 31 | $19.76 | Ordinary |
04:04:45 - 18-Jul-25 |
Sell* | 9 | $19.76 | Ordinary |
04:04:45 - 18-Jul-25 |
Sell* | 60 | $19.78 | Ordinary |
04:04:45 - 18-Jul-25 |
Sell* | 1 | $19.76 | Ordinary |
04:04:31 - 18-Jul-25 |
Sell* | 35 | $19.75 | Ordinary |
04:04:18 - 18-Jul-25 |
Sell* | 26 | $19.76 | Ordinary |
04:04:11 - 18-Jul-25 |
Sell* | 4 | $19.76 | Ordinary |
04:04:09 - 18-Jul-25 |
Sell* | 1 | $19.75 | Ordinary |
04:04:04 - 18-Jul-25 |
Sell* | 100 | $19.77 | Ordinary |
04:03:38 - 18-Jul-25 |
Sell* | 100 | $19.77 | Ordinary |
04:03:38 - 18-Jul-25 |
Sell* | 100 | $19.78 | Ordinary |
04:03:38 - 18-Jul-25 |
Sell* | 100 | $19.79 | Ordinary |
04:03:38 - 18-Jul-25 |
Buy* | 50 | $19.81 | Ordinary |
04:03:33 - 18-Jul-25 |
Sell* | 40 | $19.82 | Ordinary |
04:03:11 - 18-Jul-25 |
Sell* | 20 | $19.82 | Ordinary |
04:03:11 - 18-Jul-25 |
Sell* | 100 | $19.80 | Ordinary |
04:03:10 - 18-Jul-25 |
Sell* | 100 | $19.80 | Ordinary |
04:03:10 - 18-Jul-25 |
Sell* | 100 | $19.80 | Ordinary |
04:03:10 - 18-Jul-25 |
Sell* | 100 | $19.81 | Ordinary |
04:03:10 - 18-Jul-25 |
Sell* | 60 | $19.81 | Ordinary |
04:03:10 - 18-Jul-25 |
Sell* | 30 | $19.81 | Ordinary |
04:03:06 - 18-Jul-25 |
Sell* | 10 | $19.81 | Ordinary |
04:03:01 - 18-Jul-25 |
Sell* | 40 | $19.80 | Ordinary |
04:02:59 - 18-Jul-25 |
Sell* | 100 | $19.80 | Ordinary |
04:02:59 - 18-Jul-25 |
Sell* | 100 | $19.80 | Ordinary |
04:02:59 - 18-Jul-25 |
Sell* | 60 | $19.82 | Ordinary |
04:02:59 - 18-Jul-25 |
Buy* | 1 | $19.86 | Ordinary |
04:02:56 - 18-Jul-25 |
Sell* | 100 | $19.80 | Ordinary |
04:02:48 - 18-Jul-25 |
Sell* | 30 | $19.80 | Ordinary |
04:02:48 - 18-Jul-25 |
Sell* | 80 | $19.80 | Ordinary |
04:02:48 - 18-Jul-25 |
Sell* | 50 | $19.82 | Ordinary |
04:02:48 - 18-Jul-25 |
Sell* | 10 | $19.83 | Ordinary |
04:02:48 - 18-Jul-25 |
Sell* | 1 | $19.83 | Ordinary |
04:02:48 - 18-Jul-25 |
Sell* | 1 | $19.83 | Ordinary |
04:02:48 - 18-Jul-25 |
Sell* | 11 | $19.86 | Ordinary |
04:02:48 - 18-Jul-25 |
Sell* | 30 | $19.86 | Ordinary |
04:02:48 - 18-Jul-25 |
Sell* | 70 | $19.86 | Ordinary |
04:02:44 - 18-Jul-25 |
Sell* | 148 | $19.87 | Ordinary |
04:02:44 - 18-Jul-25 |
Sell* | 11 | $19.87 | Ordinary |
04:02:30 - 18-Jul-25 |
Sell* | 41 | $19.87 | Ordinary |
04:02:29 - 18-Jul-25 |
Sell* | 15 | $19.88 | Ordinary |
04:02:29 - 18-Jul-25 |
Unknown* | 50 | $19.89 | Ordinary |
04:02:25 - 18-Jul-25 |
Unknown* | 50 | $19.89 | Ordinary |
04:02:25 - 18-Jul-25 |
Unknown* | 10 | $19.89 | Ordinary |
04:02:16 - 18-Jul-25 |
Sell* | 50 | $19.87 | Ordinary |
04:02:06 - 18-Jul-25 |
Buy* | 20 | $19.96 | Ordinary |
04:01:49 - 18-Jul-25 |
Buy* | 70 | $19.86 | Ordinary |
04:01:46 - 18-Jul-25 |
Sell* | 313 | $19.85 | Ordinary |
04:01:27 - 18-Jul-25 |
Sell* | 300 | $19.86 | Ordinary |
04:01:27 - 18-Jul-25 |
Sell* | 300 | $19.86 | Ordinary |
04:01:27 - 18-Jul-25 |
Buy* | 1 | $19.96 | Ordinary |
04:01:06 - 18-Jul-25 |
Sell* | 1 | $19.86 | Ordinary |
04:01:04 - 18-Jul-25 |
Sell* | 1 | $19.85 | Ordinary |
04:00:58 - 18-Jul-25 |
Sell* | 40 | $19.85 | Ordinary |
04:00:53 - 18-Jul-25 |
Sell* | 35 | $19.85 | Ordinary |
04:00:51 - 18-Jul-25 |
Sell* | 21 | $19.85 | Ordinary |
04:00:39 - 18-Jul-25 |
Sell* | 50 | $19.85 | Ordinary |
04:00:35 - 18-Jul-25 |
Sell* | 40 | $19.85 | Ordinary |
04:00:18 - 18-Jul-25 |
Sell* | 15 | $19.86 | Ordinary |
04:00:18 - 18-Jul-25 |
Buy* | 51 | $19.98 | Ordinary |
04:00:00 - 18-Jul-25 |
Buy* | 4 | $19.96 | Ordinary |
04:00:00 - 18-Jul-25 |
Buy* | 445 | $19.98 | Ordinary |
04:00:00 - 18-Jul-25 |
Buy* | 55 | $19.85 | Ordinary |
04:00:00 - 18-Jul-25 |