Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quantum Computi (QUBT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 99 $9.47 Ordinary
 17:34:30 - 06-Feb-26
Buy* 2 $9.47 Ordinary
 17:34:30 - 06-Feb-26
Buy* 4 $9.47 Ordinary
 17:34:30 - 06-Feb-26
Buy* 1 $9.47 Ordinary
 17:30:32 - 06-Feb-26
Sell* 8 $9.46 Ordinary
 17:23:03 - 06-Feb-26
Sell* 3 $9.46 Ordinary
 17:20:47 - 06-Feb-26
Sell* 3 $9.46 Ordinary
 17:17:45 - 06-Feb-26
Sell* 1 $9.46 Ordinary
 17:16:22 - 06-Feb-26
Sell* 5 $9.49 Ordinary
 17:13:22 - 06-Feb-26
Sell* 14 $9.49 Ordinary
 17:13:17 - 06-Feb-26
Sell* 25 $9.49 Ordinary
 17:13:13 - 06-Feb-26
Sell* 25 $9.49 Ordinary
 17:13:13 - 06-Feb-26
Sell* 25 $9.49 Ordinary
 17:13:13 - 06-Feb-26
Sell* 5 $9.49 Ordinary
 17:13:13 - 06-Feb-26
Sell* 5 $9.49 Ordinary
 17:13:13 - 06-Feb-26
Buy* 10 $9.50 Ordinary
 17:13:13 - 06-Feb-26
Buy* 300 $9.48 Ordinary
 17:11:18 - 06-Feb-26
Buy* 30 $9.48 Ordinary
 17:11:14 - 06-Feb-26
Buy* 100 $9.48 Ordinary
 17:10:42 - 06-Feb-26
Buy* 15 $9.48 Ordinary
 17:09:54 - 06-Feb-26
Buy* 100 $9.48 Ordinary
 17:09:52 - 06-Feb-26
Buy* 62 $9.48 Ordinary
 17:09:37 - 06-Feb-26
Buy* 6 $9.47 Ordinary
 17:09:37 - 06-Feb-26
Buy* 12 $9.47 Ordinary
 17:09:37 - 06-Feb-26
Buy* 393 $9.48 Ordinary
 17:08:16 - 06-Feb-26
Buy* 98 $9.48 Ordinary
 17:08:16 - 06-Feb-26
Buy* 9 $9.47 Ordinary
 17:08:16 - 06-Feb-26
Buy* 1 $9.47 Ordinary
 17:06:38 - 06-Feb-26
Buy* 19 $9.47 Ordinary
 17:06:33 - 06-Feb-26
Buy* 29 $9.47 Ordinary
 17:06:33 - 06-Feb-26
Buy* 2 $9.48 Ordinary
 17:05:45 - 06-Feb-26
Buy* 3 $9.47 Ordinary
 17:04:36 - 06-Feb-26
Buy* 1 $9.47 Ordinary
 17:04:36 - 06-Feb-26
Buy* 3 $9.47 Ordinary
 17:03:05 - 06-Feb-26
Buy* 7 $9.49 Ordinary
 16:53:20 - 06-Feb-26
Sell* 17 $9.45 Ordinary
 16:46:41 - 06-Feb-26
Sell* 10 $9.47 Ordinary
 16:46:41 - 06-Feb-26
Sell* 3 $9.49 Ordinary
 16:46:41 - 06-Feb-26
Sell* 70 $9.51 Ordinary
 16:45:28 - 06-Feb-26
Sell* 25 $9.51 Ordinary
 16:45:28 - 06-Feb-26
Sell* 100 $9.51 Ordinary
 16:45:28 - 06-Feb-26
Buy* 1 $9.53 Ordinary
 16:45:27 - 06-Feb-26
Buy* 1 $9.52 Ordinary
 16:45:00 - 06-Feb-26
Buy* 175 $9.49 Ordinary
 16:43:32 - 06-Feb-26
Sell* 17 $9.47 Ordinary
 16:37:13 - 06-Feb-26
Sell* 300 $9.48 Ordinary
 16:34:32 - 06-Feb-26
Buy* 30 $9.48 Ordinary
 16:34:29 - 06-Feb-26
Buy* 30 $9.48 Ordinary
 16:34:29 - 06-Feb-26
Buy* 11 $9.48 Ordinary
 16:34:29 - 06-Feb-26
Buy* 17 $9.46 Ordinary
 16:34:08 - 06-Feb-26
Buy* 17 $9.46 Ordinary
 16:34:08 - 06-Feb-26
Buy* 17 $9.45 Ordinary
 16:34:08 - 06-Feb-26
Sell* 30 $9.46 Ordinary
 16:33:02 - 06-Feb-26
Sell* 30 $9.46 Ordinary
 16:33:02 - 06-Feb-26
Sell* 50 $9.47 Ordinary
 16:33:02 - 06-Feb-26
Sell* 60 $9.47 Ordinary
 16:33:02 - 06-Feb-26
Sell* 17 $9.46 Ordinary
 16:33:02 - 06-Feb-26
Sell* 50 $9.47 Ordinary
 16:33:02 - 06-Feb-26
Sell* 18 $9.47 Ordinary
 16:33:02 - 06-Feb-26
Sell* 18 $9.47 Ordinary
 16:33:02 - 06-Feb-26
Sell* 87 $9.46 Ordinary
 16:33:02 - 06-Feb-26
Sell* 60 $9.47 Ordinary
 16:33:02 - 06-Feb-26
Buy* 57 $9.47 Ordinary
 16:33:02 - 06-Feb-26
Buy* 5 $9.46 Ordinary
 16:33:02 - 06-Feb-26
Buy* 17 $9.46 Ordinary
 16:33:02 - 06-Feb-26
Buy* 1 $9.43 Ordinary
 16:33:02 - 06-Feb-26
Buy* 77 $9.43 Ordinary
 16:33:02 - 06-Feb-26
Buy* 10 $9.42 Ordinary
 16:31:30 - 06-Feb-26
Buy* 8 $9.42 Ordinary
 16:31:30 - 06-Feb-26
Buy* 6 $9.42 Ordinary
 16:31:30 - 06-Feb-26
Buy* 192 $9.42 Ordinary
 16:27:28 - 06-Feb-26
Buy* 408 $9.42 Ordinary
 16:26:35 - 06-Feb-26
Sell* 1 $9.41 Ordinary
 16:22:24 - 06-Feb-26
Sell* 70 $9.50 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 30 $9.50 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 100 $9.505 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 586 $9.505 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 800 $9.505 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 100 $9.505 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 100 $9.505 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 100 $9.505 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 200 $9.505 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 200 $9.505 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 100 $9.505 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 100 $9.505 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 12 $9.51 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 100 $9.51 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 100 $9.505 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 38 $9.505 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 62 $9.505 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 100 $9.505 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 100 $9.505 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 88 $9.505 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 12 $9.505 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 100 $9.505 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 569 $9.505 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 690 $9.505 Automatic Execution
 15:53:15 - 06-Feb-26
Sell* 14 $9.50 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 91 $9.505 Automatic Execution
 15:53:06 - 06-Feb-26
Sell* 100 $9.505 Automatic Execution
 15:53:06 - 06-Feb-26
Sell* 9 $9.505 Automatic Execution
 15:53:06 - 06-Feb-26
Sell* 100 $9.51 Automatic Execution
 15:53:06 - 06-Feb-26
Unknown* 80 $9.52 Automatic Execution
 15:52:54 - 06-Feb-26
Unknown* 10 $9.52 Automatic Execution
 15:52:54 - 06-Feb-26
Unknown* 100 $9.52 Automatic Execution
 15:52:54 - 06-Feb-26
Unknown* 400 $9.52 Automatic Execution
 15:52:54 - 06-Feb-26
Unknown* 90 $9.52 Automatic Execution
 15:52:54 - 06-Feb-26
Unknown* 100 $9.52 Automatic Execution
 15:52:54 - 06-Feb-26
Sell* 20 $9.52 Automatic Execution
 15:52:54 - 06-Feb-26
Sell* 100 $9.52 Automatic Execution
 15:52:54 - 06-Feb-26
Sell* 10 $9.52 Automatic Execution
 15:52:54 - 06-Feb-26
Sell* 90 $9.52 Automatic Execution
 15:52:54 - 06-Feb-26
Sell* 10 $9.52 Automatic Execution
 15:52:54 - 06-Feb-26
Buy* 300 $9.53 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 100 $9.53 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 7 $9.53 Automatic Execution
 15:52:41 - 06-Feb-26
Unknown* 36 $9.53 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 4 $9.53 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 80 $9.53 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 78 $9.53 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 200 $9.53 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 100 $9.53 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 85 $9.53 Automatic Execution
 15:52:38 - 06-Feb-26
Sell* 1 $9.53 Automatic Execution
 15:52:38 - 06-Feb-26
Sell* 14 $9.53 Automatic Execution
 15:52:38 - 06-Feb-26
Sell* 18 $9.53 Automatic Execution
 15:52:12 - 06-Feb-26
Sell* 16 $9.53 Automatic Execution
 15:52:12 - 06-Feb-26
Sell* 1 $9.53 Automatic Execution
 15:52:12 - 06-Feb-26
Buy* 400 $9.54 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 200 $9.54 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 50 $9.54 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 100 $9.54 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 300 $9.54 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 32 $9.54 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 200 $9.54 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 4 $9.54 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 100 $9.54 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 200 $9.54 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 100 $9.54 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 2 $9.54 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 45 $9.54 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 14 $9.54 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 86 $9.54 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 104 $9.54 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 400 $9.55 Automatic Execution
 15:50:47 - 06-Feb-26
Unknown* 100 $9.55 Automatic Execution
 15:50:47 - 06-Feb-26
Unknown* 3 $9.55 Automatic Execution
 15:50:47 - 06-Feb-26
Sell* 200 $9.55 Automatic Execution
 15:50:47 - 06-Feb-26
Sell* 300 $9.55 Automatic Execution
 15:50:47 - 06-Feb-26
Sell* 200 $9.55 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 400 $9.56 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 70 $9.56 Automatic Execution
 15:50:26 - 06-Feb-26
Sell* 5 $9.56 Automatic Execution
 15:50:26 - 06-Feb-26
Sell* 100 $9.56 Automatic Execution
 15:50:26 - 06-Feb-26
Sell* 200 $9.56 Automatic Execution
 15:50:26 - 06-Feb-26
Sell* 20 $9.56 Automatic Execution
 15:50:26 - 06-Feb-26
Sell* 20 $9.56 Automatic Execution
 15:50:26 - 06-Feb-26
Sell* 40 $9.565 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 54 $9.565 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 300 $9.565 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 400 $9.565 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 200 $9.565 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 200 $9.565 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 100 $9.565 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 400 $9.565 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 1,046 $9.56 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 200 $9.56 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 100 $9.58 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $9.58 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $9.58 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 200 $9.58 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $9.58 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $9.58 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $9.58 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $9.58 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $9.58 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $9.58 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 36 $9.58 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $9.58 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $9.58 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $9.58 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $9.58 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 14 $9.58 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $9.595 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 300 $9.595 Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 33 $9.60 Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 100 $9.60 Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 34 $9.60 Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 66 $9.60 Automatic Execution
 15:49:52 - 06-Feb-26
Unknown* 7 $9.60 Automatic Execution
 15:49:50 - 06-Feb-26
Unknown* 70 $9.60 Automatic Execution
 15:49:50 - 06-Feb-26
Unknown* 16 $9.60 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 180 $9.60 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 220 $9.60 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 40 $9.60 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 6 $9.60 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 100 $9.60 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 1 $9.60 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 360 $9.595 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 327 $9.595 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 373 $9.595 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 100 $9.60 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 4 $9.60 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 1 $9.60 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 300 $9.595 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 340 $9.595 Automatic Execution
 15:49:49 - 06-Feb-26
Buy* 43 $9.60 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 300 $9.595 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 200 $9.595 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 300 $9.595 Automatic Execution
 15:49:40 - 06-Feb-26
Unknown* 300 $9.59 Automatic Execution
 15:49:34 - 06-Feb-26
Unknown* 100 $9.59 Automatic Execution
 15:49:34 - 06-Feb-26
Unknown* 200 $9.59 Automatic Execution
 15:49:34 - 06-Feb-26
Unknown* 60 $9.59 Automatic Execution
 15:49:34 - 06-Feb-26
Buy* 300 $9.59 Automatic Execution
 15:49:34 - 06-Feb-26
Buy* 100 $9.59 Automatic Execution
 15:49:34 - 06-Feb-26
Buy* 100 $9.59 Automatic Execution
 15:49:34 - 06-Feb-26
Buy* 15 $9.59 Automatic Execution
 15:49:34 - 06-Feb-26
Buy* 65 $9.59 Automatic Execution
 15:49:34 - 06-Feb-26
Buy* 100 $9.59 Automatic Execution
 15:49:34 - 06-Feb-26
Buy* 24 $9.59 Automatic Execution
 15:49:34 - 06-Feb-26
Buy* 90 $9.59 Automatic Execution
 15:49:34 - 06-Feb-26
Buy* 100 $9.59 Automatic Execution
 15:49:34 - 06-Feb-26
Buy* 1 $9.59 Automatic Execution
 15:49:34 - 06-Feb-26
Buy* 3 $9.59 Automatic Execution
 15:49:34 - 06-Feb-26
Buy* 50 $9.59 Automatic Execution
 15:49:34 - 06-Feb-26
Unknown* 300 $9.585 Automatic Execution
 15:49:34 - 06-Feb-26
Buy* 100 $9.59 Automatic Execution
 15:49:34 - 06-Feb-26
Buy* 20 $9.59 Automatic Execution
 15:49:34 - 06-Feb-26
Buy* 4 $9.59 Automatic Execution
 15:49:34 - 06-Feb-26
Unknown* 100 $9.585 Automatic Execution
 15:49:34 - 06-Feb-26
Unknown* 300 $9.585 Automatic Execution
 15:49:34 - 06-Feb-26
Unknown* 400 $9.585 Automatic Execution
 15:49:34 - 06-Feb-26
Buy* 600 $9.59 Automatic Execution
 15:49:34 - 06-Feb-26
Buy* 400 $9.59 Automatic Execution
 15:49:34 - 06-Feb-26
Buy* 1,500 $9.59 Automatic Execution
 15:49:34 - 06-Feb-26
Buy* 100 $9.585 Automatic Execution
 15:49:34 - 06-Feb-26
Unknown* 1 $9.58 Automatic Execution
 15:49:10 - 06-Feb-26
Unknown* 63 $9.58 Automatic Execution
 15:49:10 - 06-Feb-26
Unknown* 63 $9.58 Automatic Execution
 15:49:10 - 06-Feb-26
Unknown* 100 $9.58 Automatic Execution
 15:49:10 - 06-Feb-26
Unknown* 100 $9.58 Automatic Execution
 15:49:10 - 06-Feb-26
Unknown* 100 $9.58 Automatic Execution
 15:49:10 - 06-Feb-26
Buy* 100 $9.58 Automatic Execution
 15:49:10 - 06-Feb-26
Buy* 100 $9.58 Automatic Execution
 15:49:10 - 06-Feb-26
Buy* 100 $9.58 Automatic Execution
 15:49:10 - 06-Feb-26
Buy* 200 $9.58 Automatic Execution
 15:49:10 - 06-Feb-26
Buy* 2 $9.58 Automatic Execution
 15:49:10 - 06-Feb-26
Buy* 100 $9.58 Automatic Execution
 15:49:10 - 06-Feb-26
Buy* 94 $9.58 Automatic Execution
 15:49:10 - 06-Feb-26
Buy* 50 $9.58 Automatic Execution
 15:49:10 - 06-Feb-26
Buy* 7 $9.58 Automatic Execution
 15:49:10 - 06-Feb-26
Buy* 100 $9.58 Automatic Execution
 15:49:10 - 06-Feb-26
Buy* 100 $9.58 Automatic Execution
 15:49:10 - 06-Feb-26
Buy* 10 $9.58 Automatic Execution
 15:49:10 - 06-Feb-26
Buy* 134 $9.58 Automatic Execution
 15:49:10 - 06-Feb-26
Unknown* 25 $9.575 Automatic Execution
 15:49:09 - 06-Feb-26
Unknown* 300 $9.575 Automatic Execution
 15:49:08 - 06-Feb-26
Unknown* 100 $9.575 Automatic Execution
 15:49:08 - 06-Feb-26
Unknown* 350 $9.575 Automatic Execution
 15:49:08 - 06-Feb-26
Unknown* 350 $9.575 Automatic Execution
 15:49:08 - 06-Feb-26
Unknown* 292 $9.575 Automatic Execution
 15:49:08 - 06-Feb-26
Unknown* 350 $9.575 Automatic Execution
 15:49:08 - 06-Feb-26
Unknown* 58 $9.575 Automatic Execution
 15:49:08 - 06-Feb-26
Unknown* 292 $9.575 Automatic Execution
 15:49:08 - 06-Feb-26
Sell* 100 $9.58 Automatic Execution
 15:49:07 - 06-Feb-26
Sell* 200 $9.58 Automatic Execution
 15:49:07 - 06-Feb-26
Sell* 200 $9.58 Automatic Execution
 15:49:07 - 06-Feb-26
Sell* 100 $9.58 Automatic Execution
 15:49:07 - 06-Feb-26
Sell* 100 $9.58 Automatic Execution
 15:49:07 - 06-Feb-26
Sell* 22 $9.58 Automatic Execution
 15:49:07 - 06-Feb-26
Sell* 100 $9.58 Automatic Execution
 15:49:07 - 06-Feb-26
Sell* 100 $9.58 Automatic Execution
 15:49:07 - 06-Feb-26
Sell* 40 $9.58 Automatic Execution
 15:49:07 - 06-Feb-26
Sell* 37 $9.58 Automatic Execution
 15:49:07 - 06-Feb-26
Sell* 17 $9.58 Automatic Execution
 15:49:07 - 06-Feb-26
Sell* 12 $9.58 Automatic Execution
 15:49:07 - 06-Feb-26
Sell* 20 $9.58 Automatic Execution
 15:49:07 - 06-Feb-26
Sell* 266 $9.58 Automatic Execution
 15:49:07 - 06-Feb-26
Sell* 100 $9.58 Automatic Execution
 15:49:07 - 06-Feb-26
Sell* 10 $9.58 Automatic Execution
 15:49:07 - 06-Feb-26
Sell* 20 $9.58 Automatic Execution
 15:49:07 - 06-Feb-26
Sell* 34 $9.58 Automatic Execution
 15:49:07 - 06-Feb-26
Sell* 100 $9.58 Automatic Execution
 15:49:07 - 06-Feb-26
Sell* 100 $9.58 Automatic Execution
 15:49:07 - 06-Feb-26
Sell* 200 $9.58 Automatic Execution
 15:49:07 - 06-Feb-26
Unknown* 100 $9.59 Automatic Execution
 15:49:07 - 06-Feb-26
Unknown* 100 $9.59 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 70 $9.59 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 1 $9.59 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 500 $9.59 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 87 $9.60 Automatic Execution
 15:48:59 - 06-Feb-26
Sell* 13 $9.60 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 100 $9.60 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 35 $9.60 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 1 $9.60 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 7 $9.61 Automatic Execution
 15:48:35 - 06-Feb-26
Sell* 100 $9.61 Automatic Execution
 15:48:35 - 06-Feb-26
Sell* 50 $9.61 Automatic Execution
 15:48:35 - 06-Feb-26
Sell* 100 $9.61 Automatic Execution
 15:48:35 - 06-Feb-26
Sell* 3 $9.61 Automatic Execution
 15:48:35 - 06-Feb-26
Sell* 78 $9.61 Automatic Execution
 15:48:35 - 06-Feb-26
Sell* 22 $9.61 Automatic Execution
 15:48:35 - 06-Feb-26
Sell* 100 $9.61 Automatic Execution
 15:48:35 - 06-Feb-26
Sell* 22 $9.61 Automatic Execution
 15:48:35 - 06-Feb-26
Sell* 50 $9.61 Automatic Execution
 15:48:35 - 06-Feb-26
Sell* 700 $9.61 Automatic Execution
 15:48:35 - 06-Feb-26
Sell* 100 $9.61 Automatic Execution
 15:48:35 - 06-Feb-26
Sell* 10 $9.61 Automatic Execution
 15:48:35 - 06-Feb-26
Sell* 100 $9.61 Automatic Execution
 15:48:35 - 06-Feb-26
Sell* 20 $9.61 Automatic Execution
 15:48:35 - 06-Feb-26
Sell* 100 $9.61 Automatic Execution
 15:48:35 - 06-Feb-26
Sell* 100 $9.61 Automatic Execution
 15:48:35 - 06-Feb-26
Sell* 100 $9.61 Automatic Execution
 15:48:35 - 06-Feb-26
Buy* 100 $9.615 Automatic Execution
 15:48:22 - 06-Feb-26
Buy* 100 $9.615 Automatic Execution
 15:48:22 - 06-Feb-26
Buy* 100 $9.615 Automatic Execution
 15:48:22 - 06-Feb-26
Buy* 57 $9.62 Automatic Execution
 15:48:21 - 06-Feb-26
Buy* 94 $9.62 Automatic Execution
 15:48:21 - 06-Feb-26
Buy* 300 $9.62 Automatic Execution
 15:48:21 - 06-Feb-26
Buy* 306 $9.62 Automatic Execution
 15:48:20 - 06-Feb-26
Buy* 194 $9.62 Automatic Execution
 15:48:20 - 06-Feb-26
Buy* 6 $9.62 Automatic Execution
 15:48:20 - 06-Feb-26
Buy* 700 $9.615 Automatic Execution
 15:48:19 - 06-Feb-26
Buy* 100 $9.615 Automatic Execution
 15:47:55 - 06-Feb-26
Buy* 100 $9.615 Automatic Execution
 15:47:55 - 06-Feb-26
Buy* 100 $9.615 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 200 $9.615 Automatic Execution
 15:47:50 - 06-Feb-26
Buy* 100 $9.615 Automatic Execution
 15:47:50 - 06-Feb-26
Buy* 200 $9.615 Automatic Execution
 15:47:50 - 06-Feb-26
Buy* 500 $9.615 Automatic Execution
 15:47:49 - 06-Feb-26
Buy* 200 $9.615 Automatic Execution
 15:47:49 - 06-Feb-26
Buy* 100 $9.615 Automatic Execution
 15:47:49 - 06-Feb-26
Buy* 200 $9.615 Automatic Execution
 15:47:45 - 06-Feb-26
Buy* 280 $9.615 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 100 $9.615 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 100 $9.615 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 99 $9.615 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 200 $9.62 Automatic Execution
 15:47:37 - 06-Feb-26
Buy* 200 $9.62 Automatic Execution
 15:47:37 - 06-Feb-26
Buy* 200 $9.62 Automatic Execution
 15:47:37 - 06-Feb-26
Sell* 20 $9.62 Automatic Execution
 15:47:37 - 06-Feb-26
Sell* 400 $9.62 Automatic Execution
 15:47:37 - 06-Feb-26
Buy* 400 $9.62 Automatic Execution
 15:47:37 - 06-Feb-26
Buy* 400 $9.62 Automatic Execution
 15:47:37 - 06-Feb-26
Buy* 100 $9.62 Automatic Execution
 15:47:37 - 06-Feb-26
Buy* 500 $9.62 Automatic Execution
 15:47:37 - 06-Feb-26
Buy* 500 $9.62 Automatic Execution
 15:47:37 - 06-Feb-26
Buy* 100 $9.62 Automatic Execution
 15:47:37 - 06-Feb-26
Buy* 5 $9.62 Automatic Execution
 15:47:37 - 06-Feb-26
Buy* 100 $9.62 Automatic Execution
 15:47:37 - 06-Feb-26
Buy* 100 $9.62 Automatic Execution
 15:47:37 - 06-Feb-26
Buy* 100 $9.62 Automatic Execution
 15:47:37 - 06-Feb-26
Buy* 100 $9.62 Automatic Execution
 15:47:37 - 06-Feb-26
Buy* 100 $9.62 Automatic Execution
 15:47:37 - 06-Feb-26
Buy* 100 $9.62 Automatic Execution
 15:47:37 - 06-Feb-26
Buy* 100 $9.62 Automatic Execution
 15:47:37 - 06-Feb-26
Buy* 10 $9.62 Automatic Execution
 15:47:37 - 06-Feb-26
Buy* 18 $9.62 Automatic Execution
 15:47:37 - 06-Feb-26
Buy* 51 $9.62 Automatic Execution
 15:47:37 - 06-Feb-26
Buy* 100 $9.615 Automatic Execution
 15:47:36 - 06-Feb-26
Buy* 3 $9.615 Automatic Execution
 15:47:36 - 06-Feb-26
Buy* 10 $9.615 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 100 $9.615 Automatic Execution
 15:47:34 - 06-Feb-26
Buy* 1 $9.615 Automatic Execution
 15:47:20 - 06-Feb-26
Buy* 100 $9.615 Automatic Execution
 15:47:19 - 06-Feb-26
Buy* 100 $9.615 Automatic Execution
 15:47:19 - 06-Feb-26
Buy* 97 $9.615 Automatic Execution
 15:47:19 - 06-Feb-26
Buy* 3 $9.615 Automatic Execution
 15:47:19 - 06-Feb-26
Buy* 100 $9.615 Automatic Execution
 15:47:18 - 06-Feb-26
Buy* 100 $9.615 Automatic Execution
 15:47:18 - 06-Feb-26
Buy* 100 $9.615 Automatic Execution
 15:47:18 - 06-Feb-26
Buy* 100 $9.615 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 100 $9.615 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 100 $9.615 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 100 $9.615 Automatic Execution
 15:47:16 - 06-Feb-26
Buy* 100 $9.615 Automatic Execution
 15:47:14 - 06-Feb-26
Buy* 200 $9.615 Automatic Execution
 15:47:14 - 06-Feb-26
Buy* 400 $9.615 Automatic Execution
 15:47:01 - 06-Feb-26
Buy* 232 $9.615 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 10 $9.615 Automatic Execution
 15:46:33 - 06-Feb-26
Buy* 10 $9.615 Automatic Execution
 15:46:30 - 06-Feb-26
Buy* 1 $9.62 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 10 $9.62 Automatic Execution
 15:46:05 - 06-Feb-26
Buy* 100 $9.615 Automatic Execution
 15:46:02 - 06-Feb-26
Buy* 116 $9.615 Automatic Execution
 15:45:54 - 06-Feb-26
Buy* 29 $9.615 Automatic Execution
 15:45:53 - 06-Feb-26
Buy* 10 $9.615 Automatic Execution
 15:45:46 - 06-Feb-26
Buy* 10 $9.615 Automatic Execution
 15:45:45 - 06-Feb-26
Buy* 17 $9.615 Automatic Execution
 15:45:42 - 06-Feb-26
Buy* 93 $9.615 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 100 $9.62 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 100 $9.62 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 100 $9.62 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 77 $9.60 Automatic Execution
 15:27:53 - 06-Feb-26
Buy* 100 $9.60 Automatic Execution
 15:27:49 - 06-Feb-26
Buy* 7 $9.60 Automatic Execution
 15:27:49 - 06-Feb-26
Buy* 7 $9.60 Automatic Execution
 15:27:49 - 06-Feb-26
Buy* 100 $9.60 Automatic Execution
 15:27:49 - 06-Feb-26
Buy* 80 $9.60 Automatic Execution
 15:27:49 - 06-Feb-26
Buy* 40 $9.60 Automatic Execution
 15:27:49 - 06-Feb-26
Buy* 200 $9.59 Automatic Execution
 15:27:49 - 06-Feb-26
Buy* 24 $9.59 Automatic Execution
 15:27:49 - 06-Feb-26
Buy* 11 $9.59 Automatic Execution
 15:27:49 - 06-Feb-26
Buy* 100 $9.59 Automatic Execution
 15:27:49 - 06-Feb-26
Buy* 100 $9.59 Automatic Execution
 15:27:49 - 06-Feb-26
Buy* 256 $9.59 Automatic Execution
 15:27:36 - 06-Feb-26
Buy* 144 $9.59 Automatic Execution
 15:27:36 - 06-Feb-26
Unknown* 100 $9.59 Automatic Execution
 15:27:36 - 06-Feb-26
Buy* 400 $9.60 Automatic Execution
 15:27:19 - 06-Feb-26
Sell* 200 $9.60 Automatic Execution
 15:27:19 - 06-Feb-26
Sell* 100 $9.60 Automatic Execution
 15:27:19 - 06-Feb-26
Sell* 100 $9.60 Automatic Execution
 15:27:19 - 06-Feb-26
Sell* 27 $9.60 Automatic Execution
 15:27:04 - 06-Feb-26
Buy* 20 $9.60 Automatic Execution
 15:27:04 - 06-Feb-26
Buy* 6 $9.60 Automatic Execution
 15:27:04 - 06-Feb-26
Buy* 412 $9.60 Automatic Execution
 15:27:04 - 06-Feb-26
Buy* 88 $9.60 Automatic Execution
 15:27:04 - 06-Feb-26
Buy* 100 $9.60 Automatic Execution
 15:27:04 - 06-Feb-26
Buy* 100 $9.60 Automatic Execution
 15:27:04 - 06-Feb-26
Buy* 17 $9.60 Automatic Execution
 15:27:04 - 06-Feb-26
Buy* 100 $9.60 Automatic Execution
 15:27:04 - 06-Feb-26
Buy* 300 $9.595 Automatic Execution
 15:27:00 - 06-Feb-26
Sell* 100 $9.59 Automatic Execution
 15:27:00 - 06-Feb-26
Unknown* 64 $9.59 Automatic Execution
 15:27:00 - 06-Feb-26
Unknown* 100 $9.59 Automatic Execution
 15:27:00 - 06-Feb-26
Unknown* 100 $9.59 Automatic Execution
 15:27:00 - 06-Feb-26
Unknown* 100 $9.59 Automatic Execution
 15:27:00 - 06-Feb-26
Unknown* 100 $9.59 Automatic Execution
 15:27:00 - 06-Feb-26
Unknown* 7 $9.59 Automatic Execution
 15:27:00 - 06-Feb-26
Unknown* 100 $9.59 Automatic Execution
 15:27:00 - 06-Feb-26
Unknown* 100 $9.59 Automatic Execution
 15:27:00 - 06-Feb-26
Unknown* 200 $9.59 Automatic Execution
 15:27:00 - 06-Feb-26
Unknown* 2 $9.59 Automatic Execution
 15:27:00 - 06-Feb-26
Unknown* 100 $9.59 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 100 $9.59 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 100 $9.59 Automatic Execution
 15:27:00 - 06-Feb-26
Unknown* 100 $9.585 Automatic Execution
 15:26:40 - 06-Feb-26
Unknown* 100 $9.585 Automatic Execution
 15:26:40 - 06-Feb-26
Unknown* 195 $9.585 Automatic Execution
 15:26:40 - 06-Feb-26
Unknown* 100 $9.585 Automatic Execution
 15:26:40 - 06-Feb-26
Unknown* 100 $9.585 Automatic Execution
 15:26:40 - 06-Feb-26
Unknown* 10 $9.585 Automatic Execution
 15:26:37 - 06-Feb-26
Unknown* 10 $9.585 Automatic Execution
 15:26:31 - 06-Feb-26
Unknown* 100 $9.585 Automatic Execution
 15:26:25 - 06-Feb-26
Unknown* 300 $9.585 Automatic Execution
 15:26:25 - 06-Feb-26
Unknown* 200 $9.585 Automatic Execution
 15:26:23 - 06-Feb-26
Unknown* 300 $9.585 Automatic Execution
 15:26:14 - 06-Feb-26
Sell* 100 $9.59 Automatic Execution
 15:26:03 - 06-Feb-26
Sell* 20 $9.59 Automatic Execution
 15:26:03 - 06-Feb-26
Sell* 100 $9.59 Automatic Execution
 15:26:03 - 06-Feb-26
Sell* 1 $9.59 Automatic Execution
 15:26:03 - 06-Feb-26
Sell* 100 $9.60 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 100 $9.60 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 20 $9.60 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 100 $9.60 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 17 $9.60 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 300 $9.60 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 50 $9.60 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 100 $9.60 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 32 $9.60 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 100 $9.60 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 20 $9.60 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 32 $9.60 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 100 $9.60 Automatic Execution
 15:25:58 - 06-Feb-26
Buy* 100 $9.60 Automatic Execution
 15:25:58 - 06-Feb-26
Buy* 100 $9.60 Automatic Execution
 15:25:58 - 06-Feb-26
Buy* 100 $9.60 Automatic Execution
 15:25:58 - 06-Feb-26
Buy* 300 $9.60 Automatic Execution
 15:25:58 - 06-Feb-26
Buy* 400 $9.60 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 300 $9.60 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 100 $9.60 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 18 $9.60 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 1 $9.60 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 20 $9.60 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 48 $9.60 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 15 $9.60 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 2 $9.60 Automatic Execution
 15:25:58 - 06-Feb-26
Unknown* 7 $9.605 Automatic Execution
 15:25:43 - 06-Feb-26
Unknown* 200 $9.605 Automatic Execution
 15:25:26 - 06-Feb-26
Sell* 635 $9.61 Automatic Execution
 15:25:21 - 06-Feb-26
Sell* 65 $9.61 Automatic Execution
 15:25:21 - 06-Feb-26
Sell* 20 $9.61 Automatic Execution
 15:25:21 - 06-Feb-26
Sell* 1 $9.61 Automatic Execution
 15:25:21 - 06-Feb-26
Sell* 31 $9.61 Automatic Execution
 15:25:13 - 06-Feb-26
Sell* 6 $9.61 Automatic Execution
 15:25:13 - 06-Feb-26
Unknown* 800 $9.62 Automatic Execution
 15:25:05 - 06-Feb-26
Unknown* 138 $9.62 Automatic Execution
 15:25:05 - 06-Feb-26
Unknown* 800 $9.62 Automatic Execution
 15:25:05 - 06-Feb-26
Unknown* 100 $9.62 Automatic Execution
 15:25:05 - 06-Feb-26
Sell* 100 $9.62 Automatic Execution
 15:25:05 - 06-Feb-26
Sell* 100 $9.62 Automatic Execution
 15:25:05 - 06-Feb-26
Unknown* 10 $9.625 Automatic Execution
 15:24:36 - 06-Feb-26
Unknown* 300 $9.625 Automatic Execution
 15:24:29 - 06-Feb-26
Unknown* 1 $9.625 Automatic Execution
 15:23:49 - 06-Feb-26
Unknown* 1 $9.625 Automatic Execution
 15:23:49 - 06-Feb-26
Unknown* 1 $9.625 Automatic Execution
 15:23:49 - 06-Feb-26
Unknown* 1 $9.625 Automatic Execution
 15:23:49 - 06-Feb-26
Unknown* 2 $9.625 Automatic Execution
 15:23:49 - 06-Feb-26
Unknown* 2 $9.625 Automatic Execution
 15:23:49 - 06-Feb-26
Unknown* 2 $9.625 Automatic Execution
 15:23:48 - 06-Feb-26
Unknown* 3 $9.625 Automatic Execution
 15:23:47 - 06-Feb-26
Unknown* 4 $9.625 Automatic Execution
 15:23:47 - 06-Feb-26
Unknown* 5 $9.625 Automatic Execution
 15:23:47 - 06-Feb-26
Unknown* 6 $9.625 Automatic Execution
 15:23:47 - 06-Feb-26
Unknown* 7 $9.625 Automatic Execution
 15:23:47 - 06-Feb-26
Unknown* 9 $9.625 Automatic Execution
 15:23:47 - 06-Feb-26
Unknown* 12 $9.625 Automatic Execution
 15:23:47 - 06-Feb-26
Unknown* 15 $9.625 Automatic Execution
 15:23:47 - 06-Feb-26
Unknown* 18 $9.625 Automatic Execution
 15:23:47 - 06-Feb-26
Unknown* 23 $9.625 Automatic Execution
 15:23:47 - 06-Feb-26
Unknown* 28 $9.625 Automatic Execution
 15:23:47 - 06-Feb-26
Unknown* 36 $9.625 Automatic Execution
 15:23:47 - 06-Feb-26
Unknown* 45 $9.625 Automatic Execution
 15:23:47 - 06-Feb-26
Unknown* 56 $9.625 Automatic Execution
 15:23:47 - 06-Feb-26
Unknown* 70 $9.625 Automatic Execution
 15:23:47 - 06-Feb-26
Unknown* 87 $9.625 Automatic Execution
 15:23:47 - 06-Feb-26
Buy* 100 $9.62 Automatic Execution
 15:23:47 - 06-Feb-26
Buy* 11 $9.62 Automatic Execution
 15:23:47 - 06-Feb-26
Buy* 100 $9.62 Automatic Execution
 15:23:47 - 06-Feb-26
Buy* 45 $9.62 Automatic Execution
 15:23:47 - 06-Feb-26
Sell* 300 $9.62 Automatic Execution
 15:23:46 - 06-Feb-26
Sell* 2,500 $9.62 Automatic Execution
 15:23:46 - 06-Feb-26
Sell* 45 $9.62 Automatic Execution
 15:23:46 - 06-Feb-26
Sell* 100 $9.62 Automatic Execution
 15:23:46 - 06-Feb-26
Sell* 50 $9.62 Automatic Execution
 15:23:46 - 06-Feb-26
Unknown* 115 $9.625 Automatic Execution
 15:23:43 - 06-Feb-26
Buy* 100 $9.62 Automatic Execution
 15:23:20 - 06-Feb-26
Buy* 100 $9.62 Automatic Execution
 15:23:20 - 06-Feb-26
Buy* 100 $9.62 Automatic Execution
 15:23:20 - 06-Feb-26
Buy* 18 $9.62 Automatic Execution
 15:23:20 - 06-Feb-26
Buy* 367 $9.62 Automatic Execution
 15:23:20 - 06-Feb-26
Buy* 97 $9.62 Automatic Execution
 15:23:20 - 06-Feb-26
Buy* 7 $9.62 Automatic Execution
 15:23:20 - 06-Feb-26
Buy* 100 $9.62 Automatic Execution
 15:23:20 - 06-Feb-26
Buy* 8 $9.62 Automatic Execution
 15:23:20 - 06-Feb-26
Buy* 3 $9.62 Automatic Execution
 15:23:20 - 06-Feb-26
Buy* 96 $9.62 Automatic Execution
 15:23:15 - 06-Feb-26
Buy* 4 $9.62 Automatic Execution
 15:23:15 - 06-Feb-26
Buy* 66 $9.62 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 8 $9.62 Automatic Execution
 15:23:11 - 06-Feb-26
Sell* 48 $9.61 Automatic Execution
 15:22:48 - 06-Feb-26
Sell* 2 $9.61 Automatic Execution
 15:22:48 - 06-Feb-26
Sell* 50 $9.61 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 5 $9.61 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 100 $9.61 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 300 $9.61 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 50 $9.61 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 3,900 $9.61 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 400 $9.61 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 10 $9.61 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 200 $9.61 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 400 $9.61 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 30 $9.61 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 100 $9.61 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 51 $9.61 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 100 $9.61 Automatic Execution
 15:22:48 - 06-Feb-26
Unknown* 100 $9.605 Automatic Execution
 15:22:20 - 06-Feb-26
Unknown* 10 $9.605 Automatic Execution
 15:22:10 - 06-Feb-26
Buy* 500 $9.61 Automatic Execution
 15:21:59 - 06-Feb-26
Buy* 498 $9.61 Automatic Execution
 15:21:56 - 06-Feb-26
Buy* 1 $9.61 Automatic Execution
 15:21:55 - 06-Feb-26
Buy* 1 $9.61 Automatic Execution
 15:21:52 - 06-Feb-26
Unknown* 400 $9.605 Automatic Execution
 15:21:48 - 06-Feb-26
Unknown* 28 $9.61 Automatic Execution
 15:21:42 - 06-Feb-26
Sell* 1 $9.61 Automatic Execution
 15:21:42 - 06-Feb-26
Sell* 100 $9.61 Automatic Execution
 15:21:42 - 06-Feb-26
Sell* 100 $9.61 Automatic Execution
 15:21:42 - 06-Feb-26
Sell* 100 $9.61 Automatic Execution
 15:21:42 - 06-Feb-26
Sell* 2 $9.61 Automatic Execution
 15:21:42 - 06-Feb-26
Sell* 17 $9.61 Automatic Execution
 15:21:42 - 06-Feb-26
Sell* 172 $9.61 Automatic Execution
 15:21:42 - 06-Feb-26
Buy* 1 $9.62 Automatic Execution
 15:21:41 - 06-Feb-26
Buy* 250 $9.615 Automatic Execution
 15:21:38 - 06-Feb-26
Buy* 350 $9.615 Automatic Execution
 15:21:38 - 06-Feb-26
Buy* 194 $9.62 Automatic Execution
 15:21:34 - 06-Feb-26
Buy* 248 $9.62 Automatic Execution
 15:21:34 - 06-Feb-26
Buy* 300 $9.615 Automatic Execution
 15:21:27 - 06-Feb-26
Buy* 40 $9.62 Automatic Execution
 15:21:27 - 06-Feb-26
Sell* 3 $9.61 Automatic Execution
 15:21:12 - 06-Feb-26
Buy* 1,000 $9.62 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 500 $9.62 Automatic Execution
 15:21:05 - 06-Feb-26
Buy* 1,000 $9.62 Automatic Execution
 15:21:05 - 06-Feb-26
Buy* 1,000 $9.62 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 50 $9.62 Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 100 $9.62 Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 20 $9.62 Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 20 $9.62 Automatic Execution
 15:21:03 - 06-Feb-26
Buy* 400 $9.63 Automatic Execution
 15:20:42 - 06-Feb-26
Sell* 100 $9.63 Automatic Execution
 15:20:42 - 06-Feb-26
Sell* 100 $9.63 Automatic Execution
 15:20:42 - 06-Feb-26
Sell* 5,000 $9.63 Automatic Execution
 15:20:42 - 06-Feb-26
Sell* 100 $9.63 Automatic Execution
 15:20:42 - 06-Feb-26
Buy* 1,500 $9.64 Automatic Execution
 15:20:31 - 06-Feb-26
Buy* 801 $9.63 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 7 $9.63 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 50 $9.63 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 300 $9.63 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 23 $9.63 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 100 $9.63 Automatic Execution
 15:20:08 - 06-Feb-26
Unknown* 137 $9.62 Automatic Execution
 15:20:03 - 06-Feb-26
Unknown* 8 $9.62 Automatic Execution
 15:20:03 - 06-Feb-26
Unknown* 200 $9.62 Automatic Execution
 15:20:03 - 06-Feb-26
Buy* 100 $9.62 Automatic Execution
 15:20:03 - 06-Feb-26
Buy* 367 $9.62 Automatic Execution
 15:20:03 - 06-Feb-26
Buy* 100 $9.62 Automatic Execution
 15:20:03 - 06-Feb-26
Buy* 100 $9.62 Automatic Execution
 15:20:03 - 06-Feb-26
Sell* 100 $9.61 Automatic Execution
 15:19:58 - 06-Feb-26
Buy* 6 $9.61 Automatic Execution
 15:19:58 - 06-Feb-26
Buy* 200 $9.61 Automatic Execution
 15:19:58 - 06-Feb-26
Buy* 77 $9.61 Automatic Execution
 15:19:58 - 06-Feb-26
Buy* 263 $9.61 Automatic Execution
 15:19:58 - 06-Feb-26
Buy* 100 $9.61 Automatic Execution
 15:19:58 - 06-Feb-26
Buy* 176 $9.61 Automatic Execution
 15:19:58 - 06-Feb-26
Buy* 300 $9.61 Automatic Execution
 15:19:58 - 06-Feb-26
Buy* 100 $9.61 Automatic Execution
 15:19:58 - 06-Feb-26
Unknown* 100 $9.605 Automatic Execution
 15:19:55 - 06-Feb-26
Sell* 100 $9.61 Automatic Execution
 15:19:51 - 06-Feb-26
Sell* 100 $9.61 Automatic Execution
 15:19:51 - 06-Feb-26
Sell* 100 $9.62 Automatic Execution
 15:19:36 - 06-Feb-26
Sell* 200 $9.62 Automatic Execution
 15:19:36 - 06-Feb-26
Unknown* 4 $9.625 Automatic Execution
 15:19:04 - 06-Feb-26
Unknown* 5 $9.625 Automatic Execution
 15:19:04 - 06-Feb-26
Buy* 30 $9.63 Automatic Execution
 15:19:04 - 06-Feb-26
Buy* 600 $9.63 Automatic Execution
 15:19:04 - 06-Feb-26
Buy* 1 $9.63 Automatic Execution
 15:19:04 - 06-Feb-26
Buy* 100 $9.63 Automatic Execution
 15:19:04 - 06-Feb-26
Buy* 50 $9.63 Automatic Execution
 15:19:04 - 06-Feb-26
Buy* 100 $9.63 Automatic Execution
 15:19:04 - 06-Feb-26
Unknown* 250 $9.625 Automatic Execution
 15:19:04 - 06-Feb-26
Buy* 6 $9.63 Automatic Execution
 15:19:04 - 06-Feb-26
Buy* 300 $9.63 Automatic Execution
 15:19:04 - 06-Feb-26
Unknown* 250 $9.625 Automatic Execution
 15:19:04 - 06-Feb-26
Unknown* 350 $9.625 Automatic Execution
 15:19:04 - 06-Feb-26
Unknown* 350 $9.625 Automatic Execution
 15:19:04 - 06-Feb-26
Unknown* 250 $9.625 Automatic Execution
 15:18:57 - 06-Feb-26
Unknown* 250 $9.625 Automatic Execution
 15:18:57 - 06-Feb-26
Unknown* 350 $9.625 Automatic Execution
 15:18:57 - 06-Feb-26
Unknown* 350 $9.625 Automatic Execution
 15:18:57 - 06-Feb-26
Unknown* 250 $9.625 Automatic Execution
 15:18:55 - 06-Feb-26
Unknown* 350 $9.625 Automatic Execution
 15:18:55 - 06-Feb-26
Buy* 100 $9.63 Automatic Execution
 15:18:55 - 06-Feb-26
Unknown* 200 $9.62 Automatic Execution
 15:18:54 - 06-Feb-26
Unknown* 100 $9.62 Automatic Execution
 15:18:54 - 06-Feb-26
Unknown* 50 $9.62 Automatic Execution
 15:18:54 - 06-Feb-26
Unknown* 7 $9.62 Automatic Execution
 15:18:54 - 06-Feb-26
Unknown* 100 $9.62 Automatic Execution
 15:18:54 - 06-Feb-26
Unknown* 100 $9.62 Automatic Execution
 15:18:54 - 06-Feb-26
Unknown* 6 $9.62 Automatic Execution
 15:18:54 - 06-Feb-26
Unknown* 6 $9.62 Automatic Execution
 15:18:54 - 06-Feb-26
Unknown* 100 $9.62 Automatic Execution
 15:18:54 - 06-Feb-26
Unknown* 7 $9.62 Automatic Execution
 15:18:54 - 06-Feb-26
Unknown* 12 $9.62 Automatic Execution
 15:18:54 - 06-Feb-26
Unknown* 4 $9.62 Automatic Execution
 15:18:54 - 06-Feb-26
Unknown* 200 $9.62 Automatic Execution
 15:18:54 - 06-Feb-26
Unknown* 1 $9.62 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 100 $9.62 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 30 $9.62 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 24 $9.62 Automatic Execution
 15:18:54 - 06-Feb-26
Sell* 367 $9.61 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 100 $9.61 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 367 $9.61 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 800 $9.61 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 901 $9.61 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 416 $9.61 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 100 $9.61 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 10 $9.60 Automatic Execution
 15:18:27 - 06-Feb-26
Buy* 100 $9.60 Automatic Execution
 15:18:27 - 06-Feb-26
Buy* 200 $9.60 Automatic Execution
 15:18:27 - 06-Feb-26
Buy* 100 $9.595 Automatic Execution
 15:18:23 - 06-Feb-26
Sell* 100 $9.60 Automatic Execution
 15:18:18 - 06-Feb-26
Sell* 900 $9.60 Automatic Execution
 15:18:18 - 06-Feb-26
Sell* 700 $9.60 Automatic Execution
 15:18:18 - 06-Feb-26
Sell* 100 $9.60 Automatic Execution
 15:18:18 - 06-Feb-26
Sell* 1,000 $9.60 Automatic Execution
 15:18:18 - 06-Feb-26
Sell* 200 $9.60 Automatic Execution
 15:18:18 - 06-Feb-26
Sell* 6 $9.60 Automatic Execution
 15:18:18 - 06-Feb-26
Unknown* 100 $9.605 Automatic Execution
 15:18:03 - 06-Feb-26
Unknown* 100 $9.605 Automatic Execution
 15:18:03 - 06-Feb-26
Unknown* 100 $9.605 Automatic Execution
 15:17:47 - 06-Feb-26
Unknown* 100 $9.605 Automatic Execution
 15:17:47 - 06-Feb-26
Unknown* 100 $9.605 Automatic Execution
 15:17:47 - 06-Feb-26
Unknown* 100 $9.605 Automatic Execution
 15:17:47 - 06-Feb-26
Unknown* 100 $9.605 Automatic Execution
 15:17:47 - 06-Feb-26
Buy* 20 $9.60 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 50 $9.60 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 283 $9.60 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 20 $9.60 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 1 $9.60 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 1 $9.60 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 140 $9.60 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 20 $9.60 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 20 $9.60 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 100 $9.60 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 200 $9.59 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 7 $9.59 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 1 $9.59 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 63 $9.59 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 100 $9.59 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 400 $9.59 Automatic Execution
 15:17:21 - 06-Feb-26
Sell* 50 $9.59 Automatic Execution
 15:17:21 - 06-Feb-26
Sell* 20 $9.59 Automatic Execution
 15:17:21 - 06-Feb-26
Sell* 100 $9.59 Automatic Execution
 15:17:21 - 06-Feb-26
Sell* 200 $9.59 Automatic Execution
 15:17:21 - 06-Feb-26
Sell* 50 $9.59 Automatic Execution
 15:17:21 - 06-Feb-26
Sell* 100 $9.59 Automatic Execution
 15:17:21 - 06-Feb-26
Sell* 100 $9.59 Automatic Execution
 15:17:21 - 06-Feb-26
Buy* 400 $9.59 Automatic Execution
 15:17:04 - 06-Feb-26
Buy* 200 $9.59 Automatic Execution
 15:17:04 - 06-Feb-26
Buy* 367 $9.59 Automatic Execution
 15:17:04 - 06-Feb-26
Buy* 100 $9.59 Automatic Execution
 15:17:04 - 06-Feb-26
Unknown* 100 $9.585 Automatic Execution
 15:16:59 - 06-Feb-26
Unknown* 100 $9.585 Automatic Execution
 15:16:59 - 06-Feb-26
Unknown* 100 $9.585 Automatic Execution
 15:16:59 - 06-Feb-26
Unknown* 70 $9.59 Automatic Execution
 15:16:39 - 06-Feb-26
Buy* 100 $9.59 Automatic Execution
 15:16:27 - 06-Feb-26
Buy* 400 $9.59 Automatic Execution
 15:16:19 - 06-Feb-26
Sell* 100 $9.59 Automatic Execution
 15:16:19 - 06-Feb-26
Sell* 100 $9.59 Automatic Execution
 15:16:19 - 06-Feb-26
Sell* 100 $9.59 Automatic Execution
 15:16:19 - 06-Feb-26
Sell* 4 $9.59 Automatic Execution
 15:16:19 - 06-Feb-26
Sell* 4 $9.59 Automatic Execution
 15:16:19 - 06-Feb-26
Sell* 400 $9.59 Automatic Execution
 15:16:07 - 06-Feb-26
Buy* 500 $9.59 Automatic Execution
 15:16:07 - 06-Feb-26
Sell* 5 $9.59 Automatic Execution
 15:15:56 - 06-Feb-26
Sell* 100 $9.59 Automatic Execution
 15:15:56 - 06-Feb-26
Sell* 100 $9.59 Automatic Execution
 15:15:56 - 06-Feb-26
Sell* 100 $9.59 Automatic Execution
 15:15:56 - 06-Feb-26
Sell* 100 $9.59 Automatic Execution
 15:15:56 - 06-Feb-26
Sell* 100 $9.59 Automatic Execution
 15:15:56 - 06-Feb-26
Sell* 30 $9.565 Automatic Execution
 14:58:43 - 06-Feb-26
Buy* 50 $9.57 Automatic Execution
 14:58:32 - 06-Feb-26
Buy* 100 $9.56 Automatic Execution
 14:58:14 - 06-Feb-26
Buy* 27 $9.56 Automatic Execution
 14:58:13 - 06-Feb-26
Buy* 100 $9.56 Automatic Execution
 14:58:13 - 06-Feb-26
Buy* 50 $9.56 Automatic Execution
 14:58:13 - 06-Feb-26
Buy* 6 $9.56 Automatic Execution
 14:58:13 - 06-Feb-26
Buy* 100 $9.56 Automatic Execution
 14:58:13 - 06-Feb-26
Unknown* 150 $9.555 Automatic Execution
 14:58:11 - 06-Feb-26
Unknown* 350 $9.555 Automatic Execution
 14:58:11 - 06-Feb-26
Unknown* 150 $9.555 Automatic Execution
 14:58:02 - 06-Feb-26
Unknown* 350 $9.555 Automatic Execution
 14:58:02 - 06-Feb-26
Unknown* 150 $9.555 Automatic Execution
 14:58:02 - 06-Feb-26
Unknown* 350 $9.555 Automatic Execution
 14:58:02 - 06-Feb-26
Unknown* 150 $9.555 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 350 $9.555 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 150 $9.555 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 350 $9.555 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 16 $9.56 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 45 $9.56 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1 $9.56 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 47 $9.57 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 12 $9.57 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 22 $9.57 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 8 $9.57 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 53 $9.57 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1 $9.57 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 4 $9.58 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 210 $9.59 Automatic Execution
 14:57:40 - 06-Feb-26
Sell* 100 $9.59 Automatic Execution
 14:57:40 - 06-Feb-26
Sell* 200 $9.59 Automatic Execution
 14:57:40 - 06-Feb-26
Buy* 6 $9.595 Automatic Execution
 14:57:17 - 06-Feb-26
Buy* 6 $9.59 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 100 $9.59 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 100 $9.58 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 500 $9.58 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 100 $9.58 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 7 $9.58 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 53 $9.58 Automatic Execution
 14:57:12 - 06-Feb-26
Unknown* 200 $9.575 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 5 $9.58 Automatic Execution
 14:56:55 - 06-Feb-26
Unknown* 100 $9.575 Automatic Execution
 14:56:50 - 06-Feb-26
Unknown* 50 $9.57 Automatic Execution
 14:56:23 - 06-Feb-26
Unknown* 100 $9.57 Automatic Execution
 14:56:23 - 06-Feb-26
Unknown* 20 $9.57 Automatic Execution
 14:56:23 - 06-Feb-26
Buy* 46 $9.57 Automatic Execution
 14:56:23 - 06-Feb-26
Buy* 10 $9.57 Automatic Execution
 14:56:23 - 06-Feb-26
Buy* 100 $9.57 Automatic Execution
 14:56:23 - 06-Feb-26
Buy* 66 $9.57 Automatic Execution
 14:56:23 - 06-Feb-26
Buy* 1 $9.57 Automatic Execution
 14:56:23 - 06-Feb-26
Sell* 100 $9.565 Automatic Execution
 14:56:19 - 06-Feb-26
Sell* 500 $9.565 Automatic Execution
 14:55:38 - 06-Feb-26
Sell* 100 $9.57 Automatic Execution
 14:55:38 - 06-Feb-26
Sell* 100 $9.59 Automatic Execution
 14:55:01 - 06-Feb-26
Sell* 10 $9.59 Automatic Execution
 14:55:01 - 06-Feb-26
Sell* 200 $9.59 Automatic Execution
 14:55:01 - 06-Feb-26
Sell* 100 $9.59 Automatic Execution
 14:55:01 - 06-Feb-26
Sell* 10 $9.59 Automatic Execution
 14:55:01 - 06-Feb-26
Sell* 100 $9.59 Automatic Execution
 14:55:01 - 06-Feb-26
Sell* 44 $9.59 Automatic Execution
 14:55:01 - 06-Feb-26
Sell* 10 $9.59 Automatic Execution
 14:55:01 - 06-Feb-26
Sell* 300 $9.59 Automatic Execution
 14:55:01 - 06-Feb-26
Buy* 20 $9.595 Automatic Execution
 14:54:30 - 06-Feb-26
Buy* 4 $9.595 Automatic Execution
 14:54:01 - 06-Feb-26
Buy* 2 $9.595 Automatic Execution
 14:53:59 - 06-Feb-26
Buy* 100 $9.59 Automatic Execution
 14:53:59 - 06-Feb-26
Buy* 7 $9.59 Automatic Execution
 14:53:59 - 06-Feb-26
Buy* 6 $9.59 Automatic Execution
 14:53:59 - 06-Feb-26
Buy* 52 $9.59 Automatic Execution
 14:53:59 - 06-Feb-26
Buy* 100 $9.59 Automatic Execution
 14:53:59 - 06-Feb-26
Unknown* 8 $9.58 Automatic Execution
 14:53:28 - 06-Feb-26
Buy* 20 $9.58 Automatic Execution
 14:53:28 - 06-Feb-26
Buy* 20 $9.58 Automatic Execution
 14:53:28 - 06-Feb-26
Buy* 81 $9.58 Automatic Execution
 14:53:28 - 06-Feb-26
Sell* 50 $9.58 Automatic Execution
 14:53:20 - 06-Feb-26
Sell* 4 $9.58 Automatic Execution
 14:53:20 - 06-Feb-26
Sell* 10 $9.58 Automatic Execution
 14:53:20 - 06-Feb-26
Sell* 8 $9.58 Automatic Execution
 14:53:20 - 06-Feb-26
Sell* 25 $9.58 Automatic Execution
 14:53:20 - 06-Feb-26
Sell* 10 $9.58 Automatic Execution
 14:53:20 - 06-Feb-26
Sell* 100 $9.58 Automatic Execution
 14:53:20 - 06-Feb-26
Sell* 100 $9.58 Automatic Execution
 14:53:20 - 06-Feb-26
Buy* 100 $9.58 Automatic Execution
 14:52:56 - 06-Feb-26
Buy* 2 $9.58 Automatic Execution
 14:52:56 - 06-Feb-26
Buy* 20 $9.58 Automatic Execution
 14:52:56 - 06-Feb-26
Buy* 20 $9.58 Automatic Execution
 14:52:56 - 06-Feb-26
Buy* 100 $9.58 Automatic Execution
 14:52:56 - 06-Feb-26
Buy* 5 $9.58 Automatic Execution
 14:52:56 - 06-Feb-26
Buy* 2 $9.58 Automatic Execution
 14:52:55 - 06-Feb-26
Buy* 75 $9.58 Automatic Execution
 14:52:55 - 06-Feb-26
Buy* 63 $9.58 Automatic Execution
 14:52:55 - 06-Feb-26
Unknown* 200 $9.575 Automatic Execution
 14:52:42 - 06-Feb-26
Unknown* 400 $9.575 Automatic Execution
 14:51:56 - 06-Feb-26
Unknown* 70 $9.575 Automatic Execution
 14:51:29 - 06-Feb-26
Unknown* 200 $9.575 Automatic Execution
 14:51:26 - 06-Feb-26
Unknown* 150 $9.575 Automatic Execution
 14:51:26 - 06-Feb-26
Unknown* 150 $9.575 Automatic Execution
 14:51:26 - 06-Feb-26
Unknown* 350 $9.575 Automatic Execution
 14:51:26 - 06-Feb-26
Unknown* 350 $9.575 Automatic Execution
 14:51:26 - 06-Feb-26
Buy* 35 $9.57 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 10 $9.57 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 54 $9.57 Automatic Execution
 14:50:58 - 06-Feb-26
Sell* 100 $9.565 Automatic Execution
 14:50:42 - 06-Feb-26
Sell* 50 $9.57 Automatic Execution
 14:50:40 - 06-Feb-26
Sell* 100 $9.57 Automatic Execution
 14:50:40 - 06-Feb-26
Sell* 10 $9.57 Automatic Execution
 14:50:40 - 06-Feb-26
Buy* 10 $9.57 Automatic Execution
 14:50:29 - 06-Feb-26
Buy* 100 $9.57 Automatic Execution
 14:50:29 - 06-Feb-26
Buy* 5 $9.57 Automatic Execution
 14:50:29 - 06-Feb-26
Buy* 100 $9.57 Automatic Execution
 14:50:29 - 06-Feb-26
Buy* 50 $9.57 Automatic Execution
 14:50:29 - 06-Feb-26
Buy* 10 $9.57 Automatic Execution
 14:50:29 - 06-Feb-26
Buy* 100 $9.57 Automatic Execution
 14:50:29 - 06-Feb-26
Buy* 100 $9.57 Automatic Execution
 14:50:29 - 06-Feb-26
Buy* 100 $9.57 Automatic Execution
 14:50:29 - 06-Feb-26
Unknown* 10 $9.57 Automatic Execution
 14:50:29 - 06-Feb-26
Unknown* 50 $9.57 Automatic Execution
 14:50:29 - 06-Feb-26
Sell* 10 $9.57 Automatic Execution
 14:50:29 - 06-Feb-26
Sell* 25 $9.57 Automatic Execution
 14:50:29 - 06-Feb-26
Sell* 100 $9.57 Automatic Execution
 14:50:29 - 06-Feb-26
Unknown* 115 $9.57 Automatic Execution
 14:50:29 - 06-Feb-26
Unknown* 27 $9.57 Automatic Execution
 14:50:29 - 06-Feb-26
Buy* 100 $9.57 Automatic Execution
 14:50:29 - 06-Feb-26
Buy* 115 $9.57 Automatic Execution
 14:50:29 - 06-Feb-26
Buy* 100 $9.57 Automatic Execution
 14:50:29 - 06-Feb-26
Buy* 20 $9.57 Automatic Execution
 14:50:29 - 06-Feb-26
Buy* 100 $9.57 Automatic Execution
 14:50:29 - 06-Feb-26
Buy* 180 $9.57 Automatic Execution
 14:50:29 - 06-Feb-26
Buy* 10 $9.57 Automatic Execution
 14:50:29 - 06-Feb-26
Buy* 5 $9.57 Automatic Execution
 14:50:29 - 06-Feb-26
Buy* 100 $9.57 Automatic Execution
 14:50:29 - 06-Feb-26
Unknown* 39 $9.56 Automatic Execution
 14:50:28 - 06-Feb-26
Buy* 3 $9.56 Automatic Execution
 14:50:28 - 06-Feb-26
Buy* 25 $9.56 Automatic Execution
 14:50:28 - 06-Feb-26
Buy* 116 $9.56 Automatic Execution
 14:50:28 - 06-Feb-26
Buy* 50 $9.56 Automatic Execution
 14:50:28 - 06-Feb-26
Buy* 10 $9.56 Automatic Execution
 14:50:28 - 06-Feb-26
Buy* 10 $9.56 Automatic Execution
 14:50:28 - 06-Feb-26
Buy* 100 $9.56 Automatic Execution
 14:50:28 - 06-Feb-26
Buy* 180 $9.56 Automatic Execution
 14:50:28 - 06-Feb-26
Buy* 122 $9.55 Automatic Execution
 14:50:20 - 06-Feb-26
Buy* 100 $9.55 Automatic Execution
 14:50:20 - 06-Feb-26
Unknown* 350 $9.545 Automatic Execution
 14:50:14 - 06-Feb-26
Unknown* 350 $9.545 Automatic Execution
 14:50:14 - 06-Feb-26
Buy* 100 $9.55 Automatic Execution
 14:50:13 - 06-Feb-26
Buy* 5 $9.55 Automatic Execution
 14:50:13 - 06-Feb-26
Buy* 32 $9.55 Automatic Execution
 14:50:13 - 06-Feb-26
Buy* 1 $9.55 Automatic Execution
 14:50:13 - 06-Feb-26
Unknown* 24 $9.545 Automatic Execution
 14:50:12 - 06-Feb-26
Unknown* 50 $9.54 Automatic Execution
 14:50:10 - 06-Feb-26
Unknown* 6 $9.54 Automatic Execution
 14:50:09 - 06-Feb-26
Sell* 100 $9.54 Automatic Execution
 14:50:09 - 06-Feb-26
Sell* 10 $9.54 Automatic Execution
 14:50:09 - 06-Feb-26
Sell* 50 $9.54 Automatic Execution
 14:50:09 - 06-Feb-26
Sell* 100 $9.54 Automatic Execution
 14:50:09 - 06-Feb-26
Sell* 25 $9.54 Automatic Execution
 14:50:09 - 06-Feb-26
Sell* 10 $9.54 Automatic Execution
 14:50:09 - 06-Feb-26
Sell* 100 $9.54 Automatic Execution
 14:50:09 - 06-Feb-26
Sell* 100 $9.54 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 20 $9.54 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 377 $9.54 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 130 $9.54 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 10 $9.54 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 100 $9.54 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 71 $9.54 Automatic Execution
 14:50:08 - 06-Feb-26
Sell* 100 $9.54 Automatic Execution
 14:50:07 - 06-Feb-26
Sell* 71 $9.54 Automatic Execution
 14:50:07 - 06-Feb-26
Sell* 100 $9.54 Automatic Execution
 14:50:07 - 06-Feb-26
Sell* 29 $9.54 Automatic Execution
 14:50:07 - 06-Feb-26
Sell* 26 $9.54 Automatic Execution
 14:50:07 - 06-Feb-26
Sell* 45 $9.54 Automatic Execution
 14:50:07 - 06-Feb-26
Sell* 50 $9.54 Automatic Execution
 14:50:07 - 06-Feb-26
Sell* 100 $9.54 Automatic Execution
 14:50:07 - 06-Feb-26
Sell* 100 $9.54 Automatic Execution
 14:50:07 - 06-Feb-26
Sell* 134 $9.54 Automatic Execution
 14:50:07 - 06-Feb-26
Sell* 100 $9.54 Automatic Execution
 14:50:07 - 06-Feb-26
Sell* 100 $9.54 Automatic Execution
 14:50:07 - 06-Feb-26
Buy* 5 $9.54 Automatic Execution
 14:50:07 - 06-Feb-26
Buy* 100 $9.54 Automatic Execution
 14:50:07 - 06-Feb-26
Buy* 100 $9.54 Automatic Execution
 14:50:07 - 06-Feb-26
Buy* 50 $9.54 Automatic Execution
 14:50:07 - 06-Feb-26
Buy* 20 $9.54 Automatic Execution
 14:50:07 - 06-Feb-26
Buy* 100 $9.54 Automatic Execution
 14:50:07 - 06-Feb-26
Buy* 100 $9.54 Automatic Execution
 14:50:07 - 06-Feb-26
Buy* 200 $9.54 Automatic Execution
 14:50:07 - 06-Feb-26
Buy* 25 $9.54 Automatic Execution
 14:50:07 - 06-Feb-26
Buy* 10 $9.54 Automatic Execution
 14:50:07 - 06-Feb-26
Buy* 100 $9.54 Automatic Execution
 14:50:07 - 06-Feb-26
Unknown* 128 $9.54 Automatic Execution
 14:50:06 - 06-Feb-26
Unknown* 100 $9.54 Automatic Execution
 14:50:06 - 06-Feb-26
Unknown* 100 $9.54 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 25 $9.53 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 100 $9.53 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 77 $9.53 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 50 $9.53 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 100 $9.53 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 6 $9.53 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 100 $9.525 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 200 $9.52 Automatic Execution
 14:50:04 - 06-Feb-26
Unknown* 50 $9.51 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 100 $9.51 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 25 $9.51 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 100 $9.51 Automatic Execution
 14:50:03 - 06-Feb-26
Unknown* 300 $9.515 Automatic Execution
 14:50:03 - 06-Feb-26
Unknown* 300 $9.515 Automatic Execution
 14:50:03 - 06-Feb-26
Unknown* 350 $9.515 Automatic Execution
 14:50:03 - 06-Feb-26
Unknown* 350 $9.515 Automatic Execution
 14:50:03 - 06-Feb-26
Unknown* 350 $9.515 Automatic Execution
 14:50:03 - 06-Feb-26
Unknown* 350 $9.515 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 350 $9.515 Automatic Execution
 14:50:03 - 06-Feb-26
Unknown* 300 $9.515 Automatic Execution
 14:50:03 - 06-Feb-26
Unknown* 350 $9.515 Automatic Execution
 14:50:03 - 06-Feb-26
Unknown* 350 $9.515 Automatic Execution
 14:50:03 - 06-Feb-26
Unknown* 350 $9.515 Automatic Execution
 14:50:03 - 06-Feb-26
Unknown* 350 $9.515 Automatic Execution
 14:50:03 - 06-Feb-26
Unknown* 100 $9.515 Automatic Execution
 14:50:03 - 06-Feb-26
Unknown* 100 $9.515 Automatic Execution
 14:50:03 - 06-Feb-26
Unknown* 100 $9.515 Automatic Execution
 14:50:03 - 06-Feb-26
Unknown* 100 $9.52 Automatic Execution
 14:50:03 - 06-Feb-26
Unknown* 100 $9.52 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 100 $9.52 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 100 $9.52 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 100 $9.515 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 350 $9.515 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 700 $9.515 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 350 $9.515 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 50 $9.515 Automatic Execution
 14:50:03 - 06-Feb-26
Unknown* 10 $9.52 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 166 $9.53 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 334 $9.53 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 211 $9.54 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 789 $9.54 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 1 $9.55 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 49 $9.56 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $9.56 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 27 $9.58 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 22 $9.58 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 20 $9.58 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 50 $9.58 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 58 $9.58 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 477 $9.59 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 137 $9.59 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 50 $9.59 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 100 $9.59 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 100 $9.58 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 100 $9.57 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 100 $9.57 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 25 $9.57 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 100 $9.57 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 37 $9.57 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 50 $9.57 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 50 $9.57 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 100 $9.57 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 100 $9.57 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 100 $9.57 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 50 $9.56 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 177 $9.56 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 137 $9.56 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 36 $9.56 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 187 $9.56 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $9.56 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1 $9.56 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 163 $9.56 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 137 $9.56 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 350 $9.56 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 350 $9.56 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 50 $9.56 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 150 $9.56 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 50 $9.565 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 350 $9.56 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 50 $9.56 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1 $9.56 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 150 $9.565 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $9.56 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 200 $9.56 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 400 $9.565 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 700 $9.565 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 700 $9.565 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 250 $9.565 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $9.565 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 150 $9.565 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $9.565 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 50 $9.57 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 200 $9.57 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $9.57 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 350 $9.57 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 400 $9.57 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $9.57 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1 $9.57 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 400 $9.57 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $9.57 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 200 $9.57 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1 $9.57 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1 $9.57 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 350 $9.585 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 300 $9.585 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 700 $9.585 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 9 $9.58 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 144 $9.58 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 9 $9.58 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 9 $9.58 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 72 $9.58 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 100 $9.58 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 28 $9.58 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 5 $9.58 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 100 $9.58 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 100 $9.58 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 100 $9.58 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 100 $9.58 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 400 $9.585 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 100 $9.585 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 400 $9.585 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 100 $9.585 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 200 $9.58 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 9 $9.58 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $9.58 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1 $9.58 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $9.58 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 24 $9.58 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 24 $9.58 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 52 $9.58 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 200 $9.58 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 2 $9.58 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1 $9.58 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $9.58 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 100 $9.59 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 100 $9.59 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 89 $9.59 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 300 $9.59 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 50 $9.59 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 25 $9.59 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1 $9.59 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 2 $9.59 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $9.59 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 1 $9.60 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 100 $9.60 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 1 $9.60 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 6 $9.60 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 95 $9.605 Automatic Execution
 14:49:42 - 06-Feb-26
Unknown* 300 $9.61 Automatic Execution
 14:49:39 - 06-Feb-26
Unknown* 1 $9.61 Automatic Execution
 14:49:39 - 06-Feb-26
Buy* 100 $9.62 Automatic Execution
 14:49:33 - 06-Feb-26
Buy* 23 $9.62 Automatic Execution
 14:49:33 - 06-Feb-26
Buy* 100 $9.62 Automatic Execution
 14:49:33 - 06-Feb-26
Sell* 200 $9.62 Automatic Execution
 14:49:33 - 06-Feb-26
Sell* 100 $9.62 Automatic Execution
 14:49:33 - 06-Feb-26
Sell* 45 $9.62 Automatic Execution
 14:49:33 - 06-Feb-26
Sell* 100 $9.62 Automatic Execution
 14:49:33 - 06-Feb-26
Sell* 4 $9.62 Automatic Execution
 14:49:33 - 06-Feb-26
Sell* 74 $9.62 Automatic Execution
 14:49:33 - 06-Feb-26
Unknown* 100 $9.625 Automatic Execution
 14:49:11 - 06-Feb-26
Buy* 100 $9.62 Automatic Execution
 14:49:02 - 06-Feb-26
Buy* 100 $9.62 Automatic Execution
 14:49:02 - 06-Feb-26
Buy* 100 $9.62 Automatic Execution
 14:49:02 - 06-Feb-26
Buy* 10 $9.62 Automatic Execution
 14:49:02 - 06-Feb-26
Buy* 100 $9.62 Automatic Execution
 14:49:02 - 06-Feb-26
Buy* 50 $9.62 Automatic Execution
 14:49:02 - 06-Feb-26
Buy* 100 $9.62 Automatic Execution
 14:49:02 - 06-Feb-26
Buy* 20 $9.62 Automatic Execution
 14:49:02 - 06-Feb-26
Buy* 5 $9.62 Automatic Execution
 14:49:02 - 06-Feb-26
Buy* 500 $9.62 Automatic Execution
 14:49:02 - 06-Feb-26
Buy* 100 $9.615 Automatic Execution
 14:48:57 - 06-Feb-26
Buy* 100 $9.615 Automatic Execution
 14:48:57 - 06-Feb-26
Buy* 100 $9.615 Automatic Execution
 14:48:22 - 06-Feb-26
Buy* 100 $9.615 Automatic Execution
 14:48:22 - 06-Feb-26
Buy* 100 $9.615 Automatic Execution
 14:48:22 - 06-Feb-26
Buy* 100 $9.615 Automatic Execution
 14:48:14 - 06-Feb-26
Unknown* 300 $9.61 Automatic Execution
 14:46:58 - 06-Feb-26
Unknown* 100 $9.61 Automatic Execution
 14:46:58 - 06-Feb-26
Unknown* 100 $9.61 Automatic Execution
 14:46:58 - 06-Feb-26
Sell* 100 $9.61 Automatic Execution
 14:46:49 - 06-Feb-26
Sell* 100 $9.61 Automatic Execution
 14:46:49 - 06-Feb-26
Sell* 600 $9.61 Automatic Execution
 14:46:49 - 06-Feb-26
Sell* 320 $9.61 Automatic Execution
 14:46:49 - 06-Feb-26
Sell* 100 $9.61 Automatic Execution
 14:46:49 - 06-Feb-26
Sell* 100 $9.61 Automatic Execution
 14:46:49 - 06-Feb-26
Buy* 116 $9.615 Automatic Execution
 14:46:48 - 06-Feb-26
Buy* 184 $9.615 Automatic Execution
 14:46:48 - 06-Feb-26
Buy* 6 $9.615 Automatic Execution
 14:46:48 - 06-Feb-26
Buy* 100 $9.615 Automatic Execution
 14:46:42 - 06-Feb-26
Buy* 10 $9.615 Automatic Execution
 14:46:42 - 06-Feb-26
Unknown* 349 $9.61 Automatic Execution
 14:46:27 - 06-Feb-26
Buy* 41 $9.61 Automatic Execution
 14:46:27 - 06-Feb-26
Buy* 44 $9.61 Automatic Execution
 14:46:24 - 06-Feb-26
Buy* 47 $9.61 Automatic Execution
 14:46:24 - 06-Feb-26
Buy* 56 $9.61 Automatic Execution
 14:46:24 - 06-Feb-26
Buy* 100 $9.61 Automatic Execution
 14:46:24 - 06-Feb-26
Buy* 200 $9.61 Automatic Execution
 14:46:24 - 06-Feb-26
Unknown* 100 $9.605 Automatic Execution
 14:46:20 - 06-Feb-26
Unknown* 150 $9.605 Automatic Execution
 14:46:05 - 06-Feb-26
Unknown* 150 $9.605 Automatic Execution
 14:46:05 - 06-Feb-26
Unknown* 350 $9.605 Automatic Execution
 14:46:05 - 06-Feb-26
Unknown* 350 $9.605 Automatic Execution
 14:46:05 - 06-Feb-26
Unknown* 100 $9.605 Automatic Execution
 14:46:01 - 06-Feb-26
Unknown* 100 $9.605 Automatic Execution
 14:46:01 - 06-Feb-26
Unknown* 100 $9.605 Automatic Execution
 14:46:01 - 06-Feb-26
Unknown* 350 $9.605 Automatic Execution
 14:45:59 - 06-Feb-26
Unknown* 350 $9.605 Automatic Execution
 14:45:59 - 06-Feb-26
Sell* 3 $9.55 Automatic Execution
 14:28:42 - 06-Feb-26
Unknown* 100 $9.56 Automatic Execution
 14:28:42 - 06-Feb-26
Sell* 100 $9.56 Automatic Execution
 14:28:42 - 06-Feb-26
Sell* 100 $9.56 Automatic Execution
 14:28:42 - 06-Feb-26
Sell* 100 $9.56 Automatic Execution
 14:28:42 - 06-Feb-26
Sell* 50 $9.56 Automatic Execution
 14:28:42 - 06-Feb-26
Sell* 100 $9.56 Automatic Execution
 14:28:42 - 06-Feb-26
Sell* 75 $9.56 Automatic Execution
 14:28:42 - 06-Feb-26
Sell* 100 $9.56 Automatic Execution
 14:28:42 - 06-Feb-26
Sell* 3 $9.56 Automatic Execution
 14:28:42 - 06-Feb-26
Sell* 42 $9.56 Automatic Execution
 14:28:42 - 06-Feb-26
Sell* 12 $9.56 Automatic Execution
 14:28:42 - 06-Feb-26
Sell* 95 $9.565 Automatic Execution
 14:28:15 - 06-Feb-26
Sell* 18 $9.56 Automatic Execution
 14:28:06 - 06-Feb-26
Sell* 350 $9.565 Automatic Execution
 14:27:37 - 06-Feb-26
Unknown* 6 $9.57 Automatic Execution
 14:27:36 - 06-Feb-26
Unknown* 100 $9.57 Automatic Execution
 14:27:36 - 06-Feb-26
Unknown* 100 $9.57 Automatic Execution
 14:27:36 - 06-Feb-26
Unknown* 100 $9.57 Automatic Execution
 14:27:36 - 06-Feb-26
Unknown* 8 $9.575 Automatic Execution
 14:27:26 - 06-Feb-26
Buy* 100 $9.58 Automatic Execution
 14:26:40 - 06-Feb-26
Sell* 100 $9.57 Automatic Execution
 14:26:40 - 06-Feb-26
Unknown* 100 $9.57 Automatic Execution
 14:26:40 - 06-Feb-26
Buy* 100 $9.57 Automatic Execution
 14:26:40 - 06-Feb-26
Buy* 100 $9.57 Automatic Execution
 14:26:40 - 06-Feb-26
Buy* 100 $9.57 Automatic Execution
 14:26:40 - 06-Feb-26
Buy* 54 $9.57 Automatic Execution
 14:26:40 - 06-Feb-26
Buy* 100 $9.57 Automatic Execution
 14:26:40 - 06-Feb-26
Buy* 40 $9.57 Automatic Execution
 14:26:35 - 06-Feb-26
Buy* 10 $9.57 Automatic Execution
 14:25:53 - 06-Feb-26
Sell* 100 $9.565 Automatic Execution
 14:25:35 - 06-Feb-26
Unknown* 100 $9.57 Automatic Execution
 14:25:35 - 06-Feb-26
Unknown* 100 $9.57 Automatic Execution
 14:25:35 - 06-Feb-26
Unknown* 100 $9.57 Automatic Execution
 14:25:35 - 06-Feb-26
Unknown* 100 $9.57 Automatic Execution
 14:25:35 - 06-Feb-26
Unknown* 100 $9.57 Automatic Execution
 14:25:35 - 06-Feb-26
Unknown* 1 $9.57 Automatic Execution
 14:25:35 - 06-Feb-26
Unknown* 100 $9.575 Automatic Execution
 14:25:29 - 06-Feb-26
Buy* 20 $9.57 Automatic Execution
 14:24:27 - 06-Feb-26
Buy* 100 $9.57 Automatic Execution
 14:24:27 - 06-Feb-26
Buy* 51 $9.57 Automatic Execution
 14:24:27 - 06-Feb-26
Sell* 350 $9.565 Automatic Execution
 14:24:19 - 06-Feb-26
Sell* 350 $9.565 Automatic Execution
 14:24:19 - 06-Feb-26
Sell* 1 $9.565 Automatic Execution
 14:24:10 - 06-Feb-26
Unknown* 200 $9.57 Automatic Execution
 14:24:10 - 06-Feb-26
Unknown* 20 $9.57 Automatic Execution
 14:24:10 - 06-Feb-26
Unknown* 400 $9.57 Automatic Execution
 14:24:10 - 06-Feb-26
Unknown* 60 $9.57 Automatic Execution
 14:24:10 - 06-Feb-26
Unknown* 100 $9.57 Automatic Execution
 14:24:10 - 06-Feb-26
Unknown* 100 $9.575 Automatic Execution
 14:23:58 - 06-Feb-26
Buy* 6 $9.57 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 990 $9.57 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 1 $9.57 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 100 $9.57 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 53 $9.57 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 1 $9.57 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 1 $9.57 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 350 $9.565 Automatic Execution
 14:23:30 - 06-Feb-26
Sell* 1 $9.565 Automatic Execution
 14:23:03 - 06-Feb-26
Buy* 100 $9.56 Automatic Execution
 14:23:00 - 06-Feb-26
Buy* 50 $9.55 Automatic Execution
 14:22:54 - 06-Feb-26
Buy* 24 $9.55 Automatic Execution
 14:22:54 - 06-Feb-26
Buy* 65 $9.55 Automatic Execution
 14:22:54 - 06-Feb-26
Unknown* 350 $9.545 Automatic Execution
 14:22:37 - 06-Feb-26
Unknown* 350 $9.545 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 51 $9.54 Automatic Execution
 14:22:31 - 06-Feb-26
Buy* 172 $9.54 Automatic Execution
 14:22:31 - 06-Feb-26
Buy* 13 $9.54 Automatic Execution
 14:22:31 - 06-Feb-26
Sell* 13 $9.54 Automatic Execution
 14:22:27 - 06-Feb-26
Sell* 13 $9.54 Automatic Execution
 14:22:27 - 06-Feb-26
Sell* 51 $9.54 Automatic Execution
 14:22:27 - 06-Feb-26
Sell* 13 $9.54 Automatic Execution
 14:22:27 - 06-Feb-26
Sell* 13 $9.54 Automatic Execution
 14:22:27 - 06-Feb-26
Sell* 13 $9.54 Automatic Execution
 14:22:27 - 06-Feb-26
Sell* 13 $9.54 Automatic Execution
 14:22:27 - 06-Feb-26
Sell* 50 $9.54 Automatic Execution
 14:22:27 - 06-Feb-26
Sell* 75 $9.54 Automatic Execution
 14:22:27 - 06-Feb-26
Sell* 100 $9.54 Automatic Execution
 14:22:27 - 06-Feb-26
Sell* 75 $9.54 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 75 $9.54 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 20 $9.54 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 7 $9.54 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 100 $9.54 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 24 $9.54 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 100 $9.54 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 50 $9.54 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 10 $9.54 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 100 $9.54 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 210 $9.53 Automatic Execution
 14:22:20 - 06-Feb-26
Buy* 62 $9.53 Automatic Execution
 14:22:20 - 06-Feb-26
Buy* 100 $9.53 Automatic Execution
 14:22:20 - 06-Feb-26
Unknown* 33 $9.52 Automatic Execution
 14:21:38 - 06-Feb-26
Unknown* 7 $9.52 Automatic Execution
 14:21:38 - 06-Feb-26
Buy* 20 $9.52 Automatic Execution
 14:21:38 - 06-Feb-26
Buy* 100 $9.52 Automatic Execution
 14:21:38 - 06-Feb-26
Buy* 61 $9.52 Automatic Execution
 14:21:38 - 06-Feb-26
Buy* 100 $9.52 Automatic Execution
 14:21:38 - 06-Feb-26
Buy* 100 $9.52 Automatic Execution
 14:21:38 - 06-Feb-26
Buy* 1 $9.52 Automatic Execution
 14:21:38 - 06-Feb-26
Unknown* 100 $9.515 Automatic Execution
 14:21:38 - 06-Feb-26
Unknown* 200 $9.515 Automatic Execution
 14:21:35 - 06-Feb-26
Unknown* 100 $9.515 Automatic Execution
 14:21:32 - 06-Feb-26
Unknown* 93 $9.515 Automatic Execution
 14:21:30 - 06-Feb-26
Unknown* 7 $9.515 Automatic Execution
 14:21:30 - 06-Feb-26
Unknown* 40 $9.515 Automatic Execution
 14:21:09 - 06-Feb-26
Sell* 400 $9.52 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 100 $9.52 Automatic Execution
 14:21:07 - 06-Feb-26
Buy* 1 $9.525 Automatic Execution
 14:20:33 - 06-Feb-26
Buy* 1 $9.53 Automatic Execution
 14:20:31 - 06-Feb-26
Buy* 81 $9.52 Automatic Execution
 14:20:31 - 06-Feb-26
Buy* 2 $9.52 Automatic Execution
 14:20:31 - 06-Feb-26
Buy* 6 $9.52 Automatic Execution
 14:20:31 - 06-Feb-26
Buy* 100 $9.52 Automatic Execution
 14:20:11 - 06-Feb-26
Unknown* 107 $9.51 Automatic Execution
 14:20:07 - 06-Feb-26
Unknown* 700 $9.51 Automatic Execution
 14:20:07 - 06-Feb-26
Unknown* 7 $9.51 Automatic Execution
 14:20:07 - 06-Feb-26
Unknown* 700 $9.51 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 94 $9.51 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 100 $9.51 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 206 $9.51 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 100 $9.51 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 100 $9.51 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 100 $9.51 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 100 $9.51 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 6 $9.51 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 6 $9.51 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 51 $9.50 Automatic Execution
 14:19:48 - 06-Feb-26
Buy* 1,000 $9.50 Automatic Execution
 14:19:48 - 06-Feb-26
Buy* 240 $9.50 Automatic Execution
 14:19:48 - 06-Feb-26
Buy* 1 $9.50 Automatic Execution
 14:19:48 - 06-Feb-26
Sell* 300 $9.495 Automatic Execution
 14:19:46 - 06-Feb-26
Sell* 8 $9.49 Automatic Execution
 14:19:25 - 06-Feb-26
Buy* 300 $9.49 Automatic Execution
 14:19:25 - 06-Feb-26
Buy* 100 $9.49 Automatic Execution
 14:19:25 - 06-Feb-26
Buy* 100 $9.49 Automatic Execution
 14:19:25 - 06-Feb-26
Buy* 1,145 $9.49 Automatic Execution
 14:19:25 - 06-Feb-26
Buy* 100 $9.49 Automatic Execution
 14:19:25 - 06-Feb-26
Buy* 1,645 $9.48 Automatic Execution
 14:19:25 - 06-Feb-26
Buy* 91 $9.48 Automatic Execution
 14:19:25 - 06-Feb-26
Buy* 100 $9.48 Automatic Execution
 14:19:25 - 06-Feb-26
Buy* 100 $9.48 Automatic Execution
 14:19:25 - 06-Feb-26
Buy* 51 $9.48 Automatic Execution
 14:19:25 - 06-Feb-26
Buy* 55 $9.48 Automatic Execution
 14:19:25 - 06-Feb-26
Buy* 5 $9.48 Automatic Execution
 14:19:25 - 06-Feb-26
Buy* 4 $9.48 Automatic Execution
 14:19:25 - 06-Feb-26
Buy* 100 $9.48 Automatic Execution
 14:19:25 - 06-Feb-26
Sell* 100 $9.475 Automatic Execution
 14:19:17 - 06-Feb-26
Sell* 6 $9.48 Automatic Execution
 14:18:32 - 06-Feb-26
Sell* 9 $9.49 Automatic Execution
 14:18:32 - 06-Feb-26
Sell* 88 $9.49 Automatic Execution
 14:18:32 - 06-Feb-26
Sell* 10 $9.49 Automatic Execution
 14:18:32 - 06-Feb-26
Sell* 14 $9.49 Automatic Execution
 14:18:32 - 06-Feb-26
Sell* 3 $9.49 Automatic Execution
 14:18:08 - 06-Feb-26
Buy* 100 $9.49 Automatic Execution
 14:17:27 - 06-Feb-26
Buy* 30 $9.49 Automatic Execution
 14:17:27 - 06-Feb-26
Buy* 6 $9.49 Automatic Execution
 14:17:27 - 06-Feb-26
Buy* 6 $9.49 Automatic Execution
 14:17:27 - 06-Feb-26
Buy* 20 $9.49 Automatic Execution
 14:17:27 - 06-Feb-26
Buy* 12 $9.49 Automatic Execution
 14:17:27 - 06-Feb-26
Buy* 30 $9.49 Automatic Execution
 14:17:27 - 06-Feb-26
Buy* 100 $9.49 Automatic Execution
 14:17:27 - 06-Feb-26
Buy* 42 $9.49 Automatic Execution
 14:17:27 - 06-Feb-26
Buy* 100 $9.49 Automatic Execution
 14:17:27 - 06-Feb-26
Unknown* 3 $9.485 Automatic Execution
 14:17:25 - 06-Feb-26
Unknown* 100 $9.48 Automatic Execution
 14:17:24 - 06-Feb-26
Unknown* 100 $9.48 Automatic Execution
 14:17:24 - 06-Feb-26
Buy* 100 $9.48 Automatic Execution
 14:17:24 - 06-Feb-26
Buy* 10 $9.48 Automatic Execution
 14:17:24 - 06-Feb-26
Sell* 6 $9.47 Automatic Execution
 14:17:15 - 06-Feb-26
Buy* 20 $9.47 Automatic Execution
 14:17:15 - 06-Feb-26
Sell* 200 $9.47 Automatic Execution
 14:17:15 - 06-Feb-26
Unknown* 100 $9.47 Automatic Execution
 14:17:15 - 06-Feb-26
Sell* 100 $9.47 Automatic Execution
 14:17:15 - 06-Feb-26
Sell* 100 $9.47 Automatic Execution
 14:17:15 - 06-Feb-26
Sell* 300 $9.47 Automatic Execution
 14:17:15 - 06-Feb-26
Sell* 100 $9.47 Automatic Execution
 14:17:15 - 06-Feb-26
Buy* 6 $9.48 Automatic Execution
 14:16:54 - 06-Feb-26
Buy* 30 $9.48 Automatic Execution
 14:16:54 - 06-Feb-26
Buy* 20 $9.48 Automatic Execution
 14:16:54 - 06-Feb-26
Buy* 2 $9.48 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 25 $9.47 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 22 $9.47 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 3 $9.47 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 22 $9.47 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 3 $9.47 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 22 $9.47 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 3 $9.47 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 322 $9.47 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 114 $9.47 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 100 $9.47 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 100 $9.47 Automatic Execution
 14:16:54 - 06-Feb-26
Unknown* 50 $9.47 Automatic Execution
 14:16:54 - 06-Feb-26
Buy* 150 $9.47 Automatic Execution
 14:16:54 - 06-Feb-26
Buy* 350 $9.47 Automatic Execution
 14:16:54 - 06-Feb-26
Unknown* 200 $9.47 Automatic Execution
 14:16:54 - 06-Feb-26
Unknown* 450 $9.47 Automatic Execution
 14:16:54 - 06-Feb-26
Unknown* 50 $9.47 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 200 $9.47 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 200 $9.47 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 10 $9.47 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 100 $9.47 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 200 $9.47 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 300 $9.47 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 1 $9.47 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 50 $9.47 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 50 $9.47 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 2,471 $9.47 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 25 $9.47 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 25 $9.47 Automatic Execution
 14:16:54 - 06-Feb-26
Buy* 100 $9.48 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 121 $9.48 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 200 $9.48 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 100 $9.48 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 1 $9.48 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 70 $9.48 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 275 $9.48 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 200 $9.48 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 50 $9.48 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 200 $9.48 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 10 $9.48 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 25 $9.48 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 20 $9.49 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 10 $9.49 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 100 $9.49 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 1 $9.49 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 20 $9.49 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 10 $9.49 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 100 $9.49 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 100 $9.49 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 10 $9.49 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 6 $9.49 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 6 $9.49 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 5 $9.49 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 37 $9.49 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 50 $9.49 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 175 $9.49 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 5 $9.49 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 20 $9.49 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 5 $9.49 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 20 $9.49 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 5 $9.49 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 20 $9.49 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 5 $9.49 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 20 $9.49 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 5 $9.49 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 20 $9.49 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 5 $9.49 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 25 $9.49 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 100 $9.50 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 43 $9.50 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 100 $9.50 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 200 $9.50 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 1 $9.50 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 10 $9.50 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 9 $9.50 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 10 $9.50 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 9 $9.50 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 10 $9.50 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 9 $9.50 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 10 $9.50 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 19 $9.50 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 19 $9.50 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 19 $9.50 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 19 $9.50 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 19 $9.50 Automatic Execution
 14:16:54 - 06-Feb-26
Buy* 100 $9.505 Automatic Execution
 14:16:25 - 06-Feb-26
Buy* 42 $9.51 Automatic Execution
 14:16:15 - 06-Feb-26
Sell* 66 $9.51 Automatic Execution
 14:16:04 - 06-Feb-26
Sell* 100 $9.51 Automatic Execution
 14:16:04 - 06-Feb-26
Sell* 200 $9.51 Automatic Execution
 14:16:04 - 06-Feb-26
Unknown* 8 $9.52 Automatic Execution
 13:59:55 - 06-Feb-26
Unknown* 100 $9.52 Automatic Execution
 13:59:55 - 06-Feb-26
Unknown* 52 $9.51 Automatic Execution
 13:59:46 - 06-Feb-26
Unknown* 2 $9.51 Automatic Execution
 13:59:46 - 06-Feb-26
Unknown* 41 $9.51 Automatic Execution
 13:59:46 - 06-Feb-26
Unknown* 1 $9.51 Automatic Execution
 13:59:46 - 06-Feb-26
Unknown* 100 $9.51 Automatic Execution
 13:59:46 - 06-Feb-26
Unknown* 105 $9.51 Automatic Execution
 13:59:46 - 06-Feb-26
Buy* 150 $9.505 Automatic Execution
 13:59:41 - 06-Feb-26
Buy* 350 $9.505 Automatic Execution
 13:59:41 - 06-Feb-26
Buy* 350 $9.505 Automatic Execution
 13:59:41 - 06-Feb-26
Buy* 350 $9.505 Automatic Execution
 13:59:41 - 06-Feb-26
Buy* 350 $9.505 Automatic Execution
 13:59:41 - 06-Feb-26
Buy* 350 $9.505 Automatic Execution
 13:59:41 - 06-Feb-26
Unknown* 200 $9.51 Automatic Execution
 13:59:37 - 06-Feb-26
Sell* 100 $9.51 Automatic Execution
 13:59:37 - 06-Feb-26
Sell* 200 $9.51 Automatic Execution
 13:59:37 - 06-Feb-26
Sell* 100 $9.51 Automatic Execution
 13:59:37 - 06-Feb-26
Sell* 100 $9.51 Automatic Execution
 13:59:37 - 06-Feb-26
Sell* 600 $9.51 Automatic Execution
 13:59:37 - 06-Feb-26
Unknown* 500 $9.515 Automatic Execution
 13:59:37 - 06-Feb-26
Unknown* 100 $9.515 Automatic Execution
 13:59:37 - 06-Feb-26
Sell* 100 $9.51 Automatic Execution
 13:59:37 - 06-Feb-26
Sell* 78 $9.51 Automatic Execution
 13:59:37 - 06-Feb-26
Sell* 2 $9.51 Automatic Execution
 13:59:37 - 06-Feb-26
Buy* 100 $9.51 Automatic Execution
 13:59:37 - 06-Feb-26
Buy* 100 $9.51 Automatic Execution
 13:59:37 - 06-Feb-26
Buy* 100 $9.51 Automatic Execution
 13:59:37 - 06-Feb-26
Buy* 100 $9.51 Automatic Execution
 13:59:37 - 06-Feb-26
Buy* 100 $9.51 Automatic Execution
 13:59:37 - 06-Feb-26
Buy* 100 $9.51 Automatic Execution
 13:59:37 - 06-Feb-26
Unknown* 100 $9.51 Automatic Execution
 13:59:37 - 06-Feb-26
Sell* 100 $9.51 Automatic Execution
 13:59:37 - 06-Feb-26
Sell* 9 $9.51 Automatic Execution
 13:59:37 - 06-Feb-26
Sell* 300 $9.51 Automatic Execution
 13:59:37 - 06-Feb-26
Sell* 10 $9.51 Automatic Execution
 13:59:37 - 06-Feb-26
Sell* 100 $9.51 Automatic Execution
 13:59:37 - 06-Feb-26
Sell* 100 $9.51 Automatic Execution
 13:59:37 - 06-Feb-26
Sell* 10 $9.51 Automatic Execution
 13:59:37 - 06-Feb-26
Sell* 100 $9.51 Automatic Execution
 13:59:37 - 06-Feb-26
Sell* 50 $9.51 Automatic Execution
 13:59:37 - 06-Feb-26
Sell* 100 $9.51 Automatic Execution
 13:59:37 - 06-Feb-26
Sell* 100 $9.51 Automatic Execution
 13:59:37 - 06-Feb-26
Sell* 100 $9.51 Automatic Execution
 13:59:37 - 06-Feb-26
Sell* 100 $9.51 Automatic Execution
 13:59:37 - 06-Feb-26
Unknown* 350 $9.515 Automatic Execution
 13:59:37 - 06-Feb-26
Unknown* 9 $9.515 Automatic Execution
 13:59:37 - 06-Feb-26
Sell* 100 $9.51 Automatic Execution
 13:59:37 - 06-Feb-26
Sell* 50 $9.51 Automatic Execution
 13:59:37 - 06-Feb-26
Sell* 300 $9.51 Automatic Execution
 13:59:37 - 06-Feb-26
Sell* 100 $9.51 Automatic Execution
 13:59:37 - 06-Feb-26
Sell* 100 $9.51 Automatic Execution
 13:59:37 - 06-Feb-26
Sell* 10 $9.52 Automatic Execution
 13:59:37 - 06-Feb-26
Sell* 112 $9.52 Automatic Execution
 13:59:37 - 06-Feb-26
Sell* 35 $9.52 Automatic Execution
 13:59:37 - 06-Feb-26
Sell* 65 $9.52 Automatic Execution
 13:59:37 - 06-Feb-26
Sell* 25 $9.52 Automatic Execution
 13:59:37 - 06-Feb-26
Sell* 10 $9.52 Automatic Execution
 13:59:37 - 06-Feb-26
Buy* 13 $9.525 Automatic Execution
 13:59:28 - 06-Feb-26
Buy* 5 $9.525 Automatic Execution
 13:59:28 - 06-Feb-26
Buy* 500 $9.525 Automatic Execution
 13:59:07 - 06-Feb-26
Buy* 350 $9.525 Automatic Execution
 13:59:06 - 06-Feb-26
Buy* 350 $9.525 Automatic Execution
 13:59:06 - 06-Feb-26
Buy* 350 $9.525 Automatic Execution
 13:58:47 - 06-Feb-26
Buy* 350 $9.525 Automatic Execution
 13:58:47 - 06-Feb-26
Buy* 100 $9.525 Automatic Execution
 13:58:33 - 06-Feb-26
Unknown* 66 $9.53 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 100 $9.54 Automatic Execution
 13:57:55 - 06-Feb-26
Sell* 60 $9.54 Automatic Execution
 13:57:55 - 06-Feb-26
Unknown* 2 $9.54 Automatic Execution
 13:57:44 - 06-Feb-26
Unknown* 5 $9.54 Automatic Execution
 13:57:44 - 06-Feb-26
Unknown* 6 $9.54 Automatic Execution
 13:57:44 - 06-Feb-26
Unknown* 100 $9.54 Automatic Execution
 13:57:44 - 06-Feb-26
Unknown* 200 $9.535 Automatic Execution
 13:57:44 - 06-Feb-26
Unknown* 100 $9.535 Automatic Execution
 13:57:44 - 06-Feb-26
Unknown* 200 $9.535 Automatic Execution
 13:57:44 - 06-Feb-26
Buy* 45 $9.53 Automatic Execution
 13:57:42 - 06-Feb-26
Buy* 100 $9.53 Automatic Execution
 13:57:42 - 06-Feb-26
Buy* 350 $9.525 Automatic Execution
 13:57:36 - 06-Feb-26
Buy* 350 $9.525 Automatic Execution
 13:57:36 - 06-Feb-26
Buy* 126 $9.525 Automatic Execution
 13:57:27 - 06-Feb-26
Sell* 100 $9.53 Automatic Execution
 13:57:25 - 06-Feb-26
Unknown* 100 $9.535 Automatic Execution
 13:57:13 - 06-Feb-26
Sell* 45 $9.54 Automatic Execution
 13:57:13 - 06-Feb-26
Sell* 100 $9.54 Automatic Execution
 13:57:13 - 06-Feb-26
Sell* 100 $9.54 Automatic Execution
 13:57:13 - 06-Feb-26
Sell* 100 $9.54 Automatic Execution
 13:56:57 - 06-Feb-26
Buy* 100 $9.54 Automatic Execution
 13:56:57 - 06-Feb-26
Buy* 12 $9.54 Automatic Execution
 13:56:57 - 06-Feb-26
Buy* 100 $9.54 Automatic Execution
 13:56:57 - 06-Feb-26
Buy* 100 $9.54 Automatic Execution
 13:56:53 - 06-Feb-26
Buy* 17 $9.54 Automatic Execution
 13:56:53 - 06-Feb-26
Buy* 40 $9.54 Automatic Execution
 13:56:47 - 06-Feb-26
Buy* 87 $9.54 Automatic Execution
 13:56:47 - 06-Feb-26
Buy* 100 $9.54 Automatic Execution
 13:56:34 - 06-Feb-26
Sell* 2 $9.54 Automatic Execution
 13:56:34 - 06-Feb-26
Unknown* 1 $9.545 Automatic Execution
 13:56:19 - 06-Feb-26
Sell* 30 $9.54 Automatic Execution
 13:55:57 - 06-Feb-26
Sell* 100 $9.54 Automatic Execution
 13:55:57 - 06-Feb-26
Sell* 25 $9.54 Automatic Execution
 13:55:57 - 06-Feb-26
Sell* 100 $9.55 Automatic Execution
 13:55:57 - 06-Feb-26
Sell* 100 $9.55 Automatic Execution
 13:55:57 - 06-Feb-26
Sell* 116 $9.55 Automatic Execution
 13:55:57 - 06-Feb-26
Sell* 20 $9.55 Automatic Execution
 13:55:57 - 06-Feb-26
Sell* 200 $9.55 Automatic Execution
 13:55:57 - 06-Feb-26
Buy* 100 $9.55 Automatic Execution
 13:55:39 - 06-Feb-26
Buy* 6 $9.55 Automatic Execution
 13:55:39 - 06-Feb-26
Buy* 1 $9.55 Automatic Execution
 13:55:39 - 06-Feb-26
Buy* 1 $9.55 Automatic Execution
 13:55:39 - 06-Feb-26
Buy* 37 $9.55 Automatic Execution
 13:55:39 - 06-Feb-26
Buy* 856 $9.55 Automatic Execution
 13:55:39 - 06-Feb-26
Buy* 2,044 $9.55 Automatic Execution
 13:55:39 - 06-Feb-26
Buy* 807 $9.55 Automatic Execution
 13:55:39 - 06-Feb-26
Buy* 586 $9.55 Automatic Execution
 13:55:39 - 06-Feb-26
Buy* 1,310 $9.55 Automatic Execution
 13:55:39 - 06-Feb-26
Buy* 100 $9.55 Automatic Execution
 13:55:39 - 06-Feb-26
Buy* 48 $9.55 Automatic Execution
 13:55:39 - 06-Feb-26
Buy* 2,925 $9.55 Automatic Execution
 13:55:39 - 06-Feb-26
Buy* 31 $9.55 Automatic Execution
 13:55:39 - 06-Feb-26
Buy* 113 $9.55 Automatic Execution
 13:55:39 - 06-Feb-26
Buy* 1 $9.55 Automatic Execution
 13:55:39 - 06-Feb-26
Buy* 1 $9.55 Automatic Execution
 13:55:39 - 06-Feb-26
Buy* 100 $9.55 Automatic Execution
 13:55:39 - 06-Feb-26
Buy* 200 $9.55 Automatic Execution
 13:55:39 - 06-Feb-26
Buy* 10 $9.55 Automatic Execution
 13:55:39 - 06-Feb-26
Buy* 1 $9.55 Automatic Execution
 13:55:39 - 06-Feb-26
Buy* 200 $9.55 Automatic Execution
 13:55:39 - 06-Feb-26
Buy* 4 $9.55 Automatic Execution
 13:55:39 - 06-Feb-26
Buy* 10 $9.55 Automatic Execution
 13:55:39 - 06-Feb-26
Buy* 100 $9.55 Automatic Execution
 13:55:39 - 06-Feb-26
Buy* 20 $9.55 Automatic Execution
 13:55:39 - 06-Feb-26
Buy* 100 $9.55 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 500 $9.55 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 500 $9.55 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 49 $9.54 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 51 $9.54 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 175 $9.54 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 100 $9.54 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 20 $9.54 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 100 $9.54 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 100 $9.54 Automatic Execution
 13:55:37 - 06-Feb-26
Unknown* 350 $9.535 Automatic Execution
 13:55:19 - 06-Feb-26
Unknown* 100 $9.535 Automatic Execution
 13:55:19 - 06-Feb-26
Unknown* 100 $9.54 Automatic Execution
 13:55:19 - 06-Feb-26
Unknown* 175 $9.54 Automatic Execution
 13:55:19 - 06-Feb-26
Unknown* 100 $9.54 Automatic Execution
 13:55:19 - 06-Feb-26
Unknown* 174 $9.545 Automatic Execution
 13:54:58 - 06-Feb-26
Buy* 7 $9.54 Automatic Execution
 13:54:51 - 06-Feb-26
Buy* 1 $9.54 Automatic Execution
 13:54:51 - 06-Feb-26
Buy* 8,872 $9.54 Automatic Execution
 13:54:51 - 06-Feb-26
Buy* 2,521 $9.54 Automatic Execution
 13:54:51 - 06-Feb-26
Buy* 9 $9.54 Automatic Execution
 13:54:51 - 06-Feb-26
Buy* 9 $9.54 Automatic Execution
 13:54:51 - 06-Feb-26
Buy* 6 $9.54 Automatic Execution
 13:54:51 - 06-Feb-26
Buy* 59 $9.54 Automatic Execution
 13:54:51 - 06-Feb-26
Buy* 9 $9.54 Automatic Execution
 13:54:51 - 06-Feb-26
Buy* 100 $9.54 Automatic Execution
 13:54:51 - 06-Feb-26
Unknown* 426 $9.53 Automatic Execution
 13:53:48 - 06-Feb-26
Unknown* 74 $9.53 Automatic Execution
 13:53:48 - 06-Feb-26
Unknown* 26 $9.53 Automatic Execution
 13:53:48 - 06-Feb-26
Unknown* 100 $9.53 Automatic Execution
 13:53:48 - 06-Feb-26
Buy* 414 $9.53 Automatic Execution
 13:53:48 - 06-Feb-26
Buy* 86 $9.53 Automatic Execution
 13:53:48 - 06-Feb-26
Buy* 6 $9.53 Automatic Execution
 13:53:48 - 06-Feb-26
Buy* 40 $9.53 Automatic Execution
 13:53:48 - 06-Feb-26
Buy* 40 $9.53 Automatic Execution
 13:53:48 - 06-Feb-26
Buy* 100 $9.53 Automatic Execution
 13:53:48 - 06-Feb-26
Buy* 200 $9.525 Automatic Execution
 13:53:40 - 06-Feb-26
Buy* 100 $9.525 Automatic Execution
 13:53:40 - 06-Feb-26
Sell* 10 $9.53 Automatic Execution
 13:53:40 - 06-Feb-26
Sell* 10 $9.53 Automatic Execution
 13:53:40 - 06-Feb-26
Sell* 200 $9.53 Automatic Execution
 13:53:40 - 06-Feb-26
Sell* 80 $9.53 Automatic Execution
 13:53:40 - 06-Feb-26
Sell* 700 $9.53 Automatic Execution
 13:53:40 - 06-Feb-26
Unknown* 5 $9.535 Automatic Execution
 13:53:08 - 06-Feb-26
Unknown* 350 $9.535 Automatic Execution
 13:53:01 - 06-Feb-26
Unknown* 100 $9.535 Automatic Execution
 13:52:55 - 06-Feb-26
Buy* 82 $9.54 Automatic Execution
 13:52:11 - 06-Feb-26
Buy* 100 $9.54 Automatic Execution
 13:52:11 - 06-Feb-26
Buy* 100 $9.54 Automatic Execution
 13:52:10 - 06-Feb-26
Buy* 100 $9.54 Automatic Execution
 13:52:09 - 06-Feb-26
Buy* 100 $9.54 Automatic Execution
 13:52:08 - 06-Feb-26
Unknown* 350 $9.535 Automatic Execution
 13:51:50 - 06-Feb-26
Unknown* 350 $9.535 Automatic Execution
 13:51:50 - 06-Feb-26
Unknown* 500 $9.53 Automatic Execution
 13:51:50 - 06-Feb-26
Unknown* 100 $9.53 Automatic Execution
 13:51:50 - 06-Feb-26
Unknown* 15 $9.53 Automatic Execution
 13:51:50 - 06-Feb-26
Unknown* 6 $9.53 Automatic Execution
 13:51:50 - 06-Feb-26
Buy* 42 $9.53 Automatic Execution
 13:51:50 - 06-Feb-26
Buy* 350 $9.525 Automatic Execution
 13:51:50 - 06-Feb-26
Buy* 350 $9.525 Automatic Execution
 13:51:50 - 06-Feb-26
Buy* 6 $9.525 Automatic Execution
 13:51:48 - 06-Feb-26
Buy* 100 $9.525 Automatic Execution
 13:51:46 - 06-Feb-26
Buy* 100 $9.525 Automatic Execution
 13:51:45 - 06-Feb-26
Buy* 95 $9.525 Automatic Execution
 13:51:28 - 06-Feb-26
Buy* 8 $9.525 Automatic Execution
 13:51:25 - 06-Feb-26
Buy* 34 $9.53 Automatic Execution
 13:50:40 - 06-Feb-26
Buy* 124 $9.53 Automatic Execution
 13:50:40 - 06-Feb-26
Buy* 100 $9.53 Automatic Execution
 13:50:32 - 06-Feb-26
Buy* 21 $9.53 Automatic Execution
 13:50:32 - 06-Feb-26
Buy* 21 $9.525 Automatic Execution
 13:50:30 - 06-Feb-26
Unknown* 100 $9.53 Automatic Execution
 13:50:06 - 06-Feb-26
Sell* 25 $9.53 Automatic Execution
 13:50:06 - 06-Feb-26
Sell* 100 $9.53 Automatic Execution
 13:50:06 - 06-Feb-26
Sell* 100 $9.53 Automatic Execution
 13:50:06 - 06-Feb-26
Unknown* 500 $9.535 Automatic Execution
 13:49:12 - 06-Feb-26
Unknown* 500 $9.535 Automatic Execution
 13:49:00 - 06-Feb-26
Buy* 7 $9.53 Automatic Execution
 13:49:00 - 06-Feb-26
Buy* 1 $9.53 Automatic Execution
 13:49:00 - 06-Feb-26
Buy* 5 $9.53 Automatic Execution
 13:49:00 - 06-Feb-26
Buy* 1 $9.53 Automatic Execution
 13:49:00 - 06-Feb-26
Buy* 6 $9.53 Automatic Execution
 13:49:00 - 06-Feb-26
Buy* 1 $9.53 Automatic Execution
 13:49:00 - 06-Feb-26
Buy* 1 $9.53 Automatic Execution
 13:49:00 - 06-Feb-26
Unknown* 315 $9.52 Automatic Execution
 13:48:40 - 06-Feb-26
Unknown* 500 $9.52 Automatic Execution
 13:48:40 - 06-Feb-26
Unknown* 200 $9.52 Automatic Execution
 13:48:40 - 06-Feb-26
Unknown* 1,629 $9.52 Automatic Execution
 13:48:40 - 06-Feb-26
Unknown* 1 $9.52 Automatic Execution
 13:48:40 - 06-Feb-26
Unknown* 100 $9.52 Automatic Execution
 13:48:40 - 06-Feb-26
Unknown* 1 $9.52 Automatic Execution
 13:48:40 - 06-Feb-26
Unknown* 1 $9.52 Automatic Execution
 13:48:40 - 06-Feb-26
Unknown* 1 $9.52 Automatic Execution
 13:48:40 - 06-Feb-26
Buy* 113 $9.52 Automatic Execution
 13:48:19 - 06-Feb-26
Buy* 258 $9.52 Automatic Execution
 13:48:19 - 06-Feb-26
Unknown* 600 $9.51 Automatic Execution
 13:48:18 - 06-Feb-26
Unknown* 100 $9.51 Automatic Execution
 13:48:18 - 06-Feb-26
Unknown* 893 $9.51 Automatic Execution
 13:48:18 - 06-Feb-26
Unknown* 7 $9.51 Automatic Execution
 13:48:18 - 06-Feb-26
Unknown* 100 $9.51 Automatic Execution
 13:48:18 - 06-Feb-26
Unknown* 100 $9.51 Automatic Execution
 13:48:18 - 06-Feb-26
Unknown* 62 $9.51 Automatic Execution
 13:48:18 - 06-Feb-26
Unknown* 1,992 $9.51 Automatic Execution
 13:48:18 - 06-Feb-26
Unknown* 100 $9.51 Automatic Execution
 13:48:18 - 06-Feb-26
Unknown* 100 $9.51 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 100 $9.51 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 100 $9.51 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 20 $9.51 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 1 $9.51 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 1 $9.51 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 1 $9.51 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 1 $9.51 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 100 $9.51 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 1,789 $9.51 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 200 $9.51 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 394 $9.51 Automatic Execution
 13:48:18 - 06-Feb-26
Unknown* 100 $9.50 Automatic Execution
 13:48:01 - 06-Feb-26
Unknown* 1 $9.50 Automatic Execution
 13:48:01 - 06-Feb-26
Unknown* 200 $9.50 Automatic Execution
 13:48:01 - 06-Feb-26
Unknown* 100 $9.50 Automatic Execution
 13:48:01 - 06-Feb-26
Unknown* 50 $9.50 Automatic Execution
 13:48:01 - 06-Feb-26
Unknown* 500 $9.50 Automatic Execution
 13:48:01 - 06-Feb-26
Unknown* 100 $9.50 Automatic Execution
 13:48:01 - 06-Feb-26
Unknown* 6 $9.50 Automatic Execution
 13:48:01 - 06-Feb-26
Unknown* 1 $9.50 Automatic Execution
 13:48:01 - 06-Feb-26
Unknown* 14 $9.50 Automatic Execution
 13:48:01 - 06-Feb-26
Buy* 10 $9.50 Automatic Execution
 13:48:01 - 06-Feb-26
Buy* 700 $9.50 Automatic Execution
 13:48:01 - 06-Feb-26
Buy* 500 $9.50 Automatic Execution
 13:48:01 - 06-Feb-26
Buy* 100 $9.50 Automatic Execution
 13:48:01 - 06-Feb-26
Buy* 200 $9.50 Automatic Execution
 13:48:01 - 06-Feb-26
Buy* 1 $9.50 Automatic Execution
 13:48:01 - 06-Feb-26
Buy* 100 $9.50 Automatic Execution
 13:48:01 - 06-Feb-26
Buy* 5 $9.50 Automatic Execution
 13:48:01 - 06-Feb-26
Buy* 39 $9.50 Automatic Execution
 13:48:01 - 06-Feb-26
Buy* 5,863 $9.50 Automatic Execution
 13:48:01 - 06-Feb-26
Buy* 10 $9.50 Automatic Execution
 13:48:01 - 06-Feb-26
Buy* 100 $9.50 Automatic Execution
 13:48:01 - 06-Feb-26
Buy* 6 $9.50 Automatic Execution
 13:48:01 - 06-Feb-26
Buy* 109 $9.50 Automatic Execution
 13:48:01 - 06-Feb-26
Buy* 1 $9.50 Automatic Execution
 13:48:01 - 06-Feb-26
Buy* 300 $9.49 Automatic Execution
 13:48:01 - 06-Feb-26
Buy* 100 $9.49 Automatic Execution
 13:48:01 - 06-Feb-26
Buy* 5 $9.49 Automatic Execution
 13:48:01 - 06-Feb-26
Buy* 20 $9.49 Automatic Execution
 13:48:01 - 06-Feb-26
Buy* 200 $9.49 Automatic Execution
 13:48:01 - 06-Feb-26
Buy* 50 $9.49 Automatic Execution
 13:48:01 - 06-Feb-26
Buy* 100 $9.49 Automatic Execution
 13:48:01 - 06-Feb-26
Buy* 300 $9.49 Automatic Execution
 13:48:01 - 06-Feb-26
Buy* 203 $9.49 Automatic Execution
 13:48:01 - 06-Feb-26
Buy* 100 $9.49 Automatic Execution
 13:48:01 - 06-Feb-26
Buy* 100 $9.49 Automatic Execution
 13:48:01 - 06-Feb-26
Buy* 100 $9.49 Automatic Execution
 13:48:01 - 06-Feb-26
Buy* 10 $9.49 Automatic Execution
 13:48:01 - 06-Feb-26
Buy* 25 $9.49 Automatic Execution
 13:48:01 - 06-Feb-26
Buy* 100 $9.49 Automatic Execution
 13:48:01 - 06-Feb-26
Unknown* 100 $9.485 Automatic Execution
 13:48:01 - 06-Feb-26
Sell* 114 $9.48 Automatic Execution
 13:48:01 - 06-Feb-26
Sell* 100 $9.48 Automatic Execution
 13:48:01 - 06-Feb-26
Sell* 100 $9.48 Automatic Execution
 13:48:01 - 06-Feb-26
Sell* 100 $9.49 Automatic Execution
 13:48:01 - 06-Feb-26
Sell* 100 $9.49 Automatic Execution
 13:48:01 - 06-Feb-26
Sell* 203 $9.49 Automatic Execution
 13:48:01 - 06-Feb-26
Sell* 100 $9.49 Automatic Execution
 13:48:01 - 06-Feb-26
Buy* 6 $9.49 Automatic Execution
 13:47:56 - 06-Feb-26
Buy* 5 $9.49 Automatic Execution
 13:47:56 - 06-Feb-26
Buy* 100 $9.49 Automatic Execution
 13:47:56 - 06-Feb-26
Buy* 5 $9.49 Automatic Execution
 13:47:56 - 06-Feb-26
Buy* 5 $9.49 Automatic Execution
 13:47:56 - 06-Feb-26
Buy* 100 $9.49 Automatic Execution
 13:47:56 - 06-Feb-26
Buy* 5 $9.49 Automatic Execution
 13:47:56 - 06-Feb-26
Buy* 10 $9.49 Automatic Execution
 13:47:56 - 06-Feb-26
Buy* 1 $9.49 Automatic Execution
 13:47:56 - 06-Feb-26
Buy* 20,000 $9.49 Automatic Execution
 13:47:56 - 06-Feb-26
Buy* 50 $9.49 Automatic Execution
 13:47:56 - 06-Feb-26
Buy* 384 $9.49 Automatic Execution
 13:47:56 - 06-Feb-26
Buy* 1 $9.49 Automatic Execution
 13:47:56 - 06-Feb-26
Buy* 10 $9.49 Automatic Execution
 13:47:56 - 06-Feb-26
Buy* 5 $9.48 Automatic Execution
 13:47:48 - 06-Feb-26
Buy* 100 $9.48 Automatic Execution
 13:47:48 - 06-Feb-26
Buy* 100 $9.48 Automatic Execution
 13:47:48 - 06-Feb-26
Buy* 100 $9.48 Automatic Execution
 13:47:48 - 06-Feb-26
Buy* 100 $9.48 Automatic Execution
 13:47:48 - 06-Feb-26
Buy* 10 $9.48 Automatic Execution
 13:47:48 - 06-Feb-26
Buy* 2 $9.48 Automatic Execution
 13:47:48 - 06-Feb-26
Sell* 10 $9.475 Automatic Execution
 13:47:37 - 06-Feb-26
Sell* 30 $9.475 Automatic Execution
 13:47:33 - 06-Feb-26
Sell* 100 $9.475 Automatic Execution
 13:47:27 - 06-Feb-26
Sell* 100 $9.475 Automatic Execution
 13:47:27 - 06-Feb-26
Sell* 100 $9.475 Automatic Execution
 13:47:27 - 06-Feb-26
Sell* 100 $9.48 Automatic Execution
 13:47:27 - 06-Feb-26
Sell* 200 $9.48 Automatic Execution
 13:47:27 - 06-Feb-26
Sell* 9,759 $9.48 Automatic Execution
 13:47:27 - 06-Feb-26
Sell* 17,504 $9.48 Automatic Execution
 13:47:27 - 06-Feb-26
Sell* 100 $9.475 Automatic Execution
 13:47:04 - 06-Feb-26
Sell* 100 $9.475 Automatic Execution
 13:47:04 - 06-Feb-26
Sell* 9 $9.475 Automatic Execution
 13:46:52 - 06-Feb-26
Sell* 91 $9.475 Automatic Execution
 13:46:50 - 06-Feb-26
Unknown* 7 $9.48 Automatic Execution
 13:46:14 - 06-Feb-26
Buy* 6 $9.48 Automatic Execution
 13:46:04 - 06-Feb-26
Buy* 20 $9.48 Automatic Execution
 13:46:04 - 06-Feb-26
Sell* 2 $9.475 Automatic Execution
 13:45:52 - 06-Feb-26
Sell* 75 $9.39 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 10 $9.39 Automatic Execution
 13:25:21 - 06-Feb-26
Unknown* 100 $9.395 Automatic Execution
 13:25:12 - 06-Feb-26
Buy* 6 $9.39 Automatic Execution
 13:25:12 - 06-Feb-26
Buy* 10 $9.39 Automatic Execution
 13:25:12 - 06-Feb-26
Buy* 100 $9.39 Automatic Execution
 13:25:12 - 06-Feb-26
Buy* 100 $9.39 Automatic Execution
 13:25:11 - 06-Feb-26
Buy* 54 $9.39 Automatic Execution
 13:25:04 - 06-Feb-26
Sell* 10 $9.39 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 20 $9.39 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 100 $9.39 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 200 $9.39 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 2 $9.39 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 17 $9.39 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 1 $9.39 Automatic Execution
 13:25:03 - 06-Feb-26
Unknown* 50 $9.395 Automatic Execution
 13:24:52 - 06-Feb-26
Unknown* 350 $9.395 Automatic Execution
 13:24:52 - 06-Feb-26
Unknown* 350 $9.395 Automatic Execution
 13:24:52 - 06-Feb-26
Unknown* 10 $9.395 Automatic Execution
 13:24:33 - 06-Feb-26
Buy* 30 $9.40 Automatic Execution
 13:24:29 - 06-Feb-26
Unknown* 70 $9.395 Automatic Execution
 13:24:29 - 06-Feb-26
Unknown* 10 $9.395 Automatic Execution
 13:24:28 - 06-Feb-26
Unknown* 10 $9.395 Automatic Execution
 13:24:28 - 06-Feb-26
Unknown* 10 $9.395 Automatic Execution
 13:24:28 - 06-Feb-26
Unknown* 10 $9.395 Automatic Execution
 13:24:24 - 06-Feb-26
Unknown* 100 $9.395 Automatic Execution
 13:24:24 - 06-Feb-26
Sell* 100 $9.40 Automatic Execution
 13:24:23 - 06-Feb-26
Sell* 20 $9.40 Automatic Execution
 13:24:23 - 06-Feb-26
Sell* 100 $9.40 Automatic Execution
 13:24:23 - 06-Feb-26
Sell* 1 $9.40 Automatic Execution
 13:24:23 - 06-Feb-26
Sell* 100 $9.405 Automatic Execution
 13:23:41 - 06-Feb-26
Sell* 10 $9.405 Automatic Execution
 13:23:41 - 06-Feb-26
Sell* 13 $9.405 Automatic Execution
 13:23:32 - 06-Feb-26
Sell* 90 $9.405 Automatic Execution
 13:23:28 - 06-Feb-26
Sell* 400 $9.405 Automatic Execution
 13:23:28 - 06-Feb-26
Sell* 20 $9.41 Automatic Execution
 13:23:01 - 06-Feb-26
Sell* 100 $9.41 Automatic Execution
 13:23:01 - 06-Feb-26
Unknown* 100 $9.42 Automatic Execution
 13:22:37 - 06-Feb-26
Buy* 50 $9.42 Automatic Execution
 13:22:35 - 06-Feb-26
Buy* 100 $9.42 Automatic Execution
 13:22:35 - 06-Feb-26
Buy* 100 $9.42 Automatic Execution
 13:22:35 - 06-Feb-26
Buy* 10 $9.42 Automatic Execution
 13:22:35 - 06-Feb-26
Buy* 6 $9.42 Automatic Execution
 13:22:35 - 06-Feb-26
Buy* 100 $9.42 Automatic Execution
 13:22:35 - 06-Feb-26
Buy* 154 $9.42 Automatic Execution
 13:22:35 - 06-Feb-26
Buy* 100 $9.42 Automatic Execution
 13:22:35 - 06-Feb-26
Unknown* 300 $9.415 Automatic Execution
 13:22:34 - 06-Feb-26
Unknown* 100 $9.415 Automatic Execution
 13:22:26 - 06-Feb-26
Unknown* 100 $9.415 Automatic Execution
 13:22:11 - 06-Feb-26
Unknown* 100 $9.415 Automatic Execution
 13:21:41 - 06-Feb-26
Buy* 100 $9.41 Automatic Execution
 13:21:03 - 06-Feb-26
Buy* 100 $9.41 Automatic Execution
 13:21:03 - 06-Feb-26
Buy* 91 $9.41 Automatic Execution
 13:21:03 - 06-Feb-26
Buy* 200 $9.41 Automatic Execution
 13:21:03 - 06-Feb-26
Sell* 100 $9.405 Automatic Execution
 13:20:49 - 06-Feb-26
Unknown* 12 $9.40 Automatic Execution
 13:20:42 - 06-Feb-26
Sell* 2 $9.40 Automatic Execution
 13:20:42 - 06-Feb-26
Sell* 10 $9.40 Automatic Execution
 13:20:42 - 06-Feb-26
Sell* 1 $9.40 Automatic Execution
 13:20:42 - 06-Feb-26
Sell* 1 $9.41 Automatic Execution
 13:20:31 - 06-Feb-26
Unknown* 100 $9.415 Automatic Execution
 13:20:00 - 06-Feb-26
Unknown* 100 $9.415 Automatic Execution
 13:20:00 - 06-Feb-26
Sell* 1 $9.42 Automatic Execution
 13:19:52 - 06-Feb-26
Sell* 11 $9.43 Automatic Execution
 13:19:24 - 06-Feb-26
Sell* 105 $9.43 Automatic Execution
 13:19:24 - 06-Feb-26
Sell* 126 $9.43 Automatic Execution
 13:19:24 - 06-Feb-26
Buy* 100 $9.435 Automatic Execution
 13:18:57 - 06-Feb-26
Buy* 99 $9.44 Automatic Execution
 13:18:48 - 06-Feb-26
Buy* 2 $9.44 Automatic Execution
 13:18:48 - 06-Feb-26
Buy* 99 $9.44 Automatic Execution
 13:18:48 - 06-Feb-26
Buy* 100 $9.43 Automatic Execution
 13:18:48 - 06-Feb-26
Buy* 1,000 $9.43 Automatic Execution
 13:18:48 - 06-Feb-26
Buy* 100 $9.43 Automatic Execution
 13:18:48 - 06-Feb-26
Buy* 100 $9.43 Automatic Execution
 13:18:48 - 06-Feb-26
Buy* 66 $9.43 Automatic Execution
 13:18:48 - 06-Feb-26
Buy* 80 $9.43 Automatic Execution
 13:18:48 - 06-Feb-26
Unknown* 100 $9.425 Automatic Execution
 13:18:46 - 06-Feb-26
Sell* 93 $9.42 Automatic Execution
 13:18:34 - 06-Feb-26
Unknown* 100 $9.425 Automatic Execution
 13:18:24 - 06-Feb-26
Unknown* 100 $9.425 Automatic Execution
 13:18:13 - 06-Feb-26
Unknown* 100 $9.425 Automatic Execution
 13:18:12 - 06-Feb-26
Buy* 1 $9.42 Automatic Execution
 13:18:00 - 06-Feb-26
Buy* 10 $9.42 Automatic Execution
 13:17:58 - 06-Feb-26
Buy* 55 $9.42 Automatic Execution
 13:17:57 - 06-Feb-26
Buy* 45 $9.42 Automatic Execution
 13:17:57 - 06-Feb-26
Unknown* 100 $9.415 Automatic Execution
 13:17:54 - 06-Feb-26
Unknown* 100 $9.415 Automatic Execution
 13:17:54 - 06-Feb-26
Unknown* 10 $9.415 Automatic Execution
 13:17:36 - 06-Feb-26
Unknown* 50 $9.415 Automatic Execution
 13:17:36 - 06-Feb-26
Unknown* 50 $9.415 Automatic Execution
 13:17:36 - 06-Feb-26
Unknown* 350 $9.415 Automatic Execution
 13:17:35 - 06-Feb-26
Unknown* 350 $9.415 Automatic Execution
 13:17:35 - 06-Feb-26
Unknown* 350 $9.415 Automatic Execution
 13:17:18 - 06-Feb-26
Unknown* 350 $9.415 Automatic Execution
 13:17:18 - 06-Feb-26
Unknown* 350 $9.415 Automatic Execution
 13:17:15 - 06-Feb-26
Unknown* 350 $9.415 Automatic Execution
 13:17:15 - 06-Feb-26
Unknown* 38 $9.41 Automatic Execution
 13:17:07 - 06-Feb-26
Sell* 139 $9.41 Automatic Execution
 13:17:07 - 06-Feb-26
Sell* 30 $9.41 Automatic Execution
 13:17:07 - 06-Feb-26
Sell* 200 $9.41 Automatic Execution
 13:17:07 - 06-Feb-26
Sell* 20 $9.41 Automatic Execution
 13:17:07 - 06-Feb-26
Sell* 100 $9.41 Automatic Execution
 13:17:07 - 06-Feb-26
Sell* 5 $9.41 Automatic Execution
 13:17:07 - 06-Feb-26
Sell* 107 $9.41 Automatic Execution
 13:17:07 - 06-Feb-26
Sell* 5 $9.41 Automatic Execution
 13:17:07 - 06-Feb-26
Sell* 100 $9.41 Automatic Execution
 13:17:07 - 06-Feb-26
Sell* 100 $9.41 Automatic Execution
 13:17:07 - 06-Feb-26
Sell* 300 $9.41 Automatic Execution
 13:17:07 - 06-Feb-26
Sell* 400 $9.41 Automatic Execution
 13:17:07 - 06-Feb-26
Sell* 100 $9.41 Automatic Execution
 13:17:07 - 06-Feb-26
Sell* 30 $9.41 Automatic Execution
 13:17:07 - 06-Feb-26
Sell* 100 $9.41 Automatic Execution
 13:17:07 - 06-Feb-26
Sell* 50 $9.41 Automatic Execution
 13:17:07 - 06-Feb-26
Sell* 200 $9.41 Automatic Execution
 13:17:07 - 06-Feb-26
Sell* 100 $9.41 Automatic Execution
 13:17:07 - 06-Feb-26
Sell* 11 $9.41 Automatic Execution
 13:17:07 - 06-Feb-26
Sell* 100 $9.41 Automatic Execution
 13:17:07 - 06-Feb-26
Sell* 10 $9.41 Automatic Execution
 13:17:07 - 06-Feb-26
Sell* 100 $9.41 Automatic Execution
 13:17:07 - 06-Feb-26
Unknown* 100 $9.42 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 300 $9.425 Automatic Execution
 13:17:07 - 06-Feb-26
Unknown* 100 $9.42 Automatic Execution
 13:17:07 - 06-Feb-26
Unknown* 100 $9.42 Automatic Execution
 13:17:07 - 06-Feb-26
Sell* 100 $9.42 Automatic Execution
 13:17:07 - 06-Feb-26
Sell* 100 $9.42 Automatic Execution
 13:17:07 - 06-Feb-26
Sell* 600 $9.42 Automatic Execution
 13:17:07 - 06-Feb-26
Sell* 100 $9.42 Automatic Execution
 13:17:07 - 06-Feb-26
Sell* 30 $9.42 Automatic Execution
 13:17:07 - 06-Feb-26
Sell* 9 $9.42 Automatic Execution
 13:17:07 - 06-Feb-26
Sell* 9 $9.42 Automatic Execution
 13:17:07 - 06-Feb-26
Sell* 100 $9.42 Automatic Execution
 13:17:07 - 06-Feb-26
Sell* 10 $9.42 Automatic Execution
 13:17:07 - 06-Feb-26
Sell* 9 $9.42 Automatic Execution
 13:17:07 - 06-Feb-26
Sell* 38 $9.42 Automatic Execution
 13:17:07 - 06-Feb-26
Sell* 9 $9.42 Automatic Execution
 13:17:07 - 06-Feb-26
Sell* 50 $9.42 Automatic Execution
 13:17:07 - 06-Feb-26
Sell* 9 $9.42 Automatic Execution
 13:17:07 - 06-Feb-26
Sell* 100 $9.42 Automatic Execution
 13:17:07 - 06-Feb-26
Sell* 100 $9.42 Automatic Execution
 13:17:07 - 06-Feb-26
Sell* 5 $9.42 Automatic Execution
 13:17:07 - 06-Feb-26
Sell* 100 $9.42 Automatic Execution
 13:17:07 - 06-Feb-26
Sell* 100 $9.42 Automatic Execution
 13:17:07 - 06-Feb-26
Sell* 50 $9.42 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 138 $9.42 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 100 $9.42 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 40 $9.42 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 30 $9.42 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 100 $9.42 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 140 $9.42 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 20 $9.42 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 5 $9.41 Automatic Execution
 13:17:03 - 06-Feb-26
Buy* 9 $9.41 Automatic Execution
 13:17:03 - 06-Feb-26
Buy* 5 $9.41 Automatic Execution
 13:17:03 - 06-Feb-26
Buy* 5,630 $9.41 Automatic Execution
 13:17:03 - 06-Feb-26
Buy* 32 $9.41 Automatic Execution
 13:17:03 - 06-Feb-26
Unknown* 100 $9.40 Automatic Execution
 13:17:01 - 06-Feb-26
Unknown* 100 $9.40 Automatic Execution
 13:17:01 - 06-Feb-26
Unknown* 100 $9.40 Automatic Execution
 13:17:01 - 06-Feb-26
Unknown* 6 $9.40 Automatic Execution
 13:17:01 - 06-Feb-26
Buy* 10 $9.40 Automatic Execution
 13:17:01 - 06-Feb-26
Buy* 5 $9.40 Automatic Execution
 13:17:01 - 06-Feb-26
Buy* 100 $9.40 Automatic Execution
 13:17:01 - 06-Feb-26
Unknown* 300 $9.395 Automatic Execution
 13:16:58 - 06-Feb-26
Buy* 100 $9.39 Automatic Execution
 13:16:30 - 06-Feb-26
Buy* 200 $9.39 Automatic Execution
 13:16:30 - 06-Feb-26
Buy* 200 $9.39 Automatic Execution
 13:16:30 - 06-Feb-26
Buy* 100 $9.39 Automatic Execution
 13:16:30 - 06-Feb-26
Buy* 50 $9.39 Automatic Execution
 13:15:57 - 06-Feb-26
Buy* 30 $9.39 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 70 $9.385 Automatic Execution
 13:15:57 - 06-Feb-26
Buy* 100 $9.39 Automatic Execution
 13:15:56 - 06-Feb-26
Unknown* 100 $9.39 Automatic Execution
 13:15:56 - 06-Feb-26
Unknown* 5 $9.39 Automatic Execution
 13:15:56 - 06-Feb-26
Unknown* 5 $9.39 Automatic Execution
 13:15:56 - 06-Feb-26
Unknown* 3 $9.39 Automatic Execution
 13:15:56 - 06-Feb-26
Unknown* 10 $9.39 Automatic Execution
 13:15:56 - 06-Feb-26
Unknown* 1 $9.395 Automatic Execution
 13:15:35 - 06-Feb-26
Unknown* 8 $9.395 Automatic Execution
 13:15:35 - 06-Feb-26
Buy* 12 $9.435 Automatic Execution
 12:55:50 - 06-Feb-26
Buy* 10 $9.435 Automatic Execution
 12:55:42 - 06-Feb-26
Unknown* 98 $9.43 Automatic Execution
 12:55:40 - 06-Feb-26
Buy* 2 $9.43 Automatic Execution
 12:55:40 - 06-Feb-26
Unknown* 164 $9.425 Automatic Execution
 12:55:40 - 06-Feb-26
Unknown* 34 $9.425 Automatic Execution
 12:55:40 - 06-Feb-26
Unknown* 102 $9.425 Automatic Execution
 12:55:40 - 06-Feb-26
Buy* 150 $9.43 Automatic Execution
 12:55:40 - 06-Feb-26
Buy* 150 $9.43 Automatic Execution
 12:55:40 - 06-Feb-26
Sell* 5 $9.43 Automatic Execution
 12:55:40 - 06-Feb-26
Sell* 100 $9.43 Automatic Execution
 12:55:40 - 06-Feb-26
Sell* 100 $9.43 Automatic Execution
 12:55:40 - 06-Feb-26
Sell* 35 $9.43 Automatic Execution
 12:55:40 - 06-Feb-26
Sell* 8 $9.43 Automatic Execution
 12:55:40 - 06-Feb-26
Sell* 20 $9.43 Automatic Execution
 12:55:40 - 06-Feb-26
Sell* 100 $9.43 Automatic Execution
 12:55:40 - 06-Feb-26
Sell* 100 $9.43 Automatic Execution
 12:55:40 - 06-Feb-26
Sell* 100 $9.43 Automatic Execution
 12:55:40 - 06-Feb-26
Unknown* 100 $9.44 Automatic Execution
 12:55:40 - 06-Feb-26
Unknown* 71 $9.44 Automatic Execution
 12:55:40 - 06-Feb-26
Sell* 10 $9.44 Automatic Execution
 12:55:40 - 06-Feb-26
Sell* 33 $9.45 Automatic Execution
 12:54:57 - 06-Feb-26
Sell* 67 $9.45 Automatic Execution
 12:54:57 - 06-Feb-26
Sell* 100 $9.45 Automatic Execution
 12:54:57 - 06-Feb-26
Sell* 33 $9.45 Automatic Execution
 12:54:57 - 06-Feb-26
Sell* 67 $9.45 Automatic Execution
 12:54:57 - 06-Feb-26
Sell* 8 $9.45 Automatic Execution
 12:54:57 - 06-Feb-26
Sell* 3 $9.45 Automatic Execution
 12:54:57 - 06-Feb-26
Unknown* 2 $9.455 Automatic Execution
 12:54:20 - 06-Feb-26
Unknown* 100 $9.455 Automatic Execution
 12:53:50 - 06-Feb-26
Unknown* 100 $9.46 Automatic Execution
 12:53:22 - 06-Feb-26
Unknown* 100 $9.46 Automatic Execution
 12:53:22 - 06-Feb-26
Unknown* 100 $9.46 Automatic Execution
 12:53:22 - 06-Feb-26
Unknown* 100 $9.46 Automatic Execution
 12:53:22 - 06-Feb-26
Sell* 100 $9.46 Automatic Execution
 12:53:22 - 06-Feb-26
Unknown* 100 $9.465 Automatic Execution
 12:53:09 - 06-Feb-26
Unknown* 23 $9.46 Automatic Execution
 12:52:07 - 06-Feb-26
Unknown* 7 $9.46 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 100 $9.46 Automatic Execution
 12:52:07 - 06-Feb-26
Unknown* 350 $9.455 Automatic Execution
 12:52:03 - 06-Feb-26
Unknown* 350 $9.455 Automatic Execution
 12:52:03 - 06-Feb-26
Unknown* 100 $9.455 Automatic Execution
 12:52:00 - 06-Feb-26
Unknown* 350 $9.455 Automatic Execution
 12:51:54 - 06-Feb-26
Unknown* 350 $9.455 Automatic Execution
 12:51:54 - 06-Feb-26
Unknown* 2 $9.455 Automatic Execution
 12:51:53 - 06-Feb-26
Unknown* 1 $9.45 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 100 $9.45 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 12 $9.45 Automatic Execution
 12:51:50 - 06-Feb-26
Buy* 100 $9.44 Automatic Execution
 12:51:28 - 06-Feb-26
Buy* 20 $9.44 Automatic Execution
 12:51:28 - 06-Feb-26
Buy* 31 $9.44 Automatic Execution
 12:51:28 - 06-Feb-26
Buy* 12 $9.435 Automatic Execution
 12:51:24 - 06-Feb-26
Buy* 2 $9.43 Automatic Execution
 12:51:21 - 06-Feb-26
Buy* 7 $9.43 Automatic Execution
 12:51:21 - 06-Feb-26
Buy* 6 $9.43 Automatic Execution
 12:51:21 - 06-Feb-26
Buy* 6 $9.43 Automatic Execution
 12:51:21 - 06-Feb-26
Buy* 100 $9.43 Automatic Execution
 12:51:21 - 06-Feb-26
Buy* 100 $9.43 Automatic Execution
 12:51:21 - 06-Feb-26
Buy* 20 $9.43 Automatic Execution
 12:51:21 - 06-Feb-26
Buy* 100 $9.43 Automatic Execution
 12:51:21 - 06-Feb-26
Buy* 100 $9.43 Automatic Execution
 12:51:21 - 06-Feb-26
Unknown* 300 $9.42 Automatic Execution
 12:51:17 - 06-Feb-26
Unknown* 21 $9.42 Automatic Execution
 12:51:17 - 06-Feb-26
Buy* 100 $9.42 Automatic Execution
 12:51:17 - 06-Feb-26
Buy* 20 $9.42 Automatic Execution
 12:51:17 - 06-Feb-26
Buy* 100 $9.42 Automatic Execution
 12:51:17 - 06-Feb-26
Buy* 6 $9.42 Automatic Execution
 12:51:17 - 06-Feb-26
Buy* 10 $9.42 Automatic Execution
 12:51:17 - 06-Feb-26
Unknown* 100 $9.415 Automatic Execution
 12:50:57 - 06-Feb-26
Unknown* 10 $9.415 Automatic Execution
 12:50:54 - 06-Feb-26
Unknown* 21 $9.415 Automatic Execution
 12:50:45 - 06-Feb-26
Sell* 50 $9.42 Automatic Execution
 12:50:38 - 06-Feb-26
Sell* 1,000 $9.42 Automatic Execution
 12:50:38 - 06-Feb-26
Sell* 100 $9.42 Automatic Execution
 12:50:38 - 06-Feb-26
Sell* 6 $9.42 Automatic Execution
 12:50:38 - 06-Feb-26
Sell* 1 $9.42 Automatic Execution
 12:50:38 - 06-Feb-26
Unknown* 100 $9.425 Automatic Execution
 12:50:16 - 06-Feb-26
Unknown* 37 $9.425 Automatic Execution
 12:50:12 - 06-Feb-26
Buy* 4 $9.43 Automatic Execution
 12:50:06 - 06-Feb-26
Unknown* 20 $9.425 Automatic Execution
 12:49:41 - 06-Feb-26
Unknown* 40 $9.425 Automatic Execution
 12:49:38 - 06-Feb-26
Buy* 3 $9.43 Automatic Execution
 12:49:34 - 06-Feb-26
Unknown* 50 $9.425 Automatic Execution
 12:49:23 - 06-Feb-26
Unknown* 50 $9.425 Automatic Execution
 12:49:23 - 06-Feb-26
Unknown* 350 $9.425 Automatic Execution
 12:49:23 - 06-Feb-26
Unknown* 350 $9.425 Automatic Execution
 12:49:23 - 06-Feb-26
Buy* 100 $9.425 Automatic Execution
 12:49:10 - 06-Feb-26
Buy* 93 $9.43 Automatic Execution
 12:48:56 - 06-Feb-26
Buy* 7 $9.43 Automatic Execution
 12:48:56 - 06-Feb-26
Buy* 100 $9.43 Automatic Execution
 12:48:56 - 06-Feb-26
Unknown* 40 $9.425 Automatic Execution
 12:48:13 - 06-Feb-26
Unknown* 100 $9.425 Automatic Execution
 12:48:09 - 06-Feb-26
Unknown* 95 $9.425 Automatic Execution
 12:48:02 - 06-Feb-26
Unknown* 100 $9.425 Automatic Execution
 12:48:01 - 06-Feb-26
Unknown* 19 $9.42 Automatic Execution
 12:47:58 - 06-Feb-26
Buy* 131 $9.42 Automatic Execution
 12:47:57 - 06-Feb-26
Unknown* 100 $9.415 Automatic Execution
 12:47:57 - 06-Feb-26
Buy* 10 $9.42 Automatic Execution
 12:47:57 - 06-Feb-26
Buy* 10 $9.42 Automatic Execution
 12:47:57 - 06-Feb-26
Buy* 25 $9.42 Automatic Execution
 12:47:57 - 06-Feb-26
Buy* 25 $9.42 Automatic Execution
 12:47:57 - 06-Feb-26
Buy* 100 $9.42 Automatic Execution
 12:47:57 - 06-Feb-26
Buy* 100 $9.42 Automatic Execution
 12:47:57 - 06-Feb-26
Buy* 20 $9.42 Automatic Execution
 12:47:57 - 06-Feb-26
Buy* 50 $9.42 Automatic Execution
 12:47:57 - 06-Feb-26
Buy* 50 $9.42 Automatic Execution
 12:47:57 - 06-Feb-26
Buy* 100 $9.42 Automatic Execution
 12:47:57 - 06-Feb-26
Buy* 50 $9.42 Automatic Execution
 12:47:57 - 06-Feb-26
Buy* 20 $9.42 Automatic Execution
 12:47:57 - 06-Feb-26
Buy* 50 $9.42 Automatic Execution
 12:47:57 - 06-Feb-26
Buy* 100 $9.42 Automatic Execution
 12:47:57 - 06-Feb-26
Buy* 100 $9.42 Automatic Execution
 12:47:57 - 06-Feb-26
Buy* 100 $9.42 Automatic Execution
 12:47:57 - 06-Feb-26
Buy* 15 $9.42 Automatic Execution
 12:47:57 - 06-Feb-26
Buy* 89 $9.42 Automatic Execution
 12:47:57 - 06-Feb-26
Buy* 211 $9.42 Automatic Execution
 12:47:57 - 06-Feb-26
Sell* 3 $9.42 Automatic Execution
 12:47:57 - 06-Feb-26
Sell* 5 $9.42 Automatic Execution
 12:47:57 - 06-Feb-26
Sell* 60 $9.42 Automatic Execution
 12:47:57 - 06-Feb-26
Sell* 12 $9.43 Automatic Execution
 12:47:40 - 06-Feb-26
Sell* 100 $9.43 Automatic Execution
 12:47:40 - 06-Feb-26
Sell* 1 $9.44 Automatic Execution
 12:47:38 - 06-Feb-26
Buy* 100 $9.45 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 100 $9.45 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 100 $9.45 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 100 $9.45 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 151 $9.45 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 1 $9.45 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 99 $9.45 Automatic Execution
 12:47:28 - 06-Feb-26
Unknown* 100 $9.455 Automatic Execution
 12:47:19 - 06-Feb-26
Unknown* 12 $9.455 Automatic Execution
 12:46:45 - 06-Feb-26
Sell* 100 $9.46 Automatic Execution
 12:46:37 - 06-Feb-26
Unknown* 100 $9.465 Automatic Execution
 12:46:26 - 06-Feb-26
Buy* 5 $9.46 Automatic Execution
 12:46:26 - 06-Feb-26
Buy* 20 $9.46 Automatic Execution
 12:46:26 - 06-Feb-26
Buy* 2 $9.46 Automatic Execution
 12:46:26 - 06-Feb-26
Buy* 100 $9.46 Automatic Execution
 12:46:26 - 06-Feb-26
Buy* 7 $9.46 Automatic Execution
 12:46:26 - 06-Feb-26
Buy* 1 $9.46 Automatic Execution
 12:46:26 - 06-Feb-26
Buy* 100 $9.46 Automatic Execution
 12:46:26 - 06-Feb-26
Buy* 100 $9.46 Automatic Execution
 12:46:26 - 06-Feb-26
Buy* 1 $9.46 Automatic Execution
 12:46:26 - 06-Feb-26
Unknown* 10 $9.455 Automatic Execution
 12:46:01 - 06-Feb-26
Unknown* 10 $9.415 Automatic Execution
 12:24:17 - 06-Feb-26
Unknown* 300 $9.415 Automatic Execution
 12:24:10 - 06-Feb-26
Sell* 20 $9.42 Automatic Execution
 12:23:57 - 06-Feb-26
Sell* 100 $9.42 Automatic Execution
 12:23:57 - 06-Feb-26
Sell* 20 $9.42 Automatic Execution
 12:23:57 - 06-Feb-26
Sell* 1 $9.42 Automatic Execution
 12:23:57 - 06-Feb-26
Unknown* 100 $9.43 Automatic Execution
 12:23:42 - 06-Feb-26
Unknown* 1,000 $9.43 Automatic Execution
 12:23:42 - 06-Feb-26
Sell* 2 $9.43 Automatic Execution
 12:23:42 - 06-Feb-26
Sell* 4 $9.43 Automatic Execution
 12:23:42 - 06-Feb-26
Sell* 6 $9.43 Automatic Execution
 12:23:42 - 06-Feb-26
Sell* 100 $9.43 Automatic Execution
 12:23:42 - 06-Feb-26
Sell* 1 $9.43 Automatic Execution
 12:23:42 - 06-Feb-26
Sell* 100 $9.44 Automatic Execution
 12:23:38 - 06-Feb-26
Sell* 100 $9.44 Automatic Execution
 12:23:38 - 06-Feb-26
Sell* 92 $9.44 Automatic Execution
 12:23:38 - 06-Feb-26
Sell* 100 $9.44 Automatic Execution
 12:23:38 - 06-Feb-26
Sell* 18 $9.44 Automatic Execution
 12:23:38 - 06-Feb-26
Sell* 8 $9.44 Automatic Execution
 12:23:38 - 06-Feb-26
Unknown* 16 $9.445 Automatic Execution
 12:22:56 - 06-Feb-26
Unknown* 7 $9.445 Automatic Execution
 12:22:56 - 06-Feb-26
Buy* 100 $9.44 Automatic Execution
 12:22:56 - 06-Feb-26
Buy* 1,000 $9.44 Automatic Execution
 12:22:56 - 06-Feb-26
Buy* 110 $9.44 Automatic Execution
 12:22:56 - 06-Feb-26
Unknown* 1 $9.44 Automatic Execution
 12:22:36 - 06-Feb-26
Unknown* 1,000 $9.44 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 100 $9.44 Automatic Execution
 12:22:36 - 06-Feb-26
Unknown* 62 $9.445 Automatic Execution
 12:22:01 - 06-Feb-26
Unknown* 1 $9.45 Automatic Execution
 12:22:01 - 06-Feb-26
Unknown* 100 $9.455 Automatic Execution
 12:21:48 - 06-Feb-26
Unknown* 204 $9.455 Automatic Execution
 12:21:48 - 06-Feb-26
Unknown* 196 $9.455 Automatic Execution
 12:21:48 - 06-Feb-26
Sell* 100 $9.46 Automatic Execution
 12:21:46 - 06-Feb-26
Sell* 22 $9.46 Automatic Execution
 12:21:46 - 06-Feb-26
Sell* 35 $9.46 Automatic Execution
 12:21:46 - 06-Feb-26
Sell* 50 $9.46 Automatic Execution
 12:21:46 - 06-Feb-26
Sell* 20 $9.46 Automatic Execution
 12:21:46 - 06-Feb-26
Sell* 50 $9.46 Automatic Execution
 12:21:46 - 06-Feb-26
Sell* 5 $9.46 Automatic Execution
 12:21:46 - 06-Feb-26
Sell* 100 $9.46 Automatic Execution
 12:21:46 - 06-Feb-26
Unknown* 100 $9.465 Automatic Execution
 12:21:46 - 06-Feb-26
Buy* 2 $9.47 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 100 $9.46 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 5 $9.46 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 500 $9.46 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 100 $9.46 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 100 $9.46 Automatic Execution
 12:21:09 - 06-Feb-26
Unknown* 7 $9.45 Automatic Execution
 12:20:42 - 06-Feb-26
Sell* 100 $9.45 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 5 $9.45 Automatic Execution
 12:20:25 - 06-Feb-26
Buy* 20 $9.45 Automatic Execution
 12:20:25 - 06-Feb-26
Buy* 100 $9.45 Automatic Execution
 12:20:25 - 06-Feb-26
Buy* 10 $9.45 Automatic Execution
 12:20:25 - 06-Feb-26
Buy* 100 $9.45 Automatic Execution
 12:20:25 - 06-Feb-26
Unknown* 10 $9.445 Automatic Execution
 12:20:21 - 06-Feb-26
Unknown* 1 $9.445 Automatic Execution
 12:20:11 - 06-Feb-26
Unknown* 400 $9.445 Automatic Execution
 12:20:05 - 06-Feb-26
Buy* 10 $9.445 Automatic Execution
 12:20:03 - 06-Feb-26
Sell* 100 $9.45 Automatic Execution
 12:19:50 - 06-Feb-26
Unknown* 1 $9.455 Automatic Execution
 12:19:32 - 06-Feb-26
Unknown* 300 $9.455 Automatic Execution
 12:19:20 - 06-Feb-26
Unknown* 15 $9.45 Automatic Execution
 12:19:04 - 06-Feb-26
Buy* 15 $9.45 Automatic Execution
 12:19:04 - 06-Feb-26
Buy* 85 $9.45 Automatic Execution
 12:19:04 - 06-Feb-26
Buy* 100 $9.45 Automatic Execution
 12:19:04 - 06-Feb-26
Unknown* 100 $9.445 Automatic Execution
 12:19:04 - 06-Feb-26
Unknown* 100 $9.445 Automatic Execution
 12:19:04 - 06-Feb-26
Sell* 10 $9.44 Automatic Execution
 12:18:43 - 06-Feb-26
Sell* 100 $9.44 Automatic Execution
 12:18:43 - 06-Feb-26
Sell* 7 $9.44 Automatic Execution
 12:18:43 - 06-Feb-26
Sell* 645 $9.44 Automatic Execution
 12:18:43 - 06-Feb-26
Sell* 200 $9.44 Automatic Execution
 12:18:43 - 06-Feb-26
Sell* 200 $9.44 Automatic Execution
 12:18:43 - 06-Feb-26
Sell* 355 $9.44 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 5 $9.45 Automatic Execution
 12:17:55 - 06-Feb-26
Buy* 100 $9.45 Automatic Execution
 12:17:55 - 06-Feb-26
Buy* 50 $9.45 Automatic Execution
 12:17:55 - 06-Feb-26
Buy* 30 $9.45 Automatic Execution
 12:17:55 - 06-Feb-26
Buy* 100 $9.45 Automatic Execution
 12:17:55 - 06-Feb-26
Unknown* 15 $9.445 Automatic Execution
 12:17:55 - 06-Feb-26
Sell* 100 $9.45 Automatic Execution
 12:17:47 - 06-Feb-26
Buy* 100 $9.45 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 100 $9.45 Automatic Execution
 12:17:39 - 06-Feb-26
Unknown* 100 $9.45 Automatic Execution
 12:17:32 - 06-Feb-26
Unknown* 6 $9.45 Automatic Execution
 12:17:32 - 06-Feb-26
Unknown* 1 $9.45 Automatic Execution
 12:17:32 - 06-Feb-26
Unknown* 23 $9.455 Automatic Execution
 12:17:18 - 06-Feb-26
Sell* 100 $9.46 Automatic Execution
 12:16:43 - 06-Feb-26
Sell* 8 $9.47 Automatic Execution
 12:16:42 - 06-Feb-26
Sell* 100 $9.47 Automatic Execution
 12:16:42 - 06-Feb-26
Sell* 1,900 $9.47 Automatic Execution
 12:16:42 - 06-Feb-26
Sell* 50 $9.47 Automatic Execution
 12:16:42 - 06-Feb-26
Sell* 1,900 $9.47 Automatic Execution
 12:16:42 - 06-Feb-26
Unknown* 31 $9.48 Automatic Execution
 12:16:25 - 06-Feb-26
Unknown* 100 $9.48 Automatic Execution
 12:16:25 - 06-Feb-26
Unknown* 450 $9.48 Automatic Execution
 12:16:25 - 06-Feb-26
Unknown* 100 $9.48 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 7 $9.48 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 15 $9.47 Automatic Execution
 12:16:08 - 06-Feb-26
Buy* 100 $9.47 Automatic Execution
 12:16:08 - 06-Feb-26
Buy* 1 $9.47 Automatic Execution
 12:16:08 - 06-Feb-26
Buy* 500 $9.47 Automatic Execution
 12:16:08 - 06-Feb-26
Buy* 500 $9.47 Automatic Execution
 12:16:08 - 06-Feb-26
Buy* 3 $9.47 Automatic Execution
 12:16:08 - 06-Feb-26
Buy* 910 $9.47 Automatic Execution
 12:16:08 - 06-Feb-26
Buy* 100 $9.47 Automatic Execution
 12:16:08 - 06-Feb-26
Buy* 11 $9.47 Automatic Execution
 12:16:08 - 06-Feb-26
Buy* 1 $9.47 Automatic Execution
 12:16:08 - 06-Feb-26
Buy* 100 $9.47 Automatic Execution
 12:15:59 - 06-Feb-26
Sell* 3 $9.46 Automatic Execution
 12:15:49 - 06-Feb-26
Unknown* 350 $9.465 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 100 $9.44 Automatic Execution
 11:54:21 - 06-Feb-26
Unknown* 3 $9.44 Automatic Execution
 11:54:21 - 06-Feb-26
Buy* 70 $9.44 Automatic Execution
 11:54:21 - 06-Feb-26
Buy* 6 $9.44 Automatic Execution
 11:54:21 - 06-Feb-26
Buy* 6 $9.44 Automatic Execution
 11:54:21 - 06-Feb-26
Buy* 6 $9.44 Automatic Execution
 11:54:21 - 06-Feb-26
Buy* 20 $9.44 Automatic Execution
 11:54:21 - 06-Feb-26
Buy* 10 $9.44 Automatic Execution
 11:54:21 - 06-Feb-26
Buy* 100 $9.44 Automatic Execution
 11:54:21 - 06-Feb-26
Sell* 77 $9.43 Automatic Execution
 11:54:10 - 06-Feb-26
Unknown* 100 $9.43 Automatic Execution
 11:54:10 - 06-Feb-26
Sell* 17 $9.43 Automatic Execution
 11:54:10 - 06-Feb-26
Sell* 6 $9.43 Automatic Execution
 11:54:10 - 06-Feb-26
Sell* 6 $9.43 Automatic Execution
 11:54:10 - 06-Feb-26
Sell* 6 $9.43 Automatic Execution
 11:54:10 - 06-Feb-26
Sell* 100 $9.43 Automatic Execution
 11:54:10 - 06-Feb-26
Buy* 100 $9.43 Automatic Execution
 11:54:10 - 06-Feb-26
Buy* 17 $9.43 Automatic Execution
 11:54:10 - 06-Feb-26
Buy* 100 $9.43 Automatic Execution
 11:54:10 - 06-Feb-26
Buy* 6 $9.43 Automatic Execution
 11:54:10 - 06-Feb-26
Unknown* 100 $9.43 Automatic Execution
 11:54:10 - 06-Feb-26
Sell* 350 $9.425 Automatic Execution
 11:54:10 - 06-Feb-26
Sell* 6 $9.425 Automatic Execution
 11:54:10 - 06-Feb-26
Buy* 6 $9.43 Automatic Execution
 11:54:10 - 06-Feb-26
Sell* 80 $9.425 Automatic Execution
 11:54:10 - 06-Feb-26
Unknown* 6 $9.425 Automatic Execution
 11:54:10 - 06-Feb-26
Unknown* 160 $9.425 Automatic Execution
 11:54:10 - 06-Feb-26
Unknown* 120 $9.425 Automatic Execution
 11:54:10 - 06-Feb-26
Unknown* 200 $9.425 Automatic Execution
 11:54:10 - 06-Feb-26
Unknown* 100 $9.425 Automatic Execution
 11:54:10 - 06-Feb-26
Buy* 10 $9.42 Automatic Execution
 11:54:07 - 06-Feb-26
Buy* 91 $9.42 Automatic Execution
 11:54:07 - 06-Feb-26
Buy* 32 $9.42 Automatic Execution
 11:54:07 - 06-Feb-26
Buy* 7 $9.42 Automatic Execution
 11:54:07 - 06-Feb-26
Buy* 100 $9.42 Automatic Execution
 11:54:07 - 06-Feb-26
Buy* 300 $9.42 Automatic Execution
 11:54:07 - 06-Feb-26
Buy* 100 $9.41 Automatic Execution
 11:54:07 - 06-Feb-26
Buy* 10 $9.41 Automatic Execution
 11:54:07 - 06-Feb-26
Buy* 50 $9.41 Automatic Execution
 11:54:07 - 06-Feb-26
Buy* 100 $9.41 Automatic Execution
 11:54:07 - 06-Feb-26
Buy* 1,030 $9.41 Automatic Execution
 11:54:07 - 06-Feb-26
Buy* 50 $9.41 Automatic Execution
 11:54:07 - 06-Feb-26
Buy* 10 $9.41 Automatic Execution
 11:54:07 - 06-Feb-26
Buy* 100 $9.41 Automatic Execution
 11:54:07 - 06-Feb-26
Sell* 100 $9.405 Automatic Execution
 11:54:07 - 06-Feb-26
Sell* 350 $9.405 Automatic Execution
 11:54:07 - 06-Feb-26
Sell* 350 $9.405 Automatic Execution
 11:54:07 - 06-Feb-26
Sell* 100 $9.41 Automatic Execution
 11:53:58 - 06-Feb-26
Sell* 10 $9.41 Automatic Execution
 11:53:58 - 06-Feb-26
Sell* 50 $9.41 Automatic Execution
 11:53:58 - 06-Feb-26
Sell* 10 $9.41 Automatic Execution
 11:53:58 - 06-Feb-26
Sell* 1 $9.41 Automatic Execution
 11:53:58 - 06-Feb-26
Buy* 100 $9.41 Automatic Execution
 11:53:28 - 06-Feb-26
Buy* 100 $9.41 Automatic Execution
 11:53:28 - 06-Feb-26
Buy* 50 $9.40 Automatic Execution
 11:53:23 - 06-Feb-26
Buy* 10 $9.40 Automatic Execution
 11:53:23 - 06-Feb-26
Buy* 100 $9.40 Automatic Execution
 11:53:23 - 06-Feb-26
Buy* 50 $9.40 Automatic Execution
 11:53:23 - 06-Feb-26
Buy* 10 $9.40 Automatic Execution
 11:53:23 - 06-Feb-26
Buy* 110 $9.40 Automatic Execution
 11:53:23 - 06-Feb-26
Buy* 100 $9.40 Automatic Execution
 11:53:23 - 06-Feb-26
Sell* 1 $9.39 Automatic Execution
 11:53:22 - 06-Feb-26
Sell* 13 $9.39 Automatic Execution
 11:53:22 - 06-Feb-26
Unknown* 30 $9.40 Automatic Execution
 11:53:21 - 06-Feb-26
Unknown* 100 $9.40 Automatic Execution
 11:53:21 - 06-Feb-26
Unknown* 20 $9.40 Automatic Execution
 11:53:21 - 06-Feb-26
Unknown* 2 $9.40 Automatic Execution
 11:53:21 - 06-Feb-26
Unknown* 1 $9.40 Automatic Execution
 11:53:21 - 06-Feb-26
Unknown* 10 $9.40 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 5 $9.41 Automatic Execution
 11:53:14 - 06-Feb-26
Unknown* 100 $9.41 Automatic Execution
 11:53:06 - 06-Feb-26
Sell* 1 $9.41 Automatic Execution
 11:53:06 - 06-Feb-26
Unknown* 100 $9.415 Automatic Execution
 11:53:04 - 06-Feb-26
Sell* 20 $9.42 Automatic Execution
 11:53:01 - 06-Feb-26
Sell* 300 $9.42 Automatic Execution
 11:53:01 - 06-Feb-26
Sell* 10 $9.42 Automatic Execution
 11:53:01 - 06-Feb-26
Sell* 100 $9.42 Automatic Execution
 11:53:01 - 06-Feb-26
Sell* 2 $9.42 Automatic Execution
 11:53:01 - 06-Feb-26
Sell* 2 $9.42 Automatic Execution
 11:53:01 - 06-Feb-26
Sell* 3 $9.42 Automatic Execution
 11:53:01 - 06-Feb-26
Sell* 3 $9.43 Automatic Execution
 11:53:01 - 06-Feb-26
Sell* 1 $9.43 Automatic Execution
 11:53:01 - 06-Feb-26
Sell* 2 $9.43 Automatic Execution
 11:53:01 - 06-Feb-26
Sell* 2 $9.44 Automatic Execution
 11:52:53 - 06-Feb-26
Sell* 20 $9.44 Automatic Execution
 11:52:53 - 06-Feb-26
Sell* 6 $9.44 Automatic Execution
 11:52:53 - 06-Feb-26
Sell* 200 $9.44 Automatic Execution
 11:52:53 - 06-Feb-26
Sell* 10 $9.44 Automatic Execution
 11:52:53 - 06-Feb-26
Sell* 1 $9.44 Automatic Execution
 11:52:53 - 06-Feb-26
Sell* 1 $9.44 Automatic Execution
 11:52:53 - 06-Feb-26
Unknown* 200 $9.445 Automatic Execution
 11:52:51 - 06-Feb-26
Buy* 190 $9.45 Automatic Execution
 11:52:51 - 06-Feb-26
Buy* 10 $9.45 Automatic Execution
 11:52:51 - 06-Feb-26
Buy* 100 $9.45 Automatic Execution
 11:52:51 - 06-Feb-26
Unknown* 100 $9.445 Automatic Execution
 11:52:51 - 06-Feb-26
Unknown* 100 $9.445 Automatic Execution
 11:52:51 - 06-Feb-26
Unknown* 300 $9.445 Automatic Execution
 11:52:51 - 06-Feb-26
Buy* 200 $9.45 Automatic Execution
 11:52:51 - 06-Feb-26
Unknown* 100 $9.445 Automatic Execution
 11:52:51 - 06-Feb-26
Buy* 200 $9.45 Automatic Execution
 11:52:51 - 06-Feb-26
Unknown* 100 $9.445 Automatic Execution
 11:52:51 - 06-Feb-26
Sell* 100 $9.445 Automatic Execution
 11:52:51 - 06-Feb-26
Unknown* 300 $9.445 Automatic Execution
 11:52:51 - 06-Feb-26
Unknown* 100 $9.445 Automatic Execution
 11:52:51 - 06-Feb-26
Unknown* 600 $9.445 Automatic Execution
 11:52:51 - 06-Feb-26
Unknown* 400 $9.445 Automatic Execution
 11:52:51 - 06-Feb-26
Unknown* 100 $9.445 Automatic Execution
 11:52:51 - 06-Feb-26
Sell* 50 $9.45 Automatic Execution
 11:52:48 - 06-Feb-26
Sell* 12 $9.45 Automatic Execution
 11:52:48 - 06-Feb-26
Sell* 2 $9.45 Automatic Execution
 11:52:48 - 06-Feb-26
Sell* 100 $9.45 Automatic Execution
 11:52:48 - 06-Feb-26
Sell* 100 $9.46 Automatic Execution
 11:52:42 - 06-Feb-26
Sell* 400 $9.475 Automatic Execution
 11:52:34 - 06-Feb-26
Sell* 95 $9.47 Automatic Execution
 11:52:34 - 06-Feb-26
Buy* 1 $9.47 Automatic Execution
 11:52:34 - 06-Feb-26
Buy* 1 $9.47 Automatic Execution
 11:52:34 - 06-Feb-26
Buy* 100 $9.47 Automatic Execution
 11:52:34 - 06-Feb-26
Buy* 25 $9.47 Automatic Execution
 11:52:34 - 06-Feb-26
Buy* 87 $9.47 Automatic Execution
 11:52:34 - 06-Feb-26
Buy* 20 $9.47 Automatic Execution
 11:52:34 - 06-Feb-26
Buy* 200 $9.47 Automatic Execution
 11:52:34 - 06-Feb-26
Buy* 93 $9.47 Automatic Execution
 11:52:34 - 06-Feb-26
Buy* 45 $9.47 Automatic Execution
 11:52:34 - 06-Feb-26
Buy* 5 $9.47 Automatic Execution
 11:52:34 - 06-Feb-26
Buy* 50 $9.47 Automatic Execution
 11:52:34 - 06-Feb-26
Unknown* 1 $9.465 Automatic Execution
 11:52:34 - 06-Feb-26
Unknown* 2 $9.465 Automatic Execution
 11:52:34 - 06-Feb-26
Unknown* 4 $9.465 Automatic Execution
 11:52:34 - 06-Feb-26
Unknown* 4 $9.465 Automatic Execution
 11:52:34 - 06-Feb-26
Buy* 75 $9.47 Automatic Execution
 11:52:34 - 06-Feb-26
Buy* 25 $9.47 Automatic Execution
 11:52:34 - 06-Feb-26
Buy* 7 $9.47 Automatic Execution
 11:52:34 - 06-Feb-26
Buy* 20 $9.47 Automatic Execution
 11:52:34 - 06-Feb-26
Buy* 50 $9.47 Automatic Execution
 11:52:34 - 06-Feb-26
Buy* 123 $9.47 Automatic Execution
 11:52:34 - 06-Feb-26
Unknown* 50 $9.465 Automatic Execution
 11:52:18 - 06-Feb-26
Buy* 25 $9.47 Automatic Execution
 11:52:18 - 06-Feb-26
Buy* 100 $9.47 Automatic Execution
 11:52:18 - 06-Feb-26
Buy* 35 $9.47 Automatic Execution
 11:52:18 - 06-Feb-26
Buy* 100 $9.47 Automatic Execution
 11:52:18 - 06-Feb-26
Buy* 100 $9.47 Automatic Execution
 11:52:18 - 06-Feb-26
Sell* 100 $9.47 Automatic Execution
 11:52:18 - 06-Feb-26
Unknown* 10 $9.47 Automatic Execution
 11:52:17 - 06-Feb-26
Unknown* 600 $9.47 Automatic Execution
 11:52:11 - 06-Feb-26
Unknown* 100 $9.47 Automatic Execution
 11:52:11 - 06-Feb-26
Unknown* 58 $9.47 Automatic Execution
 11:52:11 - 06-Feb-26
Unknown* 50 $9.47 Automatic Execution
 11:52:11 - 06-Feb-26
Unknown* 16 $9.47 Automatic Execution
 11:52:11 - 06-Feb-26
Unknown* 100 $9.47 Automatic Execution
 11:52:11 - 06-Feb-26
Unknown* 50 $9.47 Automatic Execution
 11:52:11 - 06-Feb-26
Unknown* 100 $9.47 Automatic Execution
 11:52:11 - 06-Feb-26
Buy* 100 $9.47 Automatic Execution
 11:52:11 - 06-Feb-26
Buy* 32 $9.47 Automatic Execution
 11:52:11 - 06-Feb-26
Buy* 262 $9.47 Automatic Execution
 11:52:11 - 06-Feb-26
Buy* 238 $9.47 Automatic Execution
 11:52:11 - 06-Feb-26
Sell* 100 $9.46 Automatic Execution
 11:52:11 - 06-Feb-26
Buy* 10 $9.46 Automatic Execution
 11:52:11 - 06-Feb-26
Buy* 10 $9.46 Automatic Execution
 11:52:11 - 06-Feb-26
Sell* 111 $9.46 Automatic Execution
 11:52:04 - 06-Feb-26
Sell* 149 $9.46 Automatic Execution
 11:52:04 - 06-Feb-26
Sell* 100 $9.46 Automatic Execution
 11:52:04 - 06-Feb-26
Sell* 100 $9.46 Automatic Execution
 11:52:04 - 06-Feb-26
Sell* 5 $9.46 Automatic Execution
 11:52:01 - 06-Feb-26
Unknown* 100 $9.465 Automatic Execution
 11:51:57 - 06-Feb-26
Unknown* 56 $9.465 Automatic Execution
 11:51:57 - 06-Feb-26
Sell* 5 $9.46 Automatic Execution
 11:51:52 - 06-Feb-26
Buy* 7 $9.46 Automatic Execution
 11:51:22 - 06-Feb-26
Buy* 100 $9.46 Automatic Execution
 11:51:15 - 06-Feb-26
Buy* 100 $9.46 Automatic Execution
 11:51:15 - 06-Feb-26
Buy* 100 $9.46 Automatic Execution
 11:51:15 - 06-Feb-26
Sell* 100 $9.46 Automatic Execution
 11:51:15 - 06-Feb-26
Sell* 100 $9.46 Automatic Execution
 11:51:15 - 06-Feb-26
Unknown* 7 $9.465 Automatic Execution
 11:51:13 - 06-Feb-26
Unknown* 45 $9.46 Automatic Execution
 11:51:00 - 06-Feb-26
Unknown* 35 $9.46 Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 1 $9.45 Automatic Execution
 11:50:57 - 06-Feb-26
Buy* 1 $9.45 Automatic Execution
 11:50:57 - 06-Feb-26
Buy* 100 $9.45 Automatic Execution
 11:50:57 - 06-Feb-26
Buy* 50 $9.45 Automatic Execution
 11:50:57 - 06-Feb-26
Buy* 1 $9.45 Automatic Execution
 11:50:57 - 06-Feb-26
Buy* 1 $9.45 Automatic Execution
 11:50:57 - 06-Feb-26
Buy* 9 $9.45 Automatic Execution
 11:50:57 - 06-Feb-26
Buy* 132 $9.45 Automatic Execution
 11:50:57 - 06-Feb-26
Buy* 485 $9.45 Automatic Execution
 11:50:57 - 06-Feb-26
Buy* 100 $9.45 Automatic Execution
 11:50:57 - 06-Feb-26
Buy* 55 $9.45 Automatic Execution
 11:50:57 - 06-Feb-26
Buy* 45 $9.45 Automatic Execution
 11:50:57 - 06-Feb-26
Unknown* 1 $9.445 Automatic Execution
 11:50:55 - 06-Feb-26
Unknown* 9 $9.445 Automatic Execution
 11:50:44 - 06-Feb-26
Unknown* 100 $9.445 Automatic Execution
 11:50:44 - 06-Feb-26
Buy* 21 $9.45 Automatic Execution
 11:50:40 - 06-Feb-26
Buy* 4 $9.45 Automatic Execution
 11:50:40 - 06-Feb-26
Buy* 4 $9.45 Automatic Execution
 11:50:40 - 06-Feb-26
Unknown* 4 $9.45 Automatic Execution
 11:50:40 - 06-Feb-26
Unknown* 4 $9.45 Automatic Execution
 11:50:40 - 06-Feb-26
Sell* 65 $9.45 Automatic Execution
 11:50:40 - 06-Feb-26
Sell* 1 $9.45 Automatic Execution
 11:50:40 - 06-Feb-26
Unknown* 200 $9.46 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 100 $9.46 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 100 $9.46 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 10 $9.47 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 100 $9.47 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 100 $9.475 Automatic Execution
 11:50:22 - 06-Feb-26
Sell* 100 $9.475 Automatic Execution
 11:50:22 - 06-Feb-26
Sell* 100 $9.475 Automatic Execution
 11:50:22 - 06-Feb-26
Sell* 100 $9.475 Automatic Execution
 11:50:22 - 06-Feb-26
Sell* 100 $9.475 Automatic Execution
 11:50:22 - 06-Feb-26
Sell* 160 $9.48 Automatic Execution
 11:50:13 - 06-Feb-26
Sell* 40 $9.48 Automatic Execution
 11:50:02 - 06-Feb-26
Sell* 100 $9.48 Automatic Execution
 11:49:59 - 06-Feb-26
Sell* 100 $9.48 Automatic Execution
 11:49:58 - 06-Feb-26
Sell* 57 $9.48 Automatic Execution
 11:49:58 - 06-Feb-26
Sell* 10 $9.48 Automatic Execution
 11:49:58 - 06-Feb-26
Sell* 15 $9.48 Automatic Execution
 11:49:58 - 06-Feb-26
Sell* 600 $9.48 Automatic Execution
 11:49:58 - 06-Feb-26
Sell* 100 $9.48 Automatic Execution
 11:49:58 - 06-Feb-26
Sell* 100 $9.48 Automatic Execution
 11:49:58 - 06-Feb-26
Sell* 100 $9.48 Automatic Execution
 11:49:58 - 06-Feb-26
Sell* 40 $9.48 Automatic Execution
 11:49:58 - 06-Feb-26
Sell* 100 $9.48 Automatic Execution
 11:49:58 - 06-Feb-26
Sell* 10 $9.48 Automatic Execution
 11:49:58 - 06-Feb-26
Sell* 50 $9.48 Automatic Execution
 11:49:58 - 06-Feb-26
Sell* 113 $9.48 Automatic Execution
 11:49:58 - 06-Feb-26
Sell* 50 $9.48 Automatic Execution
 11:49:58 - 06-Feb-26
Sell* 100 $9.48 Automatic Execution
 11:49:58 - 06-Feb-26
Sell* 100 $9.48 Automatic Execution
 11:49:58 - 06-Feb-26
Sell* 100 $9.48 Automatic Execution
 11:49:58 - 06-Feb-26
Sell* 100 $9.48 Automatic Execution
 11:49:58 - 06-Feb-26
Buy* 100 $9.48 Automatic Execution
 11:49:58 - 06-Feb-26
Buy* 7 $9.48 Automatic Execution
 11:49:58 - 06-Feb-26
Buy* 100 $9.48 Automatic Execution
 11:49:58 - 06-Feb-26
Buy* 10 $9.47 Automatic Execution
 11:49:53 - 06-Feb-26
Buy* 50 $9.47 Automatic Execution
 11:49:53 - 06-Feb-26
Buy* 50 $9.47 Automatic Execution
 11:49:53 - 06-Feb-26
Buy* 40 $9.47 Automatic Execution
 11:49:53 - 06-Feb-26
Buy* 100 $9.47 Automatic Execution
 11:49:53 - 06-Feb-26
Unknown* 200 $9.465 Automatic Execution
 11:49:53 - 06-Feb-26
Unknown* 100 $9.465 Automatic Execution
 11:49:53 - 06-Feb-26
Unknown* 200 $9.465 Automatic Execution
 11:49:53 - 06-Feb-26
Unknown* 200 $9.465 Automatic Execution
 11:49:53 - 06-Feb-26
Unknown* 200 $9.465 Automatic Execution
 11:49:53 - 06-Feb-26
Unknown* 1 $9.465 Automatic Execution
 11:49:51 - 06-Feb-26
Unknown* 78 $9.465 Automatic Execution
 11:49:50 - 06-Feb-26
Unknown* 22 $9.465 Automatic Execution
 11:49:50 - 06-Feb-26
Unknown* 100 $9.46 Automatic Execution
 11:49:37 - 06-Feb-26
Buy* 100 $9.46 Automatic Execution
 11:49:37 - 06-Feb-26
Buy* 100 $9.46 Automatic Execution
 11:49:37 - 06-Feb-26
Buy* 7 $9.46 Automatic Execution
 11:49:37 - 06-Feb-26
Unknown* 25 $9.455 Automatic Execution
 11:49:35 - 06-Feb-26
Unknown* 2 $9.455 Automatic Execution
 11:49:35 - 06-Feb-26
Unknown* 100 $9.455 Automatic Execution
 11:49:28 - 06-Feb-26
Unknown* 41 $9.455 Automatic Execution
 11:49:24 - 06-Feb-26
Unknown* 100 $9.46 Automatic Execution
 11:49:24 - 06-Feb-26
Unknown* 100 $9.46 Automatic Execution
 11:49:24 - 06-Feb-26
Unknown* 100 $9.465 Automatic Execution
 11:49:13 - 06-Feb-26
Unknown* 100 $9.465 Automatic Execution
 11:48:55 - 06-Feb-26
Unknown* 100 $9.465 Automatic Execution
 11:48:55 - 06-Feb-26
Unknown* 100 $9.465 Automatic Execution
 11:48:50 - 06-Feb-26
Unknown* 6 $9.465 Automatic Execution
 11:48:40 - 06-Feb-26
Sell* 393 $9.46 Automatic Execution
 11:48:40 - 06-Feb-26
Unknown* 107 $9.46 Automatic Execution
 11:48:40 - 06-Feb-26
Buy* 20 $9.46 Automatic Execution
 11:48:40 - 06-Feb-26
Buy* 113 $9.46 Automatic Execution
 11:48:40 - 06-Feb-26
Buy* 7 $9.46 Automatic Execution
 11:48:40 - 06-Feb-26
Buy* 100 $9.46 Automatic Execution
 11:48:40 - 06-Feb-26
Unknown* 300 $9.455 Automatic Execution
 11:48:38 - 06-Feb-26
Unknown* 100 $9.455 Automatic Execution
 11:48:36 - 06-Feb-26
Sell* 1 $9.46 Automatic Execution
 11:48:19 - 06-Feb-26
Sell* 2 $9.46 Automatic Execution
 11:48:19 - 06-Feb-26
Unknown* 100 $9.465 Automatic Execution
 11:48:01 - 06-Feb-26
Unknown* 100 $9.47 Automatic Execution
 11:47:40 - 06-Feb-26
Sell* 76 $9.47 Automatic Execution
 11:47:34 - 06-Feb-26
Sell* 17 $9.47 Automatic Execution
 11:47:34 - 06-Feb-26
Sell* 113 $9.47 Automatic Execution
 11:47:34 - 06-Feb-26
Sell* 5 $9.47 Automatic Execution
 11:47:34 - 06-Feb-26
Sell* 100 $9.47 Automatic Execution
 11:47:34 - 06-Feb-26
Buy* 50 $9.47 Automatic Execution
 11:47:34 - 06-Feb-26
Buy* 11 $9.47 Automatic Execution
 11:47:34 - 06-Feb-26
Unknown* 100 $9.465 Automatic Execution
 11:47:32 - 06-Feb-26
Sell* 1 $9.47 Automatic Execution
 11:47:31 - 06-Feb-26
Sell* 100 $9.47 Automatic Execution
 11:47:31 - 06-Feb-26
Sell* 100 $9.47 Automatic Execution
 11:47:31 - 06-Feb-26
Sell* 5 $9.48 Automatic Execution
 11:47:21 - 06-Feb-26
Sell* 97 $9.48 Automatic Execution
 11:47:21 - 06-Feb-26
Sell* 100 $9.48 Automatic Execution
 11:47:21 - 06-Feb-26
Sell* 100 $9.48 Automatic Execution
 11:47:21 - 06-Feb-26
Unknown* 5 $9.49 Automatic Execution
 11:47:21 - 06-Feb-26
Unknown* 1 $9.49 Automatic Execution
 11:47:21 - 06-Feb-26
Sell* 50 $9.49 Automatic Execution
 11:47:21 - 06-Feb-26
Sell* 2,001 $9.49 Automatic Execution
 11:47:21 - 06-Feb-26
Sell* 20 $9.49 Automatic Execution
 11:47:21 - 06-Feb-26
Sell* 10 $9.49 Automatic Execution
 11:47:21 - 06-Feb-26
Sell* 100 $9.49 Automatic Execution
 11:47:21 - 06-Feb-26
Sell* 5 $9.49 Automatic Execution
 11:47:17 - 06-Feb-26
Sell* 100 $9.50 Automatic Execution
 11:47:16 - 06-Feb-26
Sell* 50 $9.50 Automatic Execution
 11:47:16 - 06-Feb-26
Sell* 100 $9.50 Automatic Execution
 11:47:16 - 06-Feb-26
Sell* 13 $9.50 Automatic Execution
 11:47:16 - 06-Feb-26
Buy* 20 $9.50 Automatic Execution
 11:47:13 - 06-Feb-26
Buy* 10 $9.50 Automatic Execution
 11:47:13 - 06-Feb-26
Buy* 7 $9.50 Automatic Execution
 11:47:13 - 06-Feb-26
Buy* 30 $9.50 Automatic Execution
 11:47:13 - 06-Feb-26
Unknown* 93 $9.49 Automatic Execution
 11:47:07 - 06-Feb-26
Unknown* 207 $9.49 Automatic Execution
 11:47:07 - 06-Feb-26
Buy* 100 $9.49 Automatic Execution
 11:47:07 - 06-Feb-26
Buy* 7 $9.49 Automatic Execution
 11:47:07 - 06-Feb-26
Buy* 100 $9.49 Automatic Execution
 11:47:07 - 06-Feb-26
Buy* 100 $9.49 Automatic Execution
 11:47:07 - 06-Feb-26
Unknown* 100 $9.485 Automatic Execution
 11:46:34 - 06-Feb-26
Buy* 100 $9.48 Automatic Execution
 11:46:34 - 06-Feb-26
Buy* 14 $9.48 Automatic Execution
 11:46:34 - 06-Feb-26
Buy* 47 $9.48 Automatic Execution
 11:46:34 - 06-Feb-26
Buy* 7 $9.48 Automatic Execution
 11:46:34 - 06-Feb-26
Buy* 59 $9.48 Automatic Execution
 11:46:34 - 06-Feb-26
Buy* 10 $9.48 Automatic Execution
 11:46:34 - 06-Feb-26
Buy* 100 $9.48 Automatic Execution
 11:46:34 - 06-Feb-26
Sell* 200 $9.475 Automatic Execution
 11:46:32 - 06-Feb-26
Sell* 300 $9.47 Automatic Execution
 11:46:27 - 06-Feb-26
Sell* 50 $9.47 Automatic Execution
 11:46:27 - 06-Feb-26
Sell* 100 $9.47 Automatic Execution
 11:46:27 - 06-Feb-26
Sell* 100 $9.475 Automatic Execution
 11:46:25 - 06-Feb-26
Buy* 100 $9.48 Automatic Execution
 11:46:23 - 06-Feb-26
Buy* 96 $9.48 Automatic Execution
 11:46:23 - 06-Feb-26
Buy* 100 $9.48 Automatic Execution
 11:46:23 - 06-Feb-26
Buy* 100 $9.48 Automatic Execution
 11:46:23 - 06-Feb-26
Buy* 97 $9.48 Automatic Execution
 11:46:23 - 06-Feb-26
Buy* 100 $9.48 Automatic Execution
 11:46:23 - 06-Feb-26
Buy* 100 $9.48 Automatic Execution
 11:46:23 - 06-Feb-26
Buy* 100 $9.48 Automatic Execution
 11:46:23 - 06-Feb-26
Buy* 100 $9.48 Automatic Execution
 11:46:23 - 06-Feb-26
Sell* 120 $9.48 Automatic Execution
 11:46:23 - 06-Feb-26
Sell* 100 $9.48 Automatic Execution
 11:46:23 - 06-Feb-26
Sell* 100 $9.48 Automatic Execution
 11:46:23 - 06-Feb-26
Unknown* 350 $9.485 Automatic Execution
 11:46:22 - 06-Feb-26
Unknown* 50 $9.485 Automatic Execution
 11:46:22 - 06-Feb-26
Unknown* 350 $9.485 Automatic Execution
 11:46:22 - 06-Feb-26
Unknown* 11 $9.485 Automatic Execution
 11:46:01 - 06-Feb-26
Unknown* 89 $9.485 Automatic Execution
 11:46:01 - 06-Feb-26
Unknown* 100 $9.485 Automatic Execution
 11:46:01 - 06-Feb-26
Unknown* 100 $9.485 Automatic Execution
 11:46:01 - 06-Feb-26
Sell* 100 $9.49 Automatic Execution
 11:46:01 - 06-Feb-26
Sell* 30 $9.49 Automatic Execution
 11:46:01 - 06-Feb-26
Sell* 50 $9.49 Automatic Execution
 11:46:01 - 06-Feb-26
Sell* 50 $9.49 Automatic Execution
 11:46:01 - 06-Feb-26
Sell* 1 $9.49 Automatic Execution
 11:46:01 - 06-Feb-26
Sell* 10 $9.49 Automatic Execution
 11:46:01 - 06-Feb-26
Sell* 57 $9.495 Automatic Execution
 11:45:40 - 06-Feb-26
Unknown* 100 $9.50 Automatic Execution
 11:45:38 - 06-Feb-26
Unknown* 200 $9.50 Automatic Execution
 11:45:38 - 06-Feb-26
Unknown* 10 $9.50 Automatic Execution
 11:45:38 - 06-Feb-26
Sell* 1 $9.50 Automatic Execution
 11:45:38 - 06-Feb-26
Buy* 49 $9.38 Automatic Execution
 11:22:08 - 06-Feb-26
Buy* 43 $9.38 Automatic Execution
 11:22:08 - 06-Feb-26
Unknown* 278 $9.375 Automatic Execution
 11:22:08 - 06-Feb-26
Unknown* 20 $9.375 Automatic Execution
 11:22:05 - 06-Feb-26
Unknown* 100 $9.375 Automatic Execution
 11:22:04 - 06-Feb-26
Unknown* 350 $9.375 Automatic Execution
 11:22:03 - 06-Feb-26
Buy* 145 $9.37 Automatic Execution
 11:22:00 - 06-Feb-26
Buy* 100 $9.37 Automatic Execution
 11:22:00 - 06-Feb-26
Buy* 100 $9.365 Automatic Execution
 11:21:49 - 06-Feb-26
Buy* 200 $9.365 Automatic Execution
 11:21:49 - 06-Feb-26
Buy* 100 $9.365 Automatic Execution
 11:21:48 - 06-Feb-26
Buy* 100 $9.365 Automatic Execution
 11:21:48 - 06-Feb-26
Buy* 100 $9.36 Automatic Execution
 11:21:48 - 06-Feb-26
Buy* 100 $9.36 Automatic Execution
 11:21:48 - 06-Feb-26
Buy* 300 $9.36 Automatic Execution
 11:21:48 - 06-Feb-26
Buy* 100 $9.36 Automatic Execution
 11:21:48 - 06-Feb-26
Buy* 50 $9.35 Automatic Execution
 11:21:48 - 06-Feb-26
Buy* 300 $9.35 Automatic Execution
 11:21:48 - 06-Feb-26
Buy* 13 $9.33 Automatic Execution
 11:21:48 - 06-Feb-26
Buy* 15 $9.33 Automatic Execution
 11:21:48 - 06-Feb-26
Buy* 95 $9.33 Automatic Execution
 11:21:48 - 06-Feb-26
Buy* 54 $9.33 Automatic Execution
 11:21:48 - 06-Feb-26
Buy* 16 $9.33 Automatic Execution
 11:21:48 - 06-Feb-26
Unknown* 100 $9.325 Automatic Execution
 11:21:48 - 06-Feb-26
Unknown* 100 $9.325 Automatic Execution
 11:21:48 - 06-Feb-26
Unknown* 200 $9.325 Automatic Execution
 11:21:48 - 06-Feb-26
Unknown* 100 $9.325 Automatic Execution
 11:21:48 - 06-Feb-26
Buy* 200 $9.33 Automatic Execution
 11:21:48 - 06-Feb-26
Buy* 100 $9.33 Automatic Execution
 11:21:48 - 06-Feb-26
Buy* 100 $9.33 Automatic Execution
 11:21:48 - 06-Feb-26
Buy* 132 $9.33 Automatic Execution
 11:21:48 - 06-Feb-26
Buy* 196 $9.33 Automatic Execution
 11:21:48 - 06-Feb-26
Buy* 54 $9.33 Automatic Execution
 11:21:48 - 06-Feb-26
Buy* 100 $9.33 Automatic Execution
 11:21:48 - 06-Feb-26
Unknown* 100 $9.33 Automatic Execution
 11:21:48 - 06-Feb-26
Buy* 1 $9.33 Automatic Execution
 11:21:48 - 06-Feb-26
Buy* 100 $9.33 Automatic Execution
 11:21:48 - 06-Feb-26
Unknown* 25 $9.33 Automatic Execution
 11:21:48 - 06-Feb-26
Unknown* 100 $9.33 Automatic Execution
 11:21:48 - 06-Feb-26
Buy* 99 $9.33 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 100 $9.34 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 1 $9.30 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 215 $9.30 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 200 $9.30 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 30 $9.30 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 100 $9.30 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 270 $9.30 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 10 $9.31 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 100 $9.31 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 50 $9.31 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 200 $9.31 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 30 $9.31 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 100 $9.32 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 100 $9.32 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 200 $9.32 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 300 $9.32 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 100 $9.32 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 20 $9.32 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 100 $9.33 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 100 $9.33 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 300 $9.33 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 50 $9.33 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 200 $9.33 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 100 $9.33 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 20 $9.33 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 100 $9.34 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 300 $9.34 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 200 $9.34 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 100 $9.34 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 30 $9.34 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 100 $9.34 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 6 $9.34 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 100 $9.35 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 100 $9.35 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 100 $9.35 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 100 $9.35 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 100 $9.35 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 100 $9.35 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 300 $9.35 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 100 $9.35 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 200 $9.35 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 100 $9.35 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 100 $9.35 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 30 $9.35 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 300 $9.36 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 100 $9.36 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 100 $9.36 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 20 $9.36 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 100 $9.36 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 300 $9.37 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 100 $9.37 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 4,099 $9.37 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 100 $9.30 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 200 $9.30 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 25 $9.30 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 10 $9.30 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 1 $9.31 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 25 $9.31 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 200 $9.31 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 10 $9.31 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 20 $9.32 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 1 $9.32 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 100 $9.32 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 200 $9.32 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 25 $9.32 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 10 $9.32 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 100 $9.32 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 25 $9.33 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 100 $9.34 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 1 $9.33 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 100 $9.33 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 200 $9.33 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 100 $9.33 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 100 $9.33 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 10 $9.33 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 100 $9.34 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 100 $9.34 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 200 $9.34 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 100 $9.34 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 25 $9.34 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 10 $9.34 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 1 $9.34 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 100 $9.35 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 200 $9.35 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 100 $9.35 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 25 $9.35 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 10 $9.35 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 100 $9.36 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 25 $9.36 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 100 $9.36 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 10 $9.36 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 100 $9.36 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 5 $9.30 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 100 $9.31 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 5 $9.31 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 100 $9.37 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 5 $9.32 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 100 $9.32 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 5 $9.33 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 100 $9.33 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 5 $9.34 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 100 $9.34 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 5 $9.35 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 100 $9.35 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 5 $9.36 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 100 $9.36 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 100 $9.38 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 30 $9.38 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 100 $9.38 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 100 $9.35 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 5 $9.37 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 10 $9.38 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 12 $9.38 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 10 $9.385 Automatic Execution
 11:21:46 - 06-Feb-26
Buy* 6 $9.385 Automatic Execution
 11:21:43 - 06-Feb-26
Sell* 46 $9.38 Automatic Execution
 11:21:39 - 06-Feb-26
Buy* 100 $9.38 Automatic Execution
 11:21:39 - 06-Feb-26
Buy* 100 $9.38 Automatic Execution
 11:21:39 - 06-Feb-26
Buy* 1,000 $9.38 Automatic Execution
 11:21:39 - 06-Feb-26
Unknown* 5 $9.37 Automatic Execution
 11:21:21 - 06-Feb-26
Buy* 7 $9.37 Automatic Execution
 11:21:21 - 06-Feb-26
Buy* 100 $9.37 Automatic Execution
 11:21:21 - 06-Feb-26
Buy* 2 $9.37 Automatic Execution
 11:21:19 - 06-Feb-26
Buy* 1 $9.36 Automatic Execution
 11:21:17 - 06-Feb-26
Buy* 100 $9.36 Automatic Execution
 11:21:17 - 06-Feb-26
Buy* 8 $9.36 Automatic Execution
 11:21:17 - 06-Feb-26
Buy* 9 $9.36 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 2 $9.36 Automatic Execution
 11:21:15 - 06-Feb-26
Unknown* 24 $9.35 Automatic Execution
 11:20:58 - 06-Feb-26
Buy* 6 $9.35 Automatic Execution
 11:20:58 - 06-Feb-26
Buy* 67 $9.35 Automatic Execution
 11:20:56 - 06-Feb-26
Sell* 2 $9.35 Automatic Execution
 11:20:48 - 06-Feb-26
Sell* 14 $9.35 Automatic Execution
 11:20:48 - 06-Feb-26
Sell* 1 $9.35 Automatic Execution
 11:20:48 - 06-Feb-26
Sell* 6 $9.36 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 24 $9.36 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 10 $9.36 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 1 $9.365 Automatic Execution
 11:20:42 - 06-Feb-26
Buy* 10 $9.36 Automatic Execution
 11:20:39 - 06-Feb-26
Buy* 20 $9.36 Automatic Execution
 11:20:39 - 06-Feb-26
Buy* 100 $9.36 Automatic Execution
 11:20:39 - 06-Feb-26
Buy* 6 $9.36 Automatic Execution
 11:20:39 - 06-Feb-26
Buy* 1,000 $9.36 Automatic Execution
 11:20:39 - 06-Feb-26
Unknown* 5 $9.355 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 100 $9.355 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 100 $9.355 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 100 $9.35 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 50 $9.35 Automatic Execution
 11:19:50 - 06-Feb-26
Sell* 150 $9.35 Automatic Execution
 11:19:50 - 06-Feb-26
Sell* 100 $9.35 Automatic Execution
 11:19:50 - 06-Feb-26
Sell* 100 $9.35 Automatic Execution
 11:19:50 - 06-Feb-26
Sell* 5 $9.35 Automatic Execution
 11:19:50 - 06-Feb-26
Sell* 5 $9.35 Automatic Execution
 11:19:50 - 06-Feb-26
Sell* 15 $9.35 Automatic Execution
 11:19:50 - 06-Feb-26
Sell* 100 $9.35 Automatic Execution
 11:19:50 - 06-Feb-26
Sell* 100 $9.35 Automatic Execution
 11:19:50 - 06-Feb-26
Sell* 50 $9.35 Automatic Execution
 11:19:50 - 06-Feb-26
Sell* 100 $9.35 Automatic Execution
 11:19:50 - 06-Feb-26
Sell* 25 $9.35 Automatic Execution
 11:19:50 - 06-Feb-26
Sell* 10 $9.35 Automatic Execution
 11:19:50 - 06-Feb-26
Sell* 24 $9.35 Automatic Execution
 11:19:50 - 06-Feb-26
Unknown* 294 $9.36 Automatic Execution
 11:19:40 - 06-Feb-26
Unknown* 200 $9.36 Automatic Execution
 11:19:40 - 06-Feb-26
Buy* 200 $9.36 Automatic Execution
 11:19:40 - 06-Feb-26
Buy* 1 $9.36 Automatic Execution
 11:19:40 - 06-Feb-26
Unknown* 2 $9.355 Automatic Execution
 11:19:27 - 06-Feb-26
Buy* 4,700 $9.35 Automatic Execution
 11:19:12 - 06-Feb-26
Buy* 100 $9.35 Automatic Execution
 11:19:12 - 06-Feb-26
Buy* 1 $9.35 Automatic Execution
 11:19:12 - 06-Feb-26
Buy* 4,700 $9.35 Automatic Execution
 11:19:12 - 06-Feb-26
Buy* 100 $9.35 Automatic Execution
 11:19:12 - 06-Feb-26
Buy* 500 $9.35 Automatic Execution
 11:19:12 - 06-Feb-26
Buy* 50 $9.35 Automatic Execution
 11:19:12 - 06-Feb-26
Buy* 32 $9.35 Automatic Execution
 11:19:12 - 06-Feb-26
Buy* 32 $9.35 Automatic Execution
 11:19:12 - 06-Feb-26
Buy* 100 $9.34 Automatic Execution
 11:19:12 - 06-Feb-26
Buy* 11 $9.34 Automatic Execution
 11:19:12 - 06-Feb-26
Buy* 100 $9.34 Automatic Execution
 11:19:12 - 06-Feb-26
Buy* 47 $9.34 Automatic Execution
 11:19:12 - 06-Feb-26
Buy* 153 $9.34 Automatic Execution
 11:19:10 - 06-Feb-26
Unknown* 3 $9.335 Automatic Execution
 11:18:45 - 06-Feb-26
Unknown* 197 $9.335 Automatic Execution
 11:18:45 - 06-Feb-26
Sell* 228 $9.32 Automatic Execution
 11:18:40 - 06-Feb-26
Unknown* 49 $9.325 Automatic Execution
 11:18:40 - 06-Feb-26
Unknown* 350 $9.325 Automatic Execution
 11:18:40 - 06-Feb-26
Unknown* 1 $9.325 Automatic Execution
 11:18:40 - 06-Feb-26
Sell* 1 $9.32 Automatic Execution
 11:18:40 - 06-Feb-26
Unknown* 350 $9.325 Automatic Execution
 11:18:40 - 06-Feb-26
Sell* 100 $9.32 Automatic Execution
 11:18:40 - 06-Feb-26
Sell* 100 $9.32 Automatic Execution
 11:18:40 - 06-Feb-26
Sell* 200 $9.32 Automatic Execution
 11:18:40 - 06-Feb-26
Unknown* 300 $9.325 Automatic Execution
 11:18:40 - 06-Feb-26
Unknown* 100 $9.325 Automatic Execution
 11:18:40 - 06-Feb-26
Unknown* 100 $9.33 Automatic Execution
 11:18:32 - 06-Feb-26
Unknown* 30 $9.33 Automatic Execution
 11:18:32 - 06-Feb-26
Sell* 100 $9.34 Automatic Execution
 11:18:29 - 06-Feb-26
Sell* 100 $9.34 Automatic Execution
 11:18:29 - 06-Feb-26
Sell* 20 $9.34 Automatic Execution
 11:18:29 - 06-Feb-26
Sell* 23 $9.34 Automatic Execution
 11:18:29 - 06-Feb-26
Unknown* 31 $9.34 Automatic Execution
 11:18:27 - 06-Feb-26
Buy* 6 $9.34 Automatic Execution
 11:18:27 - 06-Feb-26
Buy* 100 $9.34 Automatic Execution
 11:18:27 - 06-Feb-26
Buy* 40 $9.34 Automatic Execution
 11:18:27 - 06-Feb-26
Buy* 60 $9.34 Automatic Execution
 11:18:27 - 06-Feb-26
Buy* 5 $9.34 Automatic Execution
 11:18:25 - 06-Feb-26
Unknown* 100 $9.335 Automatic Execution
 11:18:20 - 06-Feb-26
Unknown* 100 $9.335 Automatic Execution
 11:18:20 - 06-Feb-26
Unknown* 8 $9.335 Automatic Execution
 11:18:18 - 06-Feb-26
Unknown* 11 $9.335 Automatic Execution
 11:18:18 - 06-Feb-26
Unknown* 13 $9.335 Automatic Execution
 11:18:18 - 06-Feb-26
Unknown* 16 $9.335 Automatic Execution
 11:18:18 - 06-Feb-26
Unknown* 21 $9.335 Automatic Execution
 11:18:18 - 06-Feb-26
Unknown* 100 $9.335 Automatic Execution
 11:18:18 - 06-Feb-26
Buy* 20 $9.33 Automatic Execution
 11:18:18 - 06-Feb-26
Buy* 100 $9.33 Automatic Execution
 11:18:18 - 06-Feb-26
Unknown* 300 $9.325 Automatic Execution
 11:18:14 - 06-Feb-26
Unknown* 50 $9.325 Automatic Execution
 11:18:14 - 06-Feb-26
Unknown* 400 $9.325 Automatic Execution
 11:18:14 - 06-Feb-26
Unknown* 350 $9.325 Automatic Execution
 11:18:14 - 06-Feb-26
Sell* 100 $9.33 Automatic Execution
 11:18:04 - 06-Feb-26
Sell* 30 $9.33 Automatic Execution
 11:18:04 - 06-Feb-26
Sell* 25 $9.33 Automatic Execution
 11:18:04 - 06-Feb-26
Sell* 10 $9.33 Automatic Execution
 11:18:04 - 06-Feb-26
Buy* 50 $9.34 Automatic Execution
 11:18:02 - 06-Feb-26
Buy* 100 $9.34 Automatic Execution
 11:18:02 - 06-Feb-26
Buy* 40 $9.34 Automatic Execution
 11:18:02 - 06-Feb-26
Unknown* 136 $9.34 Automatic Execution
 11:18:02 - 06-Feb-26
Unknown* 60 $9.34 Automatic Execution
 11:18:02 - 06-Feb-26
Unknown* 100 $9.34 Automatic Execution
 11:18:02 - 06-Feb-26
Buy* 100 $9.345 Automatic Execution
 11:17:58 - 06-Feb-26
Buy* 200 $9.34 Automatic Execution
 11:17:58 - 06-Feb-26
Buy* 1 $9.34 Automatic Execution
 11:17:58 - 06-Feb-26
Buy* 100 $9.34 Automatic Execution
 11:17:58 - 06-Feb-26
Buy* 6 $9.33 Automatic Execution
 11:17:48 - 06-Feb-26
Buy* 100 $9.33 Automatic Execution
 11:17:48 - 06-Feb-26
Buy* 100 $9.33 Automatic Execution
 11:17:48 - 06-Feb-26
Buy* 100 $9.33 Automatic Execution
 11:17:48 - 06-Feb-26
Buy* 100 $9.33 Automatic Execution
 11:17:48 - 06-Feb-26
Buy* 100 $9.33 Automatic Execution
 11:17:48 - 06-Feb-26
Buy* 100 $9.33 Automatic Execution
 11:17:48 - 06-Feb-26
Buy* 100 $9.33 Automatic Execution
 11:17:48 - 06-Feb-26
Buy* 100 $9.33 Automatic Execution
 11:17:48 - 06-Feb-26
Sell* 69 $9.33 Automatic Execution
 11:17:48 - 06-Feb-26
Sell* 131 $9.33 Automatic Execution
 11:17:48 - 06-Feb-26
Sell* 100 $9.33 Automatic Execution
 11:17:48 - 06-Feb-26
Unknown* 200 $9.335 Automatic Execution
 11:17:48 - 06-Feb-26
Sell* 1 $9.33 Automatic Execution
 11:17:48 - 06-Feb-26
Unknown* 200 $9.335 Automatic Execution
 11:17:48 - 06-Feb-26
Unknown* 50 $9.335 Automatic Execution
 11:17:47 - 06-Feb-26
Unknown* 350 $9.335 Automatic Execution
 11:17:47 - 06-Feb-26
Unknown* 50 $9.335 Automatic Execution
 11:17:47 - 06-Feb-26
Unknown* 350 $9.335 Automatic Execution
 11:17:47 - 06-Feb-26
Unknown* 10 $9.335 Automatic Execution
 11:17:45 - 06-Feb-26
Unknown* 10 $9.335 Automatic Execution
 11:17:45 - 06-Feb-26
Unknown* 10 $9.335 Automatic Execution
 11:17:45 - 06-Feb-26
Unknown* 50 $9.335 Automatic Execution
 11:17:44 - 06-Feb-26
Unknown* 350 $9.335 Automatic Execution
 11:17:44 - 06-Feb-26
Unknown* 210 $9.335 Automatic Execution
 11:17:44 - 06-Feb-26
Unknown* 190 $9.335 Automatic Execution
 11:17:33 - 06-Feb-26
Unknown* 10 $9.335 Automatic Execution
 11:17:33 - 06-Feb-26
Sell* 38 $9.34 Automatic Execution
 11:17:30 - 06-Feb-26
Sell* 100 $9.34 Automatic Execution
 11:17:30 - 06-Feb-26
Sell* 34 $9.34 Automatic Execution
 11:17:30 - 06-Feb-26
Sell* 66 $9.34 Automatic Execution
 11:17:30 - 06-Feb-26
Sell* 6 $9.34 Automatic Execution
 11:17:30 - 06-Feb-26
Sell* 60 $9.34 Automatic Execution
 11:17:30 - 06-Feb-26
Sell* 100 $9.34 Automatic Execution
 11:17:30 - 06-Feb-26
Sell* 1 $9.34 Automatic Execution
 11:17:30 - 06-Feb-26
Sell* 20 $9.34 Automatic Execution
 11:17:30 - 06-Feb-26
Sell* 20 $9.34 Automatic Execution
 11:17:30 - 06-Feb-26
Sell* 5,073 $9.35 Automatic Execution
 11:17:28 - 06-Feb-26
Sell* 30 $9.35 Automatic Execution
 11:17:28 - 06-Feb-26
Sell* 5,200 $9.35 Automatic Execution
 11:17:28 - 06-Feb-26
Sell* 10 $9.35 Automatic Execution
 11:17:28 - 06-Feb-26
Sell* 1 $9.35 Automatic Execution
 11:17:28 - 06-Feb-26
Unknown* 100 $9.355 Automatic Execution
 11:17:26 - 06-Feb-26
Unknown* 200 $9.355 Automatic Execution
 11:17:25 - 06-Feb-26
Unknown* 300 $9.355 Automatic Execution
 11:17:19 - 06-Feb-26
Sell* 10 $9.36 Automatic Execution
 11:17:17 - 06-Feb-26
Sell* 1 $9.36 Automatic Execution
 11:17:17 - 06-Feb-26
Buy* 100 $9.365 Automatic Execution
 11:17:15 - 06-Feb-26
Buy* 100 $9.365 Automatic Execution
 11:17:11 - 06-Feb-26
Buy* 100 $9.365 Automatic Execution
 11:17:11 - 06-Feb-26
Buy* 100 $9.365 Automatic Execution
 11:17:11 - 06-Feb-26
Unknown* 3,944 $9.37 Automatic Execution
 11:16:58 - 06-Feb-26
Sell* 1 $9.37 Automatic Execution
 11:16:58 - 06-Feb-26
Unknown* 100 $9.375 Automatic Execution
 11:16:53 - 06-Feb-26
Unknown* 350 $9.375 Automatic Execution
 11:16:53 - 06-Feb-26
Unknown* 350 $9.375 Automatic Execution
 11:16:53 - 06-Feb-26
Unknown* 100 $9.375 Automatic Execution
 11:16:52 - 06-Feb-26
Unknown* 100 $9.375 Automatic Execution
 11:16:52 - 06-Feb-26
Unknown* 100 $9.375 Automatic Execution
 11:16:52 - 06-Feb-26
Unknown* 100 $9.375 Automatic Execution
 11:16:52 - 06-Feb-26
Unknown* 100 $9.375 Automatic Execution
 11:16:52 - 06-Feb-26
Buy* 70 $9.38 Automatic Execution
 11:16:52 - 06-Feb-26
Unknown* 10 $9.38 Automatic Execution
 11:16:52 - 06-Feb-26
Sell* 1 $9.38 Automatic Execution
 11:16:52 - 06-Feb-26
Sell* 70 $9.38 Automatic Execution
 11:16:52 - 06-Feb-26
Sell* 1 $9.38 Automatic Execution
 11:16:52 - 06-Feb-26
Sell* 100 $9.39 Automatic Execution
 11:16:38 - 06-Feb-26
Sell* 50 $9.39 Automatic Execution
 11:16:38 - 06-Feb-26
Sell* 2 $9.39 Automatic Execution
 11:16:38 - 06-Feb-26
Sell* 2,000 $9.39 Automatic Execution
 11:16:38 - 06-Feb-26
Unknown* 350 $9.395 Automatic Execution
 11:16:16 - 06-Feb-26
Unknown* 350 $9.395 Automatic Execution
 11:16:16 - 06-Feb-26
Unknown* 100 $9.39 Automatic Execution
 11:16:12 - 06-Feb-26
Unknown* 100 $9.39 Automatic Execution
 11:16:12 - 06-Feb-26
Buy* 100 $9.39 Automatic Execution
 11:16:12 - 06-Feb-26
Buy* 100 $9.39 Automatic Execution
 11:16:12 - 06-Feb-26
Sell* 100 $9.385 Automatic Execution
 11:15:54 - 06-Feb-26
Buy* 3 $9.39 Automatic Execution
 11:15:52 - 06-Feb-26
Buy* 10 $9.39 Automatic Execution
 11:15:52 - 06-Feb-26
Buy* 6 $9.39 Automatic Execution
 11:15:52 - 06-Feb-26
Buy* 36 $9.39 Automatic Execution
 11:15:52 - 06-Feb-26
Sell* 100 $9.385 Automatic Execution
 11:15:50 - 06-Feb-26
Sell* 100 $9.385 Automatic Execution
 11:15:50 - 06-Feb-26
Sell* 200 $9.385 Automatic Execution
 11:15:43 - 06-Feb-26
Sell* 100 $9.385 Automatic Execution
 11:15:43 - 06-Feb-26
Sell* 100 $9.04 Automatic Execution
 10:51:48 - 06-Feb-26
Sell* 100 $9.04 Automatic Execution
 10:51:48 - 06-Feb-26
Sell* 100 $9.04 Automatic Execution
 10:51:48 - 06-Feb-26
Sell* 100 $9.04 Automatic Execution
 10:51:48 - 06-Feb-26
Sell* 14 $9.05 Automatic Execution
 10:51:48 - 06-Feb-26
Buy* 10 $9.025 Automatic Execution
 10:51:01 - 06-Feb-26
Buy* 40 $9.025 Automatic Execution
 10:50:55 - 06-Feb-26
Buy* 4 $9.03 Automatic Execution
 10:50:53 - 06-Feb-26
Buy* 5 $9.03 Automatic Execution
 10:50:53 - 06-Feb-26
Buy* 20 $9.03 Automatic Execution
 10:50:53 - 06-Feb-26
Buy* 12 $9.03 Automatic Execution
 10:50:53 - 06-Feb-26
Buy* 500 $9.03 Automatic Execution
 10:50:53 - 06-Feb-26
Buy* 2 $9.03 Automatic Execution
 10:50:53 - 06-Feb-26
Unknown* 70 $9.03 Automatic Execution
 10:50:41 - 06-Feb-26
Sell* 100 $9.035 Automatic Execution
 10:50:39 - 06-Feb-26
Buy* 80 $9.04 Automatic Execution
 10:50:37 - 06-Feb-26
Buy* 60 $9.04 Automatic Execution
 10:50:37 - 06-Feb-26
Buy* 20 $9.04 Automatic Execution
 10:50:37 - 06-Feb-26
Buy* 100 $9.04 Automatic Execution
 10:50:37 - 06-Feb-26
Buy* 100 $9.04 Automatic Execution
 10:50:37 - 06-Feb-26
Buy* 20 $9.03 Automatic Execution
 10:50:36 - 06-Feb-26
Buy* 100 $9.03 Automatic Execution
 10:50:36 - 06-Feb-26
Buy* 20 $9.03 Automatic Execution
 10:50:36 - 06-Feb-26
Buy* 6 $9.03 Automatic Execution
 10:50:36 - 06-Feb-26
Unknown* 100 $9.02 Automatic Execution
 10:50:33 - 06-Feb-26
Unknown* 100 $9.02 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 50 $9.02 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 1 $9.01 Automatic Execution
 10:50:29 - 06-Feb-26
Unknown* 16 $9.015 Automatic Execution
 10:50:27 - 06-Feb-26
Unknown* 100 $9.02 Automatic Execution
 10:49:41 - 06-Feb-26
Unknown* 50 $9.015 Automatic Execution
 10:49:41 - 06-Feb-26
Unknown* 50 $9.015 Automatic Execution
 10:49:41 - 06-Feb-26
Unknown* 350 $9.015 Automatic Execution
 10:49:41 - 06-Feb-26
Unknown* 350 $9.015 Automatic Execution
 10:49:41 - 06-Feb-26
Sell* 269 $9.005 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 100 $9.01 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 100 $9.01 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 50 $9.01 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 1 $9.01 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 15 $9.01 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 25 $9.01 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 16 $9.02 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 10 $9.02 Automatic Execution
 10:49:30 - 06-Feb-26
Sell* 100 $9.02 Automatic Execution
 10:49:30 - 06-Feb-26
Sell* 25 $9.02 Automatic Execution
 10:49:30 - 06-Feb-26
Buy* 100 $9.02 Automatic Execution
 10:49:21 - 06-Feb-26
Buy* 10 $9.02 Automatic Execution
 10:49:21 - 06-Feb-26
Buy* 7 $9.02 Automatic Execution
 10:49:21 - 06-Feb-26
Buy* 50 $9.02 Automatic Execution
 10:49:21 - 06-Feb-26
Buy* 100 $9.02 Automatic Execution
 10:49:21 - 06-Feb-26
Buy* 20 $9.02 Automatic Execution
 10:49:21 - 06-Feb-26
Unknown* 100 $9.015 Automatic Execution
 10:49:21 - 06-Feb-26
Buy* 100 $9.01 Automatic Execution
 10:49:12 - 06-Feb-26
Buy* 100 $9.01 Automatic Execution
 10:49:12 - 06-Feb-26
Sell* 2 $9.01 Automatic Execution
 10:49:12 - 06-Feb-26
Sell* 10 $9.01 Automatic Execution
 10:49:12 - 06-Feb-26
Sell* 286 $9.01 Automatic Execution
 10:49:12 - 06-Feb-26
Unknown* 350 $9.015 Automatic Execution
 10:49:03 - 06-Feb-26
Unknown* 350 $9.015 Automatic Execution
 10:49:03 - 06-Feb-26
Buy* 44 $9.01 Automatic Execution
 10:49:02 - 06-Feb-26
Buy* 56 $9.01 Automatic Execution
 10:49:02 - 06-Feb-26
Buy* 100 $9.005 Automatic Execution
 10:48:54 - 06-Feb-26
Unknown* 5 $9.01 Automatic Execution
 10:48:53 - 06-Feb-26
Unknown* 75 $9.01 Automatic Execution
 10:48:53 - 06-Feb-26
Unknown* 11 $9.01 Automatic Execution
 10:48:53 - 06-Feb-26
Unknown* 300 $9.01 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 1 $9.01 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 1 $9.01 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 50 $9.02 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 1 $9.02 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 50 $9.02 Automatic Execution
 10:48:53 - 06-Feb-26
Unknown* 25 $9.03 Automatic Execution
 10:48:51 - 06-Feb-26
Unknown* 1 $9.03 Automatic Execution
 10:48:51 - 06-Feb-26
Unknown* 100 $9.045 Automatic Execution
 10:48:13 - 06-Feb-26
Unknown* 100 $9.045 Automatic Execution
 10:48:07 - 06-Feb-26
Buy* 5 $9.049 Automatic Execution
 10:47:53 - 06-Feb-26
Buy* 128 $9.05 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 467 $9.05 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 104 $9.05 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 63 $9.05 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 50 $9.05 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 20 $9.05 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 10 $9.05 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 1 $9.05 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 60 $9.05 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 17,038 $9.05 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 5,000 $9.05 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 5,000 $9.05 Automatic Execution
 10:47:48 - 06-Feb-26
Unknown* 56 $9.045 Automatic Execution
 10:47:48 - 06-Feb-26
Unknown* 44 $9.045 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 5,000 $9.05 Automatic Execution
 10:47:40 - 06-Feb-26
Buy* 700 $9.05 Automatic Execution
 10:47:40 - 06-Feb-26
Buy* 4,300 $9.05 Automatic Execution
 10:47:40 - 06-Feb-26
Buy* 700 $9.05 Automatic Execution
 10:47:40 - 06-Feb-26
Buy* 5,000 $9.05 Automatic Execution
 10:47:40 - 06-Feb-26
Buy* 16 $9.05 Automatic Execution
 10:47:40 - 06-Feb-26
Buy* 10 $9.05 Automatic Execution
 10:47:40 - 06-Feb-26
Buy* 20 $9.05 Automatic Execution
 10:47:40 - 06-Feb-26
Buy* 100 $9.05 Automatic Execution
 10:47:40 - 06-Feb-26
Buy* 81 $9.05 Automatic Execution
 10:47:40 - 06-Feb-26
Buy* 5,000 $9.05 Automatic Execution
 10:47:40 - 06-Feb-26
Buy* 500 $9.05 Automatic Execution
 10:47:39 - 06-Feb-26
Buy* 500 $9.05 Automatic Execution
 10:47:39 - 06-Feb-26
Buy* 500 $9.05 Automatic Execution
 10:47:39 - 06-Feb-26
Sell* 50 $9.04 Automatic Execution
 10:47:37 - 06-Feb-26
Sell* 11 $9.04 Automatic Execution
 10:47:19 - 06-Feb-26
Sell* 100 $9.04 Automatic Execution
 10:47:01 - 06-Feb-26
Buy* 100 $9.04 Automatic Execution
 10:47:01 - 06-Feb-26
Buy* 3 $9.04 Automatic Execution
 10:47:01 - 06-Feb-26
Buy* 200 $9.04 Automatic Execution
 10:47:01 - 06-Feb-26
Buy* 100 $9.04 Automatic Execution
 10:47:01 - 06-Feb-26
Unknown* 20 $9.03 Automatic Execution
 10:46:59 - 06-Feb-26
Unknown* 500 $9.03 Automatic Execution
 10:46:59 - 06-Feb-26
Buy* 100 $9.03 Automatic Execution
 10:46:59 - 06-Feb-26
Buy* 100 $9.03 Automatic Execution
 10:46:59 - 06-Feb-26
Buy* 100 $9.025 Automatic Execution
 10:46:45 - 06-Feb-26
Unknown* 100 $9.02 Automatic Execution
 10:46:17 - 06-Feb-26
Unknown* 100 $9.02 Automatic Execution
 10:46:17 - 06-Feb-26
Unknown* 299 $9.02 Automatic Execution
 10:46:17 - 06-Feb-26
Unknown* 13 $9.01 Automatic Execution
 10:46:16 - 06-Feb-26
Buy* 50 $9.005 Automatic Execution
 10:46:05 - 06-Feb-26
Buy* 350 $9.005 Automatic Execution
 10:46:05 - 06-Feb-26
Unknown* 183 $9.01 Automatic Execution
 10:45:52 - 06-Feb-26
Unknown* 17 $9.01 Automatic Execution
 10:45:52 - 06-Feb-26
Unknown* 13 $9.01 Automatic Execution
 10:45:52 - 06-Feb-26
Unknown* 100 $9.01 Automatic Execution
 10:45:51 - 06-Feb-26
Unknown* 300 $9.01 Automatic Execution
 10:45:51 - 06-Feb-26
Sell* 21 $8.82 Automatic Execution
 10:28:52 - 06-Feb-26
Unknown* 100 $8.81 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $8.81 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 3 $8.81 Automatic Execution
 10:28:02 - 06-Feb-26
Sell* 99 $8.80 Automatic Execution
 10:28:02 - 06-Feb-26
Sell* 1 $8.80 Automatic Execution
 10:28:02 - 06-Feb-26
Sell* 100 $8.825 Automatic Execution
 10:27:15 - 06-Feb-26
Buy* 9 $8.83 Automatic Execution
 10:27:05 - 06-Feb-26
Buy* 300 $8.83 Automatic Execution
 10:27:04 - 06-Feb-26
Unknown* 200 $8.83 Automatic Execution
 10:27:03 - 06-Feb-26
Unknown* 18 $8.83 Automatic Execution
 10:27:03 - 06-Feb-26
Unknown* 200 $8.83 Automatic Execution
 10:27:03 - 06-Feb-26
Buy* 13 $8.835 Automatic Execution
 10:27:03 - 06-Feb-26
Unknown* 218 $8.835 Automatic Execution
 10:27:03 - 06-Feb-26
Buy* 300 $8.83 Automatic Execution
 10:27:01 - 06-Feb-26
Buy* 100 $8.83 Automatic Execution
 10:27:01 - 06-Feb-26
Buy* 100 $8.83 Automatic Execution
 10:27:01 - 06-Feb-26
Buy* 5 $8.83 Automatic Execution
 10:27:01 - 06-Feb-26
Sell* 10 $8.87 Automatic Execution
 10:26:15 - 06-Feb-26
Buy* 200 $8.88 Automatic Execution
 10:26:04 - 06-Feb-26
Buy* 200 $8.88 Automatic Execution
 10:26:04 - 06-Feb-26
Buy* 300 $8.885 Automatic Execution
 10:26:04 - 06-Feb-26
Buy* 300 $8.885 Automatic Execution
 10:26:04 - 06-Feb-26
Buy* 50 $8.88 Automatic Execution
 10:26:02 - 06-Feb-26
Buy* 40 $8.88 Automatic Execution
 10:26:01 - 06-Feb-26
Unknown* 100 $8.88 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 6 $8.85 Automatic Execution
 10:25:23 - 06-Feb-26
Buy* 5 $8.85 Automatic Execution
 10:25:22 - 06-Feb-26
Sell* 11 $8.85 Automatic Execution
 10:25:16 - 06-Feb-26
Sell* 180 $8.85 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 200 $8.84 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 110 $8.84 Automatic Execution
 10:25:15 - 06-Feb-26
Unknown* 300 $8.835 Automatic Execution
 10:25:14 - 06-Feb-26
Unknown* 300 $8.84 Automatic Execution
 10:25:13 - 06-Feb-26
Sell* 300 $8.84 Automatic Execution
 10:25:13 - 06-Feb-26
Sell* 50 $8.84 Automatic Execution
 10:25:13 - 06-Feb-26
Sell* 50 $8.84 Automatic Execution
 10:25:13 - 06-Feb-26
Sell* 50 $8.84 Automatic Execution
 10:25:13 - 06-Feb-26
Sell* 100 $8.84 Automatic Execution
 10:25:13 - 06-Feb-26
Buy* 5 $8.84 Automatic Execution
 10:25:13 - 06-Feb-26
Buy* 10 $8.84 Automatic Execution
 10:25:13 - 06-Feb-26
Unknown* 300 $8.825 Automatic Execution
 10:25:11 - 06-Feb-26
Sell* 300 $8.825 Automatic Execution
 10:25:09 - 06-Feb-26
Buy* 10 $8.83 Automatic Execution
 10:25:08 - 06-Feb-26
Buy* 10 $8.83 Automatic Execution
 10:25:08 - 06-Feb-26
Unknown* 25 $8.83 Automatic Execution
 10:25:08 - 06-Feb-26
Unknown* 34 $8.82 Automatic Execution
 10:25:07 - 06-Feb-26
Unknown* 20 $8.82 Automatic Execution
 10:25:07 - 06-Feb-26
Unknown* 140 $8.82 Automatic Execution
 10:25:07 - 06-Feb-26
Sell* 10 $8.82 Automatic Execution
 10:25:07 - 06-Feb-26
Sell* 186 $8.82 Automatic Execution
 10:25:07 - 06-Feb-26
Unknown* 42 $8.82 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 158 $8.82 Automatic Execution
 10:25:06 - 06-Feb-26
Sell* 300 $8.815 Automatic Execution
 10:25:05 - 06-Feb-26
Sell* 300 $8.815 Automatic Execution
 10:25:05 - 06-Feb-26
Buy* 50 $8.82 Automatic Execution
 10:25:02 - 06-Feb-26
Unknown* 25 $8.82 Automatic Execution
 10:25:02 - 06-Feb-26
Unknown* 300 $8.82 Automatic Execution
 10:25:02 - 06-Feb-26
Unknown* 300 $8.82 Automatic Execution
 10:25:02 - 06-Feb-26
Sell* 25 $8.82 Automatic Execution
 10:25:02 - 06-Feb-26
Unknown* 200 $8.82 Automatic Execution
 10:25:02 - 06-Feb-26
Unknown* 350 $8.82 Automatic Execution
 10:25:02 - 06-Feb-26
Unknown* 300 $8.82 Automatic Execution
 10:25:02 - 06-Feb-26
Unknown* 350 $8.82 Automatic Execution
 10:25:02 - 06-Feb-26
Unknown* 50 $8.82 Automatic Execution
 10:25:02 - 06-Feb-26
Unknown* 300 $8.82 Automatic Execution
 10:25:02 - 06-Feb-26
Unknown* 300 $8.82 Automatic Execution
 10:25:02 - 06-Feb-26
Unknown* 350 $8.82 Automatic Execution
 10:25:02 - 06-Feb-26
Unknown* 50 $8.82 Automatic Execution
 10:25:02 - 06-Feb-26
Unknown* 350 $8.82 Automatic Execution
 10:25:01 - 06-Feb-26
Sell* 300 $8.82 Automatic Execution
 10:25:01 - 06-Feb-26
Sell* 350 $8.82 Automatic Execution
 10:25:01 - 06-Feb-26
Sell* 50 $8.82 Automatic Execution
 10:25:01 - 06-Feb-26
Sell* 350 $8.815 Automatic Execution
 10:25:01 - 06-Feb-26
Sell* 300 $8.815 Automatic Execution
 10:25:01 - 06-Feb-26
Sell* 350 $8.815 Automatic Execution
 10:25:01 - 06-Feb-26
Unknown* 150 $8.82 Automatic Execution
 10:25:00 - 06-Feb-26
Buy* 350 $8.825 Automatic Execution
 10:25:00 - 06-Feb-26
Buy* 50 $8.82 Automatic Execution
 10:25:00 - 06-Feb-26
Buy* 300 $8.825 Automatic Execution
 10:25:00 - 06-Feb-26
Unknown* 300 $8.825 Automatic Execution
 10:24:59 - 06-Feb-26
Unknown* 300 $8.825 Automatic Execution
 10:24:59 - 06-Feb-26
Buy* 100 $8.93 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 10 $8.93 Automatic Execution
 09:51:53 - 06-Feb-26
Unknown* 100 $8.92 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 100 $8.92 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 400 $8.92 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 10 $8.92 Automatic Execution
 09:51:53 - 06-Feb-26
Unknown* 8 $8.915 Automatic Execution
 09:51:51 - 06-Feb-26
Buy* 10 $8.91 Automatic Execution
 09:51:48 - 06-Feb-26
Buy* 100 $8.91 Automatic Execution
 09:51:48 - 06-Feb-26
Buy* 100 $8.91 Automatic Execution
 09:51:48 - 06-Feb-26
Buy* 20 $8.91 Automatic Execution
 09:51:48 - 06-Feb-26
Buy* 100 $8.91 Automatic Execution
 09:51:48 - 06-Feb-26
Buy* 110 $8.91 Automatic Execution
 09:51:48 - 06-Feb-26
Buy* 700 $8.90 Automatic Execution
 09:51:48 - 06-Feb-26
Buy* 600 $8.90 Automatic Execution
 09:51:48 - 06-Feb-26
Buy* 20 $8.90 Automatic Execution
 09:51:48 - 06-Feb-26
Buy* 10 $8.90 Automatic Execution
 09:51:48 - 06-Feb-26
Buy* 100 $8.90 Automatic Execution
 09:51:48 - 06-Feb-26
Buy* 14 $8.89 Automatic Execution
 09:51:48 - 06-Feb-26
Buy* 20 $8.89 Automatic Execution
 09:51:48 - 06-Feb-26
Buy* 100 $8.89 Automatic Execution
 09:51:48 - 06-Feb-26
Buy* 1 $8.885 Automatic Execution
 09:51:48 - 06-Feb-26
Buy* 2 $8.885 Automatic Execution
 09:51:48 - 06-Feb-26
Buy* 2 $8.885 Automatic Execution
 09:51:47 - 06-Feb-26
Buy* 3 $8.885 Automatic Execution
 09:51:47 - 06-Feb-26
Buy* 4 $8.885 Automatic Execution
 09:51:47 - 06-Feb-26
Buy* 4 $8.885 Automatic Execution
 09:51:47 - 06-Feb-26
Buy* 5 $8.885 Automatic Execution
 09:51:47 - 06-Feb-26
Buy* 7 $8.885 Automatic Execution
 09:51:47 - 06-Feb-26
Buy* 8 $8.885 Automatic Execution
 09:51:47 - 06-Feb-26
Buy* 100 $8.885 Automatic Execution
 09:51:47 - 06-Feb-26
Buy* 11 $8.885 Automatic Execution
 09:51:47 - 06-Feb-26
Buy* 13 $8.885 Automatic Execution
 09:51:47 - 06-Feb-26
Buy* 100 $8.88 Automatic Execution
 09:51:47 - 06-Feb-26
Buy* 260 $8.88 Automatic Execution
 09:51:47 - 06-Feb-26
Buy* 20 $8.88 Automatic Execution
 09:51:47 - 06-Feb-26
Buy* 100 $8.88 Automatic Execution
 09:51:47 - 06-Feb-26
Buy* 100 $8.88 Automatic Execution
 09:51:47 - 06-Feb-26
Buy* 10 $8.88 Automatic Execution
 09:51:47 - 06-Feb-26
Buy* 10 $8.87 Automatic Execution
 09:51:42 - 06-Feb-26
Buy* 100 $8.87 Automatic Execution
 09:51:42 - 06-Feb-26
Buy* 300 $8.87 Automatic Execution
 09:51:42 - 06-Feb-26
Buy* 50 $8.87 Automatic Execution
 09:51:42 - 06-Feb-26
Buy* 20 $8.87 Automatic Execution
 09:51:42 - 06-Feb-26
Buy* 1 $8.87 Automatic Execution
 09:51:42 - 06-Feb-26
Buy* 100 $8.86 Automatic Execution
 09:51:42 - 06-Feb-26
Buy* 1 $8.86 Automatic Execution
 09:51:42 - 06-Feb-26
Unknown* 4 $8.85 Automatic Execution
 09:51:39 - 06-Feb-26
Buy* 60 $8.85 Automatic Execution
 09:51:39 - 06-Feb-26
Buy* 40 $8.85 Automatic Execution
 09:51:38 - 06-Feb-26
Buy* 10 $8.85 Automatic Execution
 09:51:38 - 06-Feb-26
Buy* 200 $8.84 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 190 $8.84 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 10 $8.84 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 50 $8.84 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 165 $8.84 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 35 $8.84 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 200 $8.84 Automatic Execution
 09:51:37 - 06-Feb-26
Unknown* 100 $8.835 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 500 $8.845 Automatic Execution
 09:51:10 - 06-Feb-26
Sell* 1 $8.85 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 75 $8.86 Automatic Execution
 09:51:03 - 06-Feb-26
Unknown* 100 $8.86 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 15 $8.87 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 100 $8.87 Automatic Execution
 09:51:03 - 06-Feb-26
Unknown* 2 $8.895 Automatic Execution
 09:50:40 - 06-Feb-26
Sell* 19 $8.90 Automatic Execution
 09:50:39 - 06-Feb-26
Sell* 20 $8.91 Automatic Execution
 09:50:37 - 06-Feb-26
Sell* 100 $8.91 Automatic Execution
 09:50:37 - 06-Feb-26
Sell* 100 $8.91 Automatic Execution
 09:50:37 - 06-Feb-26
Sell* 10 $8.91 Automatic Execution
 09:50:37 - 06-Feb-26
Buy* 100 $8.91 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 100 $8.91 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 14 $8.91 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 298 $8.90 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 400 $8.90 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 10 $8.90 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 10 $8.90 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 3 $8.90 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 1 $8.90 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 90 $8.90 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 1,000 $8.90 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 1 $8.90 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 150 $8.90 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 25 $8.89 Automatic Execution
 09:50:31 - 06-Feb-26
Buy* 1 $8.89 Automatic Execution
 09:50:31 - 06-Feb-26
Buy* 1 $8.89 Automatic Execution
 09:50:31 - 06-Feb-26
Buy* 100 $8.89 Automatic Execution
 09:50:29 - 06-Feb-26
Buy* 130 $8.885 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 304 $8.885 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 300 $8.885 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 100 $8.885 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 300 $8.885 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 150 $8.88 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 25 $8.83 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $8.83 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 50 $8.83 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 99 $8.83 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 20 $8.83 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 300 $8.825 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 300 $8.825 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 100 $8.82 Automatic Execution
 09:49:36 - 06-Feb-26
Unknown* 100 $8.82 Automatic Execution
 09:49:36 - 06-Feb-26
Unknown* 100 $8.825 Automatic Execution
 09:49:33 - 06-Feb-26
Unknown* 100 $8.825 Automatic Execution
 09:49:33 - 06-Feb-26
Sell* 40 $8.83 Automatic Execution
 09:49:32 - 06-Feb-26
Sell* 10 $8.83 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 10 $8.83 Automatic Execution
 09:49:28 - 06-Feb-26
Buy* 145 $8.82 Automatic Execution
 09:49:27 - 06-Feb-26
Buy* 100 $8.82 Automatic Execution
 09:49:27 - 06-Feb-26
Sell* 10 $8.82 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 50 $8.82 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 15 $8.82 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 300 $8.82 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 1 $8.82 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 100 $8.82 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 60 $8.83 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 1 $8.83 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 21 $8.84 Automatic Execution
 09:49:16 - 06-Feb-26
Sell* 100 $8.85 Automatic Execution
 09:49:13 - 06-Feb-26
Sell* 100 $8.85 Automatic Execution
 09:49:13 - 06-Feb-26
Sell* 18 $8.85 Automatic Execution
 09:49:13 - 06-Feb-26
Unknown* 10 $8.86 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 100 $8.86 Automatic Execution
 09:48:41 - 06-Feb-26
Unknown* 7 $8.85 Automatic Execution
 09:48:41 - 06-Feb-26
Unknown* 200 $8.84 Automatic Execution
 09:48:36 - 06-Feb-26
Unknown* 50 $8.84 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 39 $8.845 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 49 $8.845 Automatic Execution
 09:48:33 - 06-Feb-26
Sell* 61 $8.845 Automatic Execution
 09:48:33 - 06-Feb-26
Sell* 76 $8.845 Automatic Execution
 09:48:33 - 06-Feb-26
Sell* 95 $8.845 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 100 $8.845 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 100 $8.84 Automatic Execution
 09:48:33 - 06-Feb-26
Sell* 100 $8.84 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 100 $8.84 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 10 $8.84 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 180 $8.84 Automatic Execution
 09:48:29 - 06-Feb-26
Buy* 100 $8.845 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 1,174 $8.85 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 2,056 $8.85 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 5,000 $8.85 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 600 $8.85 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 35 $8.85 Automatic Execution
 09:48:28 - 06-Feb-26
Unknown* 1 $8.86 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 50 $8.86 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 50 $8.86 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 100 $8.86 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 10 $8.86 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 25 $8.86 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 1 $8.86 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 100 $8.86 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 100 $8.86 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 100 $8.86 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 10 $8.86 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 10 $8.86 Automatic Execution
 09:48:10 - 06-Feb-26
Unknown* 30 $8.86 Automatic Execution
 09:48:08 - 06-Feb-26
Buy* 105 $8.81 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 14 $8.81 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 100 $8.81 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 6 $8.81 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 100 $8.81 Automatic Execution
 09:47:26 - 06-Feb-26
Unknown* 1 $8.805 Automatic Execution
 09:47:25 - 06-Feb-26
Unknown* 1 $8.805 Automatic Execution
 09:47:25 - 06-Feb-26
Unknown* 1 $8.805 Automatic Execution
 09:47:25 - 06-Feb-26
Unknown* 1 $8.805 Automatic Execution
 09:47:25 - 06-Feb-26
Unknown* 1 $8.805 Automatic Execution
 09:47:25 - 06-Feb-26
Unknown* 2 $8.805 Automatic Execution
 09:47:25 - 06-Feb-26
Unknown* 2 $8.805 Automatic Execution
 09:47:25 - 06-Feb-26
Unknown* 3 $8.805 Automatic Execution
 09:47:25 - 06-Feb-26
Unknown* 3 $8.805 Automatic Execution
 09:47:25 - 06-Feb-26
Unknown* 4 $8.805 Automatic Execution
 09:47:25 - 06-Feb-26
Unknown* 5 $8.805 Automatic Execution
 09:47:25 - 06-Feb-26
Unknown* 6 $8.805 Automatic Execution
 09:47:25 - 06-Feb-26
Unknown* 8 $8.805 Automatic Execution
 09:47:24 - 06-Feb-26
Unknown* 10 $8.805 Automatic Execution
 09:47:24 - 06-Feb-26
Unknown* 12 $8.805 Automatic Execution
 09:47:24 - 06-Feb-26
Unknown* 15 $8.805 Automatic Execution
 09:47:24 - 06-Feb-26
Unknown* 19 $8.805 Automatic Execution
 09:47:24 - 06-Feb-26
Unknown* 24 $8.805 Automatic Execution
 09:47:24 - 06-Feb-26
Unknown* 30 $8.805 Automatic Execution
 09:47:24 - 06-Feb-26
Unknown* 37 $8.805 Automatic Execution
 09:47:24 - 06-Feb-26
Unknown* 47 $8.805 Automatic Execution
 09:47:24 - 06-Feb-26
Unknown* 58 $8.805 Automatic Execution
 09:47:24 - 06-Feb-26
Unknown* 33 $8.805 Automatic Execution
 09:47:24 - 06-Feb-26
Unknown* 81 $8.805 Automatic Execution
 09:47:24 - 06-Feb-26
Unknown* 101 $8.805 Automatic Execution
 09:47:24 - 06-Feb-26
Unknown* 127 $8.805 Automatic Execution
 09:47:24 - 06-Feb-26
Unknown* 158 $8.805 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 143 $8.80 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 159 $8.80 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 4 $8.80 Automatic Execution
 09:47:16 - 06-Feb-26
Buy* 10 $8.80 Automatic Execution
 09:47:16 - 06-Feb-26
Buy* 3 $8.80 Automatic Execution
 09:47:16 - 06-Feb-26
Buy* 100 $8.805 Automatic Execution
 09:47:16 - 06-Feb-26
Unknown* 200 $8.80 Automatic Execution
 09:47:16 - 06-Feb-26
Unknown* 20 $8.80 Automatic Execution
 09:47:16 - 06-Feb-26
Unknown* 100 $8.80 Automatic Execution
 09:47:16 - 06-Feb-26
Unknown* 50 $8.80 Automatic Execution
 09:47:16 - 06-Feb-26
Sell* 200 $8.80 Automatic Execution
 09:47:16 - 06-Feb-26
Sell* 10 $8.80 Automatic Execution
 09:47:16 - 06-Feb-26
Sell* 4 $8.80 Automatic Execution
 09:47:16 - 06-Feb-26
Sell* 10 $8.80 Automatic Execution
 09:47:16 - 06-Feb-26
Sell* 100 $8.80 Automatic Execution
 09:47:16 - 06-Feb-26
Sell* 25 $8.80 Automatic Execution
 09:47:16 - 06-Feb-26
Buy* 90 $8.80 Automatic Execution
 09:47:16 - 06-Feb-26
Buy* 15 $8.80 Automatic Execution
 09:47:16 - 06-Feb-26
Buy* 100 $8.80 Automatic Execution
 09:47:16 - 06-Feb-26
Buy* 800 $8.80 Automatic Execution
 09:47:16 - 06-Feb-26
Buy* 100 $8.80 Automatic Execution
 09:47:16 - 06-Feb-26
Buy* 100 $8.80 Automatic Execution
 09:47:16 - 06-Feb-26
Buy* 200 $8.80 Automatic Execution
 09:47:16 - 06-Feb-26
Buy* 200 $8.80 Automatic Execution
 09:47:16 - 06-Feb-26
Buy* 2 $8.80 Automatic Execution
 09:47:16 - 06-Feb-26
Unknown* 100 $8.795 Automatic Execution
 09:47:15 - 06-Feb-26
Unknown* 100 $8.795 Automatic Execution
 09:47:15 - 06-Feb-26
Buy* 97 $8.79 Automatic Execution
 09:47:15 - 06-Feb-26
Buy* 50 $8.79 Automatic Execution
 09:47:15 - 06-Feb-26
Buy* 148 $8.79 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 20 $8.79 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 2 $8.789 Automatic Execution
 09:47:13 - 06-Feb-26
Buy* 100 $8.78 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 107 $8.79 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 10 $8.79 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 50 $8.79 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 6 $8.79 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 111 $8.78 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 30 $8.78 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 100 $8.78 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 1 $8.78 Automatic Execution
 09:46:46 - 06-Feb-26
Sell* 4 $8.77 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 7 $8.76 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 111 $8.76 Automatic Execution
 09:46:03 - 06-Feb-26
Unknown* 50 $8.75 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 100 $8.75 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 100 $8.75 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 100 $8.75 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 100 $8.75 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 10 $8.54 Automatic Execution
 09:43:48 - 06-Feb-26
Buy* 1 $8.75 Automatic Execution
 09:46:02 - 06-Feb-26
Sell* 100 $8.745 Automatic Execution
 09:45:55 - 06-Feb-26
Buy* 950 $8.75 Automatic Execution
 09:45:55 - 06-Feb-26
Buy* 20 $8.75 Automatic Execution
 09:45:55 - 06-Feb-26
Buy* 2 $8.75 Automatic Execution
 09:45:55 - 06-Feb-26
Buy* 30 $8.75 Automatic Execution
 09:45:55 - 06-Feb-26
Buy* 50 $8.75 Automatic Execution
 09:45:55 - 06-Feb-26
Buy* 100 $8.75 Automatic Execution
 09:45:55 - 06-Feb-26
Sell* 400 $8.745 Automatic Execution
 09:45:55 - 06-Feb-26
Sell* 111 $8.745 Automatic Execution
 09:45:55 - 06-Feb-26
Unknown* 7 $8.74 Automatic Execution
 09:45:49 - 06-Feb-26
Buy* 50 $8.74 Automatic Execution
 09:45:49 - 06-Feb-26
Buy* 20 $8.74 Automatic Execution
 09:45:49 - 06-Feb-26
Buy* 50 $8.74 Automatic Execution
 09:45:49 - 06-Feb-26
Buy* 25 $8.74 Automatic Execution
 09:45:49 - 06-Feb-26
Buy* 10 $8.74 Automatic Execution
 09:45:49 - 06-Feb-26
Buy* 2 $8.74 Automatic Execution
 09:45:49 - 06-Feb-26
Sell* 35 $8.73 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 25 $8.73 Automatic Execution
 09:45:47 - 06-Feb-26
Unknown* 100 $8.73 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 131 $8.725 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 50 $8.725 Automatic Execution
 09:45:47 - 06-Feb-26
Buy* 6 $8.72 Automatic Execution
 09:45:47 - 06-Feb-26
Buy* 50 $8.72 Automatic Execution
 09:45:47 - 06-Feb-26
Buy* 20 $8.72 Automatic Execution
 09:45:47 - 06-Feb-26
Buy* 300 $8.72 Automatic Execution
 09:45:47 - 06-Feb-26
Unknown* 40 $8.70 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 60 $8.70 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 20 $8.70 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 75 $8.70 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 1 $8.70 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 100 $8.70 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 200 $8.70 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 10 $8.70 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 6 $8.70 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 20 $8.68 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 3 $8.68 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 52 $8.68 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 8 $8.68 Automatic Execution
 09:45:43 - 06-Feb-26
Unknown* 2 $8.675 Automatic Execution
 09:45:43 - 06-Feb-26
Unknown* 18 $8.675 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 20 $8.67 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 100 $8.67 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 100 $8.67 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 45 $8.67 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 90 $8.67 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 10 $8.67 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 40 $8.67 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 2 $8.67 Automatic Execution
 09:45:38 - 06-Feb-26
Unknown* 335 $8.665 Automatic Execution
 09:45:38 - 06-Feb-26
Buy* 2 $8.67 Automatic Execution
 09:45:38 - 06-Feb-26
Unknown* 100 $8.665 Automatic Execution
 09:45:38 - 06-Feb-26
Unknown* 89 $8.665 Automatic Execution
 09:45:37 - 06-Feb-26
Sell* 65 $8.39 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 1 $8.39 Automatic Execution
 09:31:39 - 06-Feb-26
Unknown* 34 $8.39 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 25 $8.39 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 16 $8.42 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 13 $8.43 Automatic Execution
 09:31:37 - 06-Feb-26
Unknown* 100 $8.44 Automatic Execution
 09:31:34 - 06-Feb-26
Sell* 100 $8.44 Automatic Execution
 09:31:34 - 06-Feb-26
Sell* 62 $8.44 Automatic Execution
 09:31:34 - 06-Feb-26
Sell* 200 $8.44 Automatic Execution
 09:31:34 - 06-Feb-26
Sell* 5 $8.45 Automatic Execution
 09:31:34 - 06-Feb-26
Sell* 1 $8.46 Automatic Execution
 09:31:33 - 06-Feb-26
Unknown* 100 $8.46 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 1 $8.46 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 43 $8.47 Automatic Execution
 09:31:30 - 06-Feb-26
Sell* 100 $8.47 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 350 $8.46 Automatic Execution
 09:31:16 - 06-Feb-26
Unknown* 350 $8.46 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 1 $8.46 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 200 $8.46 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 60 $8.46 Automatic Execution
 09:31:16 - 06-Feb-26
Unknown* 2 $8.455 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 100 $8.45 Automatic Execution
 09:31:15 - 06-Feb-26
Unknown* 123 $8.45 Automatic Execution
 09:31:15 - 06-Feb-26
Unknown* 71 $8.45 Automatic Execution
 09:31:15 - 06-Feb-26
Unknown* 6 $8.45 Automatic Execution
 09:31:15 - 06-Feb-26
Unknown* 1 $8.45 Automatic Execution
 09:31:15 - 06-Feb-26
Unknown* 1 $8.45 Automatic Execution
 09:31:15 - 06-Feb-26
Unknown* 92 $8.45 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 61 $8.45 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 1 $8.45 Automatic Execution
 09:31:15 - 06-Feb-26
Unknown* 100 $8.445 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 279 $8.42 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 21 $8.42 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 2 $8.40 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 13 $8.40 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 30 $8.40 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 100 $8.40 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 100 $8.40 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 3 $8.39 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 25 $8.38 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 7 $8.38 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 1 $8.38 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 25 $8.38 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 2,000 $8.38 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 1 $8.37 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 2 $8.36 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 110 $8.33 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 49 $8.33 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 300 $8.33 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 200 $8.33 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 18 $8.33 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 65 $8.33 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 200 $8.33 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 49 $8.33 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 10 $8.33 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 1 $8.33 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 200 $8.32 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 200 $8.32 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 100 $8.32 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 11 $8.33 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 11 $8.33 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 200 $8.33 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 200 $8.33 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 100 $8.33 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 100 $8.35 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 188 $8.33 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 12 $8.33 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 11 $8.33 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 11 $8.33 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 81 $8.33 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 194 $8.33 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 10 $8.33 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 100 $8.33 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 761 $8.30 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 100 $8.30 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 100 $8.30 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 39 $8.30 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 100 $8.30 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 140 $8.30 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 100 $8.295 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 279 $8.295 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 121 $8.295 Automatic Execution
 09:30:36 - 06-Feb-26
Sell* 166 $8.29 Automatic Execution
 09:30:36 - 06-Feb-26
Sell* 19 $8.29 Automatic Execution
 09:30:36 - 06-Feb-26
Sell* 176 $8.29 Automatic Execution
 09:30:36 - 06-Feb-26
Sell* 200 $8.29 Automatic Execution
 09:30:36 - 06-Feb-26
Sell* 166 $8.29 Automatic Execution
 09:30:36 - 06-Feb-26
Sell* 200 $8.29 Automatic Execution
 09:30:36 - 06-Feb-26
Unknown* 69 $8.295 Automatic Execution
 09:30:36 - 06-Feb-26
Unknown* 100 $8.295 Automatic Execution
 09:30:36 - 06-Feb-26
Unknown* 69 $8.295 Automatic Execution
 09:30:36 - 06-Feb-26
Sell* 35 $8.30 Automatic Execution
 09:30:36 - 06-Feb-26
Unknown* 68 $8.31 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 100 $8.31 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 198 $8.31 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 48 $8.31 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 6 $8.30 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 68 $8.29 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 500 $8.29 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 100 $8.29 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 432 $8.29 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 68 $8.29 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 100 $8.29 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 100 $8.29 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 100 $8.29 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 100 $8.29 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 400 $8.29 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 100 $8.29 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 350 $8.295 Automatic Execution
 09:30:20 - 06-Feb-26
Sell* 350 $8.295 Automatic Execution
 09:30:20 - 06-Feb-26
Sell* 350 $8.295 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 6 $8.32 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 100 $8.31 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 4 $8.31 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 16 $8.31 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 1 $8.31 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 3 $8.31 Automatic Execution
 09:30:09 - 06-Feb-26
Unknown* 4 $8.31 Automatic Execution
 09:30:09 - 06-Feb-26
Unknown* 100 $8.31 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 16 $8.31 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 1 $8.31 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 100 $8.31 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 100 $8.31 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 100 $8.31 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 100 $8.31 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 100 $8.31 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 100 $8.31 Automatic Execution
 09:30:09 - 06-Feb-26
Unknown* 65 $8.30 Automatic Execution
 09:30:05 - 06-Feb-26
Unknown* 121 $8.30 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 200 $8.30 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 200 $8.30 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 100 $8.31 Automatic Execution
 09:30:05 - 06-Feb-26
Unknown* 200 $8.31 Automatic Execution
 09:30:05 - 06-Feb-26
Unknown* 200 $8.31 Automatic Execution
 09:30:05 - 06-Feb-26
Unknown* 300 $8.31 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 2 $8.30 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 200 $8.305 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 200 $8.305 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 100 $8.30 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 2 $8.30 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 100 $8.30 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 500 $8.30 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 100 $8.28 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 100 $8.28 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 200 $8.285 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 200 $8.285 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 100 $8.28 Automatic Execution
 09:30:03 - 06-Feb-26
Unknown* 350 $8.285 Automatic Execution
 09:30:03 - 06-Feb-26
Unknown* 50 $8.285 Automatic Execution
 09:30:03 - 06-Feb-26
Unknown* 300 $8.285 Automatic Execution
 09:30:03 - 06-Feb-26
Unknown* 100 $8.285 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 100 $8.28 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 200 $8.25 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 200 $8.25 Automatic Execution
 09:30:02 - 06-Feb-26
Unknown* 200 $8.26 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 12 $8.27 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 200 $8.25 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 200 $8.25 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 200 $8.25 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 200 $8.25 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 3 $8.25 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $8.25 Automatic Execution
 09:30:01 - 06-Feb-26
Unknown* 57 $8.265 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 350 $8.25 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 4 $8.26 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 4 $8.26 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 12 $8.27 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 12 $8.27 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 200 $8.28 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 8 $8.32 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 200 $8.305 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 190 $8.25 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 105 $8.25 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 105 $8.25 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 200 $8.25 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 350 $8.25 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 50 $8.32 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 3 $8.36 Ordinary
 09:29:57 - 06-Feb-26
Buy* 23 $8.36 Ordinary
 09:29:57 - 06-Feb-26
Sell* 50 $8.31 Ordinary
 09:29:30 - 06-Feb-26
Buy* 10 $8.31 Ordinary
 09:29:27 - 06-Feb-26
Buy* 24 $8.31 Ordinary
 09:29:10 - 06-Feb-26
Buy* 1 $8.31 Ordinary
 09:29:10 - 06-Feb-26
Buy* 25 $8.31 Ordinary
 09:28:55 - 06-Feb-26
Sell* 14 $8.29 Ordinary
 09:28:35 - 06-Feb-26
Sell* 4 $8.31 Ordinary
 09:28:35 - 06-Feb-26
Sell* 1 $8.32 Ordinary
 09:28:35 - 06-Feb-26
Unknown* 1 $8.33 Ordinary
 09:28:20 - 06-Feb-26
Buy* 2 $8.33 Ordinary
 09:28:15 - 06-Feb-26
Buy* 1 $8.33 Ordinary
 09:28:15 - 06-Feb-26
Sell* 3 $8.26 Ordinary
 09:28:11 - 06-Feb-26
Sell* 3 $8.26 Ordinary
 09:28:11 - 06-Feb-26
Buy* 23 $8.31 Ordinary
 09:28:11 - 06-Feb-26
Buy* 2 $8.31 Ordinary
 09:28:11 - 06-Feb-26
Buy* 2 $8.31 Ordinary
 09:28:11 - 06-Feb-26
Unknown* 4 $8.32 Ordinary
 09:28:11 - 06-Feb-26
Unknown* 4 $8.32 Ordinary
 09:28:11 - 06-Feb-26
Sell* 26 $8.32 Ordinary
 09:28:07 - 06-Feb-26
Sell* 1 $8.32 Ordinary
 09:28:07 - 06-Feb-26
Sell* 27 $8.32 Ordinary
 09:28:07 - 06-Feb-26
Sell* 10 $8.32 Ordinary
 09:28:07 - 06-Feb-26
Sell* 1 $8.32 Ordinary
 09:28:07 - 06-Feb-26
Sell* 1 $8.32 Ordinary
 09:28:07 - 06-Feb-26
Sell* 100 $8.32 Ordinary
 09:28:03 - 06-Feb-26
Sell* 13 $8.31 Ordinary
 09:28:01 - 06-Feb-26
Sell* 2 $8.31 Ordinary
 09:28:01 - 06-Feb-26
Buy* 100 $8.30 Ordinary
 09:28:01 - 06-Feb-26
Buy* 100 $8.30 Ordinary
 09:28:01 - 06-Feb-26
Buy* 100 $8.24 Ordinary
 09:28:00 - 06-Feb-26
Buy* 100 $8.28 Ordinary
 09:28:00 - 06-Feb-26
Buy* 10 $8.24 Ordinary
 09:28:00 - 06-Feb-26
Buy* 1 $8.24 Ordinary
 09:28:00 - 06-Feb-26
Buy* 4 $8.23 Ordinary
 09:27:50 - 06-Feb-26
Sell* 33 $8.22 Ordinary
 09:27:40 - 06-Feb-26
Sell* 23 $8.215 Ordinary
 09:27:40 - 06-Feb-26
Unknown* 2 $8.22 Ordinary
 09:27:40 - 06-Feb-26
Unknown* 2 $8.22 Ordinary
 09:27:40 - 06-Feb-26
Unknown* 2 $8.22 Ordinary
 09:27:40 - 06-Feb-26
Unknown* 2 $8.22 Ordinary
 09:27:40 - 06-Feb-26
Unknown* 2 $8.22 Ordinary
 09:27:40 - 06-Feb-26
Buy* 2 $8.22 Ordinary
 09:27:40 - 06-Feb-26
Buy* 4 $8.22 Ordinary
 09:27:40 - 06-Feb-26
Buy* 2 $8.22 Ordinary
 09:27:40 - 06-Feb-26
Buy* 60 $8.22 Ordinary
 09:27:40 - 06-Feb-26
Buy* 140 $8.22 Ordinary
 09:27:40 - 06-Feb-26
Buy* 10 $8.22 Ordinary
 09:27:40 - 06-Feb-26
Unknown* 100 $8.21 Ordinary
 09:27:40 - 06-Feb-26
Buy* 6 $8.21 Ordinary
 09:27:40 - 06-Feb-26
Buy* 29 $8.21 Ordinary
 09:27:40 - 06-Feb-26
Buy* 72 $8.22 Ordinary
 09:27:40 - 06-Feb-26
Buy* 27 $8.22 Ordinary
 09:27:40 - 06-Feb-26
Sell* 2 $8.21 Ordinary
 09:27:40 - 06-Feb-26
Sell* 20 $8.21 Ordinary
 09:27:40 - 06-Feb-26
Sell* 4 $8.21 Ordinary
 09:27:40 - 06-Feb-26
Unknown* 2 $8.21 Ordinary
 09:27:40 - 06-Feb-26
Unknown* 2 $8.21 Ordinary
 09:27:40 - 06-Feb-26
Buy* 10 $8.21 Ordinary
 09:27:40 - 06-Feb-26
Buy* 120 $8.21 Ordinary
 09:27:40 - 06-Feb-26
Unknown* 2 $8.21 Ordinary
 09:27:40 - 06-Feb-26
Unknown* 2 $8.21 Ordinary
 09:27:40 - 06-Feb-26
Buy* 126 $8.21 Ordinary
 09:27:40 - 06-Feb-26
Buy* 11 $8.21 Ordinary
 09:27:40 - 06-Feb-26
Buy* 4 $8.21 Ordinary
 09:27:40 - 06-Feb-26
Buy* 9 $8.21 Ordinary
 09:27:40 - 06-Feb-26
Buy* 60 $8.21 Ordinary
 09:27:40 - 06-Feb-26
Unknown* 100 $8.20 Ordinary
 09:27:40 - 06-Feb-26
Unknown* 4 $8.20 Ordinary
 09:27:40 - 06-Feb-26
Unknown* 6 $8.20 Ordinary
 09:27:40 - 06-Feb-26
Unknown* 17 $8.20 Ordinary
 09:27:40 - 06-Feb-26
Buy* 9 $8.21 Ordinary
 09:27:40 - 06-Feb-26
Buy* 4 $8.21 Ordinary
 09:27:40 - 06-Feb-26
Buy* 11 $8.21 Ordinary
 09:27:40 - 06-Feb-26
Buy* 76 $8.20 Ordinary
 09:27:40 - 06-Feb-26
Buy* 9 $8.21 Ordinary
 09:27:40 - 06-Feb-26
Buy* 4 $8.21 Ordinary
 09:27:40 - 06-Feb-26
Buy* 4 $8.21 Ordinary
 09:27:40 - 06-Feb-26
Buy* 9 $8.21 Ordinary
 09:27:40 - 06-Feb-26
Unknown* 125 $8.195 Ordinary
 09:27:04 - 06-Feb-26
Buy* 1 $8.20 Ordinary
 09:26:20 - 06-Feb-26
Unknown* 3 $8.20 Ordinary
 09:25:44 - 06-Feb-26
Unknown* 3 $8.20 Ordinary
 09:25:44 - 06-Feb-26
Unknown* 3 $8.20 Ordinary
 09:25:44 - 06-Feb-26
Unknown* 1 $8.20 Ordinary
 09:25:44 - 06-Feb-26
Unknown* 28 $8.20 Ordinary
 09:25:44 - 06-Feb-26
Buy* 4 $8.20 Ordinary
 09:25:44 - 06-Feb-26
Buy* 4 $8.20 Ordinary
 09:25:44 - 06-Feb-26
Buy* 14 $8.20 Ordinary
 09:25:44 - 06-Feb-26
Sell* 20 $8.20 Ordinary
 09:25:01 - 06-Feb-26
Unknown* 1 $8.205 Ordinary
 09:25:01 - 06-Feb-26
Unknown* 1 $8.205 Ordinary
 09:25:01 - 06-Feb-26
Unknown* 1 $8.205 Ordinary
 09:25:01 - 06-Feb-26
Unknown* 1 $8.205 Ordinary
 09:25:01 - 06-Feb-26
Buy* 30 $8.21 Ordinary
 09:25:01 - 06-Feb-26
Buy* 1 $8.21 Ordinary
 09:25:01 - 06-Feb-26
Sell* 2 $8.21 Ordinary
 09:24:48 - 06-Feb-26
Sell* 1 $8.21 Ordinary
 09:24:48 - 06-Feb-26
Sell* 1 $8.21 Ordinary
 09:24:48 - 06-Feb-26
Sell* 1 $8.21 Ordinary
 09:24:48 - 06-Feb-26
Sell* 1 $8.21 Ordinary
 09:24:48 - 06-Feb-26
Unknown* 50 $8.215 Ordinary
 09:24:48 - 06-Feb-26
Unknown* 4 $8.215 Ordinary
 09:24:48 - 06-Feb-26
Unknown* 2 $8.215 Ordinary
 09:24:48 - 06-Feb-26
Unknown* 2 $8.215 Ordinary
 09:24:48 - 06-Feb-26
Unknown* 1 $8.215 Ordinary
 09:24:48 - 06-Feb-26
Unknown* 1 $8.215 Ordinary
 09:24:48 - 06-Feb-26
Buy* 1 $8.21 Ordinary
 09:24:48 - 06-Feb-26
Buy* 1 $8.21 Ordinary
 09:24:48 - 06-Feb-26
Buy* 1 $8.21 Ordinary
 09:24:48 - 06-Feb-26
Sell* 1 $8.20 Ordinary
 09:24:27 - 06-Feb-26
Sell* 1 $8.20 Ordinary
 09:24:27 - 06-Feb-26
Sell* 10 $8.20 Ordinary
 09:24:27 - 06-Feb-26
Sell* 5 $8.20 Ordinary
 09:24:27 - 06-Feb-26
Unknown* 7 $8.21 Ordinary
 09:24:13 - 06-Feb-26
Unknown* 8 $8.21 Ordinary
 09:24:12 - 06-Feb-26
Unknown* 7 $8.21 Ordinary
 09:24:02 - 06-Feb-26
Unknown* 8 $8.21 Ordinary
 09:24:01 - 06-Feb-26
Unknown* 8 $8.21 Ordinary
 09:24:00 - 06-Feb-26
Sell* 1 $8.21 Ordinary
 09:23:58 - 06-Feb-26
Sell* 1 $8.21 Ordinary
 09:23:58 - 06-Feb-26
Sell* 1 $8.21 Ordinary
 09:23:58 - 06-Feb-26
Sell* 1 $8.21 Ordinary
 09:23:58 - 06-Feb-26
Sell* 8 $8.21 Ordinary
 09:23:58 - 06-Feb-26
Buy* 10 $8.22 Ordinary
 09:23:58 - 06-Feb-26
Buy* 1 $8.21 Ordinary
 09:23:58 - 06-Feb-26
Unknown* 8 $8.21 Ordinary
 09:23:48 - 06-Feb-26
Unknown* 7 $8.21 Ordinary
 09:23:41 - 06-Feb-26
Unknown* 7 $8.21 Ordinary
 09:23:41 - 06-Feb-26
Unknown* 8 $8.21 Ordinary
 09:23:41 - 06-Feb-26
Sell* 1 $8.21 Ordinary
 09:23:40 - 06-Feb-26
Sell* 1 $8.21 Ordinary
 09:23:40 - 06-Feb-26
Sell* 1 $8.21 Ordinary
 09:23:40 - 06-Feb-26
Sell* 1 $8.21 Ordinary
 09:23:40 - 06-Feb-26
Sell* 8 $8.21 Ordinary
 09:23:40 - 06-Feb-26
Buy* 1 $8.21 Ordinary
 09:23:40 - 06-Feb-26
Unknown* 7 $8.21 Ordinary
 09:23:33 - 06-Feb-26
Unknown* 8 $8.21 Ordinary
 09:23:32 - 06-Feb-26
Unknown* 7 $8.21 Ordinary
 09:23:04 - 06-Feb-26
Unknown* 8 $8.21 Ordinary
 09:23:03 - 06-Feb-26
Sell* 2 $8.21 Ordinary
 09:22:52 - 06-Feb-26
Sell* 1 $8.21 Ordinary
 09:22:52 - 06-Feb-26
Sell* 1 $8.21 Ordinary
 09:22:52 - 06-Feb-26
Sell* 1 $8.21 Ordinary
 09:22:52 - 06-Feb-26
Buy* 1 $8.21 Ordinary
 09:22:52 - 06-Feb-26
Sell* 2 $8.21 Ordinary
 09:22:43 - 06-Feb-26
Sell* 1 $8.21 Ordinary
 09:22:43 - 06-Feb-26
Sell* 1 $8.21 Ordinary
 09:22:43 - 06-Feb-26
Sell* 1 $8.21 Ordinary
 09:22:43 - 06-Feb-26
Buy* 4 $8.21 Ordinary
 09:22:43 - 06-Feb-26
Unknown* 5 $8.22 Ordinary
 09:19:50 - 06-Feb-26
Buy* 30 $8.22 Ordinary
 09:18:06 - 06-Feb-26
Buy* 500 $8.22 Ordinary
 09:18:06 - 06-Feb-26
Buy* 30 $8.21 Ordinary
 09:17:24 - 06-Feb-26
Buy* 3 $8.21 Ordinary
 09:17:24 - 06-Feb-26
Buy* 3 $8.21 Ordinary
 09:17:24 - 06-Feb-26
Buy* 30 $8.21 Ordinary
 09:17:24 - 06-Feb-26
Buy* 20 $8.20 Ordinary
 09:17:17 - 06-Feb-26
Buy* 1 $8.20 Ordinary
 09:17:17 - 06-Feb-26
Buy* 3 $8.20 Ordinary
 09:17:17 - 06-Feb-26
Buy* 3 $8.20 Ordinary
 09:17:17 - 06-Feb-26
Sell* 1 $8.20 Ordinary
 09:17:04 - 06-Feb-26
Sell* 19 $8.20 Ordinary
 09:16:41 - 06-Feb-26
Unknown* 76 $8.20 Ordinary
 09:15:19 - 06-Feb-26
Unknown* 8 $8.20 Ordinary
 09:15:19 - 06-Feb-26
Unknown* 50 $8.20 Ordinary
 09:15:19 - 06-Feb-26
Unknown* 100 $8.195 Ordinary
 09:15:13 - 06-Feb-26
Unknown* 100 $8.195 Ordinary
 09:15:13 - 06-Feb-26
Unknown* 1 $8.20 Ordinary
 09:12:34 - 06-Feb-26
Sell* 12 $8.20 Ordinary
 09:12:34 - 06-Feb-26
Sell* 4 $8.20 Ordinary
 09:12:34 - 06-Feb-26
Sell* 1 $8.20 Ordinary
 09:11:54 - 06-Feb-26
Unknown* 200 $8.21 Ordinary
 09:09:32 - 06-Feb-26
Buy* 119 $8.20 Ordinary
 09:09:32 - 06-Feb-26
Buy* 81 $8.20 Ordinary
 09:09:32 - 06-Feb-26
Unknown* 100 $8.195 Ordinary
 09:07:45 - 06-Feb-26
Sell* 65 $8.19 Ordinary
 09:04:23 - 06-Feb-26
Sell* 1 $8.19 Ordinary
 09:04:23 - 06-Feb-26
Sell* 1 $8.19 Ordinary
 09:04:23 - 06-Feb-26
Sell* 5 $8.19 Ordinary
 09:04:23 - 06-Feb-26
Sell* 24 $8.19 Ordinary
 09:04:23 - 06-Feb-26
Sell* 1 $8.19 Ordinary
 09:04:23 - 06-Feb-26
Buy* 8 $8.20 Ordinary
 09:01:02 - 06-Feb-26
Buy* 7 $8.20 Ordinary
 09:01:02 - 06-Feb-26
Buy* 2 $8.20 Ordinary
 09:00:47 - 06-Feb-26
Sell* 2 $8.19 Ordinary
 08:59:09 - 06-Feb-26
Buy* 9 $8.20 Ordinary
 08:58:16 - 06-Feb-26
Buy* 8 $8.20 Ordinary
 08:58:16 - 06-Feb-26
Buy* 28 $8.20 Ordinary
 08:58:16 - 06-Feb-26
Buy* 20 $8.20 Ordinary
 08:58:03 - 06-Feb-26
Buy* 2 $8.19 Ordinary
 08:58:03 - 06-Feb-26
Buy* 7 $8.19 Ordinary
 08:58:03 - 06-Feb-26
Buy* 1 $8.19 Ordinary
 08:58:03 - 06-Feb-26
Buy* 1 $8.19 Ordinary
 08:58:03 - 06-Feb-26
Buy* 1 $8.19 Ordinary
 08:58:03 - 06-Feb-26
Buy* 1 $8.19 Ordinary
 08:58:03 - 06-Feb-26
Buy* 1 $8.19 Ordinary
 08:58:03 - 06-Feb-26
Buy* 1 $8.195 Ordinary
 08:58:03 - 06-Feb-26
Buy* 1 $8.20 Ordinary
 08:58:03 - 06-Feb-26
Buy* 1 $8.20 Ordinary
 08:58:03 - 06-Feb-26
Sell* 190 $8.19 Ordinary
 08:58:03 - 06-Feb-26
Sell* 8 $8.19 Ordinary
 08:58:03 - 06-Feb-26
Sell* 1 $8.19 Ordinary
 08:58:03 - 06-Feb-26
Sell* 1 $8.19 Ordinary
 08:58:03 - 06-Feb-26
Buy* 5 $8.19 Ordinary
 08:58:03 - 06-Feb-26
Buy* 1 $8.19 Ordinary
 08:58:03 - 06-Feb-26
Buy* 3 $8.19 Ordinary
 08:58:03 - 06-Feb-26
Buy* 5 $8.19 Ordinary
 08:57:59 - 06-Feb-26
Buy* 8 $8.19 Ordinary
 08:55:57 - 06-Feb-26
Sell* 3 $8.19 Ordinary
 08:55:47 - 06-Feb-26
Sell* 6 $8.19 Ordinary
 08:55:47 - 06-Feb-26
Sell* 8 $8.19 Ordinary
 08:55:47 - 06-Feb-26
Unknown* 100 $8.19 Ordinary
 08:55:34 - 06-Feb-26
Unknown* 100 $8.19 Ordinary
 08:55:34 - 06-Feb-26
Unknown* 100 $8.19 Ordinary
 08:55:34 - 06-Feb-26
Unknown* 22 $8.19 Ordinary
 08:53:50 - 06-Feb-26
Unknown* 25 $8.19 Ordinary
 08:53:33 - 06-Feb-26
Unknown* 25 $8.19 Ordinary
 08:53:33 - 06-Feb-26
Unknown* 25 $8.19 Ordinary
 08:53:33 - 06-Feb-26
Unknown* 76 $8.19 Ordinary
 08:53:05 - 06-Feb-26
Unknown* 6 $8.19 Ordinary
 08:53:05 - 06-Feb-26
Unknown* 25 $8.19 Ordinary
 08:53:05 - 06-Feb-26
Unknown* 25 $8.19 Ordinary
 08:53:05 - 06-Feb-26
Unknown* 12 $8.19 Ordinary
 08:53:05 - 06-Feb-26
Unknown* 25 $8.19 Ordinary
 08:53:05 - 06-Feb-26
Unknown* 25 $8.19 Ordinary
 08:53:05 - 06-Feb-26
Unknown* 25 $8.19 Ordinary
 08:53:05 - 06-Feb-26
Unknown* 1 $8.19 Ordinary
 08:53:02 - 06-Feb-26
Unknown* 25 $8.19 Ordinary
 08:53:02 - 06-Feb-26
Unknown* 25 $8.19 Ordinary
 08:53:02 - 06-Feb-26
Unknown* 25 $8.19 Ordinary
 08:53:02 - 06-Feb-26
Unknown* 25 $8.19 Ordinary
 08:53:02 - 06-Feb-26
Unknown* 128 $8.19 Ordinary
 08:52:51 - 06-Feb-26
Unknown* 25 $8.19 Ordinary
 08:52:51 - 06-Feb-26
Unknown* 25 $8.19 Ordinary
 08:52:51 - 06-Feb-26
Unknown* 25 $8.19 Ordinary
 08:52:51 - 06-Feb-26
Unknown* 25 $8.19 Ordinary
 08:52:51 - 06-Feb-26
Unknown* 50 $8.19 Ordinary
 08:52:37 - 06-Feb-26
Buy* 193 $8.20 Ordinary
 08:52:27 - 06-Feb-26
Unknown* 7 $8.19 Ordinary
 08:52:27 - 06-Feb-26
Unknown* 267 $8.19 Ordinary
 08:52:17 - 06-Feb-26
Unknown* 1 $8.19 Ordinary
 08:52:02 - 06-Feb-26
Unknown* 5 $8.19 Ordinary
 08:52:02 - 06-Feb-26
Buy* 1 $8.19 Ordinary
 08:51:15 - 06-Feb-26
Buy* 9 $8.19 Ordinary
 08:51:15 - 06-Feb-26
Buy* 10 $8.19 Ordinary
 08:51:15 - 06-Feb-26
Sell* 4 $8.19 Ordinary
 08:51:09 - 06-Feb-26
Sell* 30 $8.19 Ordinary
 08:51:09 - 06-Feb-26
Sell* 48 $8.19 Ordinary
 08:51:09 - 06-Feb-26
Buy* 388 $8.20 Ordinary
 08:51:09 - 06-Feb-26
Unknown* 200 $8.19 Ordinary
 08:51:09 - 06-Feb-26
Unknown* 23 $8.19 Ordinary
 08:51:09 - 06-Feb-26
Unknown* 577 $8.19 Ordinary
 08:51:09 - 06-Feb-26
Unknown* 134 $8.19 Ordinary
 08:51:09 - 06-Feb-26
Buy* 5 $8.19 Ordinary
 08:50:10 - 06-Feb-26
Buy* 3 $8.18 Ordinary
 08:50:02 - 06-Feb-26
Sell* 562 $8.18 Ordinary
 08:46:56 - 06-Feb-26
Sell* 13 $8.19 Ordinary
 08:45:56 - 06-Feb-26
Sell* 25 $8.19 Ordinary
 08:45:56 - 06-Feb-26
Sell* 25 $8.19 Ordinary
 08:45:51 - 06-Feb-26
Sell* 25 $8.18 Ordinary
 08:44:34 - 06-Feb-26
Sell* 1 $8.18 Ordinary
 08:44:34 - 06-Feb-26
Sell* 1 $8.18 Ordinary
 08:44:34 - 06-Feb-26
Sell* 100 $8.19 Ordinary
 08:42:17 - 06-Feb-26
Sell* 25 $8.19 Ordinary
 08:41:42 - 06-Feb-26
Buy* 3 $8.19 Ordinary
 08:41:07 - 06-Feb-26
Buy* 3 $8.19 Ordinary
 08:41:07 - 06-Feb-26
Sell* 90 $8.18 Ordinary
 08:39:49 - 06-Feb-26
Buy* 2 $8.17 Ordinary
 08:39:45 - 06-Feb-26
Sell* 1 $8.16 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $8.16 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $8.16 Ordinary
 08:37:46 - 06-Feb-26
Sell* 2 $8.17 Ordinary
 08:37:46 - 06-Feb-26
Sell* 256 $8.19 Ordinary
 08:37:45 - 06-Feb-26
Sell* 128 $8.19 Ordinary
 08:37:45 - 06-Feb-26
Buy* 1 $8.19 Ordinary
 08:36:55 - 06-Feb-26
Buy* 1 $8.19 Ordinary
 08:36:55 - 06-Feb-26
Buy* 1 $8.19 Ordinary
 08:36:55 - 06-Feb-26
Buy* 1 $8.19 Ordinary
 08:36:55 - 06-Feb-26
Sell* 1 $8.19 Ordinary
 08:36:54 - 06-Feb-26
Sell* 1 $8.19 Ordinary
 08:36:54 - 06-Feb-26
Buy* 5 $8.20 Ordinary
 08:36:28 - 06-Feb-26
Sell* 5 $8.20 Ordinary
 08:36:28 - 06-Feb-26
Sell* 3 $8.20 Ordinary
 08:36:28 - 06-Feb-26
Sell* 5 $8.21 Ordinary
 08:36:06 - 06-Feb-26
Unknown* 51 $8.21 Ordinary
 08:35:55 - 06-Feb-26
Buy* 1 $8.22 Ordinary
 08:35:41 - 06-Feb-26
Buy* 1 $8.23 Ordinary
 08:35:02 - 06-Feb-26
Buy* 1 $8.23 Ordinary
 08:34:28 - 06-Feb-26
Sell* 1 $8.23 Ordinary
 08:34:06 - 06-Feb-26
Sell* 1 $8.23 Ordinary
 08:34:06 - 06-Feb-26
Sell* 1 $8.23 Ordinary
 08:34:06 - 06-Feb-26
Buy* 10 $8.23 Ordinary
 08:33:38 - 06-Feb-26
Buy* 20 $8.23 Ordinary
 08:33:38 - 06-Feb-26
Sell* 6 $8.21 Ordinary
 08:33:19 - 06-Feb-26
Sell* 1 $8.21 Ordinary
 08:33:19 - 06-Feb-26
Buy* 2 $8.22 Ordinary
 08:33:12 - 06-Feb-26
Buy* 1 $8.22 Ordinary
 08:33:12 - 06-Feb-26
Buy* 1 $8.22 Ordinary
 08:33:12 - 06-Feb-26
Unknown* 25 $8.21 Ordinary
 08:32:22 - 06-Feb-26
Buy* 23 $8.22 Ordinary
 08:32:06 - 06-Feb-26
Buy* 1 $8.22 Ordinary
 08:32:06 - 06-Feb-26
Buy* 14 $8.21 Ordinary
 08:31:10 - 06-Feb-26
Buy* 1 $8.21 Ordinary
 08:31:10 - 06-Feb-26
Buy* 50 $8.21 Ordinary
 08:31:10 - 06-Feb-26
Buy* 500 $8.21 Ordinary
 08:31:10 - 06-Feb-26
Unknown* 2 $8.205 Ordinary
 08:30:54 - 06-Feb-26
Buy* 1 $8.20 Ordinary
 08:30:35 - 06-Feb-26
Unknown* 1 $8.20 Ordinary
 08:29:42 - 06-Feb-26
Buy* 1 $8.20 Ordinary
 08:28:13 - 06-Feb-26
Buy* 10 $8.20 Ordinary
 08:26:43 - 06-Feb-26
Buy* 2 $8.20 Ordinary
 08:26:43 - 06-Feb-26
Sell* 19 $8.20 Ordinary
 08:26:18 - 06-Feb-26
Buy* 10 $8.20 Ordinary
 08:26:18 - 06-Feb-26
Buy* 1 $8.20 Ordinary
 08:26:18 - 06-Feb-26
Buy* 10 $8.20 Ordinary
 08:25:43 - 06-Feb-26
Buy* 10 $8.20 Ordinary
 08:25:41 - 06-Feb-26
Buy* 10 $8.20 Ordinary
 08:25:40 - 06-Feb-26
Buy* 10 $8.20 Ordinary
 08:25:40 - 06-Feb-26
Buy* 366 $8.21 Ordinary
 08:25:38 - 06-Feb-26
Buy* 23 $8.21 Ordinary
 08:25:38 - 06-Feb-26
Buy* 10 $8.21 Ordinary
 08:25:38 - 06-Feb-26
Sell* 21 $8.20 Ordinary
 08:25:38 - 06-Feb-26
Sell* 1 $8.20 Ordinary
 08:25:38 - 06-Feb-26
Sell* 3 $8.20 Ordinary
 08:25:38 - 06-Feb-26
Buy* 100 $8.21 Ordinary
 08:25:38 - 06-Feb-26
Buy* 100 $8.21 Ordinary
 08:25:38 - 06-Feb-26
Buy* 10 $8.20 Ordinary
 08:25:38 - 06-Feb-26
Buy* 600 $8.19 Ordinary
 08:25:38 - 06-Feb-26
Buy* 100 $8.18 Ordinary
 08:25:38 - 06-Feb-26
Buy* 7 $8.21 Ordinary
 08:25:38 - 06-Feb-26
Buy* 25 $8.21 Ordinary
 08:25:38 - 06-Feb-26
Buy* 600 $8.20 Ordinary
 08:25:38 - 06-Feb-26
Sell* 679 $8.19 Ordinary
 08:25:37 - 06-Feb-26
Sell* 25 $8.19 Ordinary
 08:25:37 - 06-Feb-26
Sell* 14 $8.19 Ordinary
 08:25:37 - 06-Feb-26
Sell* 41 $8.19 Ordinary
 08:25:37 - 06-Feb-26
Sell* 27 $8.19 Ordinary
 08:25:37 - 06-Feb-26
Sell* 4 $8.19 Ordinary
 08:25:37 - 06-Feb-26
Sell* 1 $8.19 Ordinary
 08:25:37 - 06-Feb-26
Sell* 166 $8.19 Ordinary
 08:25:37 - 06-Feb-26
Sell* 764 $8.19 Ordinary
 08:25:37 - 06-Feb-26
Sell* 90 $8.19 Ordinary
 08:25:37 - 06-Feb-26
Sell* 3 $8.19 Ordinary
 08:25:37 - 06-Feb-26
Sell* 8 $8.19 Ordinary
 08:25:37 - 06-Feb-26
Sell* 1,103 $8.19 Ordinary
 08:25:37 - 06-Feb-26
Sell* 25 $8.19 Ordinary
 08:25:37 - 06-Feb-26
Sell* 50 $8.19 Ordinary
 08:25:37 - 06-Feb-26
Buy* 20 $8.19 Ordinary
 08:25:37 - 06-Feb-26
Unknown* 10 $8.18 Ordinary
 08:25:37 - 06-Feb-26
Sell* 10 $8.17 Ordinary
 08:25:37 - 06-Feb-26
Sell* 6 $8.17 Ordinary
 08:25:37 - 06-Feb-26
Buy* 50 $8.19 Ordinary
 08:25:37 - 06-Feb-26
Buy* 50 $8.19 Ordinary
 08:25:37 - 06-Feb-26
Sell* 20 $8.17 Ordinary
 08:24:52 - 06-Feb-26
Sell* 4 $8.17 Ordinary
 08:24:52 - 06-Feb-26
Sell* 1 $8.17 Ordinary
 08:24:52 - 06-Feb-26
Buy* 20 $8.18 Ordinary
 08:24:37 - 06-Feb-26
Buy* 3 $8.18 Ordinary
 08:24:37 - 06-Feb-26
Sell* 50 $8.18 Ordinary
 08:24:12 - 06-Feb-26
Sell* 750 $8.18 Ordinary
 08:24:12 - 06-Feb-26
Unknown* 36 $8.19 Ordinary
 08:24:10 - 06-Feb-26
Sell* 136 $8.19 Ordinary
 08:23:41 - 06-Feb-26
Sell* 25 $8.19 Ordinary
 08:23:41 - 06-Feb-26
Sell* 3 $8.19 Ordinary
 08:23:41 - 06-Feb-26
Sell* 5 $8.19 Ordinary
 08:23:41 - 06-Feb-26
Sell* 142 $8.19 Ordinary
 08:23:41 - 06-Feb-26
Buy* 3 $8.19 Ordinary
 08:23:41 - 06-Feb-26
Buy* 20 $8.19 Ordinary
 08:23:41 - 06-Feb-26
Buy* 5 $8.19 Ordinary
 08:23:41 - 06-Feb-26
Sell* 5 $8.19 Ordinary
 08:23:41 - 06-Feb-26
Sell* 51 $8.19 Ordinary
 08:23:41 - 06-Feb-26
Buy* 20 $8.19 Ordinary
 08:23:41 - 06-Feb-26
Sell* 28 $8.19 Ordinary
 08:23:41 - 06-Feb-26
Sell* 3 $8.19 Ordinary
 08:23:41 - 06-Feb-26
Sell* 10 $8.19 Ordinary
 08:23:29 - 06-Feb-26
Sell* 20 $8.18 Ordinary
 08:21:51 - 06-Feb-26
Buy* 3 $8.18 Ordinary
 08:21:20 - 06-Feb-26
Sell* 20 $8.18 Ordinary
 08:21:20 - 06-Feb-26
Buy* 1 $8.17 Ordinary
 08:20:12 - 06-Feb-26
Buy* 952 $8.17 Ordinary
 08:20:12 - 06-Feb-26
Buy* 90 $8.17 Ordinary
 08:20:12 - 06-Feb-26
Buy* 27 $8.17 Ordinary
 08:20:12 - 06-Feb-26
Buy* 400 $8.17 Ordinary
 08:20:12 - 06-Feb-26
Sell* 200 $8.16 Ordinary
 08:19:53 - 06-Feb-26
Buy* 100 $8.16 Ordinary
 08:19:41 - 06-Feb-26
Buy* 20 $8.16 Ordinary
 08:19:41 - 06-Feb-26
Buy* 30 $8.16 Ordinary
 08:19:39 - 06-Feb-26
Buy* 1 $8.15 Ordinary
 08:19:25 - 06-Feb-26
Buy* 20 $8.15 Ordinary
 08:19:25 - 06-Feb-26
Buy* 1 $8.15 Ordinary
 08:19:25 - 06-Feb-26
Buy* 28 $8.14 Ordinary
 08:18:44 - 06-Feb-26
Buy* 14 $8.14 Ordinary
 08:18:44 - 06-Feb-26
Buy* 14 $8.14 Ordinary
 08:18:44 - 06-Feb-26
Buy* 14 $8.14 Ordinary
 08:18:44 - 06-Feb-26
Sell* 10 $8.14 Ordinary
 08:18:44 - 06-Feb-26
Sell* 4 $8.14 Ordinary
 08:18:44 - 06-Feb-26
Sell* 12 $8.14 Ordinary
 08:18:44 - 06-Feb-26
Sell* 14 $8.14 Ordinary
 08:18:44 - 06-Feb-26
Sell* 14 $8.14 Ordinary
 08:18:44 - 06-Feb-26
Sell* 14 $8.14 Ordinary
 08:18:44 - 06-Feb-26
Buy* 1 $8.14 Ordinary
 08:18:44 - 06-Feb-26
Buy* 6 $8.14 Ordinary
 08:18:44 - 06-Feb-26
Buy* 8 $8.14 Ordinary
 08:18:18 - 06-Feb-26
Sell* 6 $8.14 Ordinary
 08:17:52 - 06-Feb-26
Sell* 6 $8.14 Ordinary
 08:17:52 - 06-Feb-26
Sell* 6 $8.14 Ordinary
 08:17:52 - 06-Feb-26
Sell* 25 $8.13 Ordinary
 08:16:32 - 06-Feb-26
Sell* 100 $8.12 Ordinary
 08:16:22 - 06-Feb-26
Sell* 7 $8.13 Ordinary
 08:16:22 - 06-Feb-26
Sell* 2 $8.13 Ordinary
 08:16:22 - 06-Feb-26
Unknown* 1 $8.14 Ordinary
 08:15:20 - 06-Feb-26
Unknown* 25 $8.14 Ordinary
 08:14:53 - 06-Feb-26
Buy* 20 $8.14 Ordinary
 08:14:20 - 06-Feb-26
Buy* 11 $8.12 Ordinary
 08:14:20 - 06-Feb-26
Buy* 9 $8.12 Ordinary
 08:14:20 - 06-Feb-26
Buy* 14 $8.12 Ordinary
 08:14:20 - 06-Feb-26
Buy* 2 $8.12 Ordinary
 08:14:20 - 06-Feb-26
Buy* 2 $8.12 Ordinary
 08:14:20 - 06-Feb-26
Buy* 4 $8.12 Ordinary
 08:14:20 - 06-Feb-26
Buy* 1 $8.12 Ordinary
 08:14:20 - 06-Feb-26
Sell* 273 $8.11 Ordinary
 08:13:30 - 06-Feb-26
Sell* 84 $8.09 Ordinary
 08:10:56 - 06-Feb-26
Sell* 75 $8.09 Ordinary
 08:10:56 - 06-Feb-26
Sell* 25 $8.09 Ordinary
 08:10:56 - 06-Feb-26
Sell* 100 $8.09 Ordinary
 08:10:56 - 06-Feb-26
Sell* 1 $8.09 Ordinary
 08:10:56 - 06-Feb-26
Sell* 25 $8.08 Ordinary
 08:08:23 - 06-Feb-26
Sell* 30 $8.07 Ordinary
 08:08:15 - 06-Feb-26
Sell* 16 $8.08 Ordinary
 08:05:12 - 06-Feb-26
Sell* 10 $8.07 Ordinary
 08:04:46 - 06-Feb-26
Sell* 2 $8.07 Ordinary
 08:04:46 - 06-Feb-26
Buy* 1 $8.08 Ordinary
 08:03:53 - 06-Feb-26
Buy* 3 $8.08 Ordinary
 08:03:53 - 06-Feb-26
Buy* 1 $8.08 Ordinary
 08:03:53 - 06-Feb-26
Buy* 5 $8.08 Ordinary
 08:03:48 - 06-Feb-26
Buy* 75 $8.08 Ordinary
 08:03:48 - 06-Feb-26
Sell* 3 $8.08 Ordinary
 08:03:06 - 06-Feb-26
Sell* 6 $8.08 Ordinary
 08:03:06 - 06-Feb-26
Sell* 6 $8.08 Ordinary
 08:03:06 - 06-Feb-26
Buy* 6 $8.08 Ordinary
 08:03:06 - 06-Feb-26
Sell* 10 $8.08 Ordinary
 08:03:06 - 06-Feb-26
Sell* 6 $8.08 Ordinary
 08:03:06 - 06-Feb-26
Buy* 20 $8.08 Ordinary
 08:03:06 - 06-Feb-26
Buy* 6 $8.08 Ordinary
 08:03:06 - 06-Feb-26
Sell* 1 $8.08 Ordinary
 08:03:06 - 06-Feb-26
Sell* 4 $8.08 Ordinary
 08:03:06 - 06-Feb-26
Sell* 5 $8.08 Ordinary
 08:03:06 - 06-Feb-26
Sell* 5 $8.08 Ordinary
 08:03:06 - 06-Feb-26
Sell* 7 $8.09 Ordinary
 08:03:06 - 06-Feb-26
Sell* 1 $8.09 Ordinary
 08:03:06 - 06-Feb-26
Sell* 1 $8.09 Ordinary
 08:03:06 - 06-Feb-26
Sell* 41 $8.09 Ordinary
 08:03:06 - 06-Feb-26
Sell* 1 $8.09 Ordinary
 08:03:06 - 06-Feb-26
Sell* 42 $8.09 Ordinary
 08:03:06 - 06-Feb-26
Sell* 4 $8.09 Ordinary
 08:03:06 - 06-Feb-26
Sell* 17 $8.09 Ordinary
 08:03:06 - 06-Feb-26
Sell* 1 $8.10 Ordinary
 08:03:06 - 06-Feb-26
Sell* 1 $8.10 Ordinary
 08:03:06 - 06-Feb-26
Sell* 2 $8.10 Ordinary
 08:03:06 - 06-Feb-26
Sell* 2 $8.10 Ordinary
 08:02:55 - 06-Feb-26
Sell* 10 $8.10 Ordinary
 08:02:55 - 06-Feb-26
Sell* 1 $8.10 Ordinary
 08:02:55 - 06-Feb-26
Sell* 50 $8.10 Ordinary
 08:02:55 - 06-Feb-26
Sell* 9 $8.10 Ordinary
 08:02:55 - 06-Feb-26
Sell* 10 $8.10 Ordinary
 08:02:55 - 06-Feb-26
Sell* 40 $8.10 Ordinary
 08:02:55 - 06-Feb-26
Sell* 11 $8.10 Ordinary
 08:02:55 - 06-Feb-26
Sell* 1 $8.10 Ordinary
 08:02:55 - 06-Feb-26
Sell* 20 $8.10 Ordinary
 08:01:36 - 06-Feb-26
Sell* 69 $8.10 Ordinary
 08:01:36 - 06-Feb-26
Sell* 1 $8.10 Ordinary
 08:01:36 - 06-Feb-26
Sell* 40 $8.10 Ordinary
 08:01:36 - 06-Feb-26
Sell* 18 $8.10 Ordinary
 08:01:36 - 06-Feb-26
Sell* 22 $8.10 Ordinary
 08:01:36 - 06-Feb-26
Sell* 5 $8.10 Ordinary
 08:01:36 - 06-Feb-26
Sell* 2 $8.10 Ordinary
 08:01:36 - 06-Feb-26
Sell* 4 $8.11 Ordinary
 08:01:33 - 06-Feb-26
Sell* 20 $8.11 Ordinary
 08:01:33 - 06-Feb-26
Sell* 124 $8.11 Ordinary
 08:01:33 - 06-Feb-26
Sell* 5 $8.11 Ordinary
 08:01:33 - 06-Feb-26
Sell* 2 $8.11 Ordinary
 08:01:33 - 06-Feb-26
Sell* 5 $8.11 Ordinary
 08:01:33 - 06-Feb-26
Sell* 5 $8.11 Ordinary
 08:01:33 - 06-Feb-26
Sell* 4 $8.11 Ordinary
 08:01:33 - 06-Feb-26
Sell* 32 $8.11 Ordinary
 08:01:33 - 06-Feb-26
Sell* 79 $8.12 Ordinary
 08:00:01 - 06-Feb-26
Sell* 325 $8.12 Ordinary
 08:00:01 - 06-Feb-26
Sell* 96 $8.12 Ordinary
 08:00:01 - 06-Feb-26
Sell* 2 $8.12 Ordinary
 08:00:01 - 06-Feb-26
Sell* 2 $8.12 Ordinary
 08:00:01 - 06-Feb-26
Sell* 80 $8.13 Ordinary
 08:00:00 - 06-Feb-26
Sell* 5 $8.13 Ordinary
 08:00:00 - 06-Feb-26
Buy* 5 $8.125 Ordinary
 07:54:38 - 06-Feb-26
Buy* 100 $8.125 Ordinary
 07:54:34 - 06-Feb-26
Sell* 154 $8.12 Ordinary
 07:53:55 - 06-Feb-26
Sell* 1 $8.12 Ordinary
 07:53:27 - 06-Feb-26
Sell* 3 $8.12 Ordinary
 07:53:27 - 06-Feb-26
Unknown* 1 $8.125 Ordinary
 07:53:24 - 06-Feb-26
Buy* 3 $8.14 Ordinary
 07:53:18 - 06-Feb-26
Buy* 30 $8.13 Ordinary
 07:53:18 - 06-Feb-26
Buy* 2 $8.13 Ordinary
 07:53:18 - 06-Feb-26
Sell* 8 $8.13 Ordinary
 07:52:57 - 06-Feb-26
Sell* 3 $8.13 Ordinary
 07:52:57 - 06-Feb-26
Sell* 3 $8.13 Ordinary
 07:52:57 - 06-Feb-26
Buy* 2 $8.13 Ordinary
 07:52:57 - 06-Feb-26
Buy* 2 $8.13 Ordinary
 07:52:57 - 06-Feb-26
Buy* 2 $8.13 Ordinary
 07:52:57 - 06-Feb-26
Buy* 1 $8.13 Ordinary
 07:52:57 - 06-Feb-26
Buy* 2 $8.13 Ordinary
 07:52:57 - 06-Feb-26
Buy* 14 $8.13 Ordinary
 07:52:57 - 06-Feb-26
Buy* 10 $8.13 Ordinary
 07:52:57 - 06-Feb-26
Buy* 2 $8.13 Ordinary
 07:52:57 - 06-Feb-26
Sell* 1 $8.12 Ordinary
 07:52:57 - 06-Feb-26
Sell* 1 $8.12 Ordinary
 07:52:57 - 06-Feb-26
Sell* 60 $8.12 Ordinary
 07:52:57 - 06-Feb-26
Sell* 18 $8.12 Ordinary
 07:52:57 - 06-Feb-26
Buy* 4 $8.13 Ordinary
 07:52:39 - 06-Feb-26
Buy* 1 $8.13 Ordinary
 07:52:39 - 06-Feb-26
Buy* 26 $8.13 Ordinary
 07:52:24 - 06-Feb-26
Buy* 1 $8.13 Ordinary
 07:52:19 - 06-Feb-26
Buy* 6 $8.13 Ordinary
 07:51:52 - 06-Feb-26
Buy* 2 $8.13 Ordinary
 07:51:47 - 06-Feb-26
Sell* 50 $8.13 Ordinary
 07:51:45 - 06-Feb-26
Sell* 2 $8.13 Ordinary
 07:51:45 - 06-Feb-26
Sell* 3 $8.13 Ordinary
 07:51:45 - 06-Feb-26
Sell* 16 $8.135 Ordinary
 07:51:32 - 06-Feb-26
Buy* 50 $8.13 Ordinary
 07:51:31 - 06-Feb-26
Sell* 56 $8.13 Ordinary
 07:51:31 - 06-Feb-26
Sell* 10 $8.13 Ordinary
 07:51:31 - 06-Feb-26
Sell* 2 $8.13 Ordinary
 07:51:31 - 06-Feb-26
Buy* 345 $8.14 Ordinary
 07:50:36 - 06-Feb-26
Sell* 10 $8.15 Ordinary
 07:45:04 - 06-Feb-26
Sell* 60 $8.15 Ordinary
 07:45:04 - 06-Feb-26
Sell* 1 $8.15 Ordinary
 07:45:04 - 06-Feb-26
Sell* 1 $8.15 Ordinary
 07:43:17 - 06-Feb-26
Sell* 1 $8.15 Ordinary
 07:43:17 - 06-Feb-26
Sell* 1 $8.15 Ordinary
 07:43:17 - 06-Feb-26
Sell* 3 $8.14 Ordinary
 07:43:17 - 06-Feb-26
Buy* 17 $8.14 Ordinary
 07:43:17 - 06-Feb-26
Buy* 50 $8.14 Ordinary
 07:43:17 - 06-Feb-26
Buy* 12 $8.14 Ordinary
 07:43:17 - 06-Feb-26
Buy* 70 $8.14 Ordinary
 07:43:17 - 06-Feb-26
Buy* 3 $8.13 Ordinary
 07:42:30 - 06-Feb-26
Unknown* 4 $8.125 Ordinary
 07:42:30 - 06-Feb-26
Buy* 1 $8.13 Ordinary
 07:42:30 - 06-Feb-26
Sell* 1 $8.11 Ordinary
 07:42:10 - 06-Feb-26
Sell* 2 $8.12 Ordinary
 07:41:45 - 06-Feb-26
Sell* 2 $8.12 Ordinary
 07:41:45 - 06-Feb-26
Sell* 30 $8.12 Ordinary
 07:41:35 - 06-Feb-26
Sell* 15 $8.12 Ordinary
 07:41:35 - 06-Feb-26
Sell* 96 $8.13 Ordinary
 07:40:56 - 06-Feb-26
Buy* 42 $8.13 Ordinary
 07:40:56 - 06-Feb-26
Buy* 60 $8.13 Ordinary
 07:40:56 - 06-Feb-26
Buy* 50 $8.12 Ordinary
 07:40:56 - 06-Feb-26
Buy* 9 $8.12 Ordinary
 07:40:56 - 06-Feb-26
Buy* 8 $8.12 Ordinary
 07:40:56 - 06-Feb-26
Buy* 25 $8.12 Ordinary
 07:40:56 - 06-Feb-26
Buy* 25 $8.12 Ordinary
 07:40:56 - 06-Feb-26
Buy* 25 $8.12 Ordinary
 07:40:56 - 06-Feb-26
Buy* 25 $8.12 Ordinary
 07:40:56 - 06-Feb-26
Buy* 25 $8.12 Ordinary
 07:40:56 - 06-Feb-26
Buy* 25 $8.12 Ordinary
 07:40:56 - 06-Feb-26
Buy* 10 $8.12 Ordinary
 07:40:08 - 06-Feb-26
Buy* 1 $8.13 Ordinary
 07:39:54 - 06-Feb-26
Buy* 1 $8.13 Ordinary
 07:39:54 - 06-Feb-26
Buy* 2 $8.13 Ordinary
 07:39:54 - 06-Feb-26
Buy* 3 $8.13 Ordinary
 07:39:54 - 06-Feb-26
Buy* 4 $8.13 Ordinary
 07:39:54 - 06-Feb-26
Buy* 24 $8.13 Ordinary
 07:39:54 - 06-Feb-26
Buy* 20 $8.13 Ordinary
 07:39:54 - 06-Feb-26
Buy* 53 $8.13 Ordinary
 07:39:54 - 06-Feb-26
Sell* 9 $8.12 Ordinary
 07:39:54 - 06-Feb-26
Sell* 8 $8.12 Ordinary
 07:39:54 - 06-Feb-26
Sell* 8 $8.12 Ordinary
 07:39:54 - 06-Feb-26
Sell* 15 $8.13 Ordinary
 07:39:54 - 06-Feb-26
Sell* 15 $8.13 Ordinary
 07:39:54 - 06-Feb-26
Sell* 7 $8.13 Ordinary
 07:39:54 - 06-Feb-26
Sell* 100 $8.13 Ordinary
 07:39:54 - 06-Feb-26
Sell* 463 $8.13 Ordinary
 07:39:54 - 06-Feb-26
Sell* 1,090 $8.13 Ordinary
 07:39:54 - 06-Feb-26
Buy* 13 $8.14 Ordinary
 07:38:27 - 06-Feb-26
Buy* 15 $8.14 Ordinary
 07:38:27 - 06-Feb-26
Buy* 15 $8.14 Ordinary
 07:38:27 - 06-Feb-26
Sell* 1,024 $8.13 Ordinary
 07:38:12 - 06-Feb-26
Sell* 43 $8.13 Ordinary
 07:38:12 - 06-Feb-26
Sell* 1 $8.14 Ordinary
 07:37:59 - 06-Feb-26
Sell* 6 $8.14 Ordinary
 07:37:59 - 06-Feb-26
Sell* 34 $8.14 Ordinary
 07:36:07 - 06-Feb-26
Sell* 4 $8.14 Ordinary
 07:36:07 - 06-Feb-26
Sell* 100 $8.14 Ordinary
 07:36:07 - 06-Feb-26
Unknown* 2 $8.145 Ordinary
 07:36:00 - 06-Feb-26
Buy* 2 $8.15 Ordinary
 07:35:45 - 06-Feb-26
Sell* 74 $8.14 Ordinary
 07:35:11 - 06-Feb-26
Sell* 50 $8.15 Ordinary
 07:35:11 - 06-Feb-26
Sell* 10 $8.15 Ordinary
 07:35:11 - 06-Feb-26
Sell* 1 $8.15 Ordinary
 07:35:11 - 06-Feb-26
Sell* 1 $8.17 Ordinary
 07:34:02 - 06-Feb-26
Sell* 10 $8.17 Ordinary
 07:33:13 - 06-Feb-26
Sell* 1 $8.17 Ordinary
 07:33:09 - 06-Feb-26
Buy* 22 $8.15 Ordinary
 07:31:27 - 06-Feb-26
Sell* 554 $8.14 Ordinary
 07:29:20 - 06-Feb-26
Sell* 46 $8.14 Ordinary
 07:29:20 - 06-Feb-26
Sell* 20 $8.15 Ordinary
 07:28:45 - 06-Feb-26
Sell* 10 $8.15 Ordinary
 07:28:45 - 06-Feb-26
Sell* 18 $8.15 Ordinary
 07:27:46 - 06-Feb-26
Sell* 20 $8.15 Ordinary
 07:27:46 - 06-Feb-26
Sell* 52 $8.15 Ordinary
 07:27:46 - 06-Feb-26
Sell* 1 $8.15 Ordinary
 07:27:46 - 06-Feb-26
Sell* 1 $8.15 Ordinary
 07:27:46 - 06-Feb-26
Sell* 20 $8.15 Ordinary
 07:27:46 - 06-Feb-26
Sell* 10 $8.15 Ordinary
 07:27:46 - 06-Feb-26
Sell* 48 $8.15 Ordinary
 07:27:46 - 06-Feb-26
Sell* 1 $8.15 Ordinary
 07:27:46 - 06-Feb-26
Sell* 1 $8.15 Ordinary
 07:27:46 - 06-Feb-26
Sell* 10 $8.16 Ordinary
 07:24:57 - 06-Feb-26
Sell* 4 $8.16 Ordinary
 07:24:57 - 06-Feb-26
Sell* 3 $8.16 Ordinary
 07:24:57 - 06-Feb-26
Sell* 1 $8.16 Ordinary
 07:24:57 - 06-Feb-26
Sell* 12 $8.16 Ordinary
 07:24:57 - 06-Feb-26
Sell* 35 $8.16 Ordinary
 07:24:57 - 06-Feb-26
Sell* 55 $8.16 Ordinary
 07:24:57 - 06-Feb-26
Sell* 20 $8.16 Ordinary
 07:24:57 - 06-Feb-26
Sell* 17 $8.16 Ordinary
 07:24:57 - 06-Feb-26
Sell* 50 $8.16 Ordinary
 07:24:57 - 06-Feb-26
Sell* 1 $8.16 Ordinary
 07:24:57 - 06-Feb-26
Sell* 10 $8.16 Ordinary
 07:24:57 - 06-Feb-26
Sell* 50 $8.17 Ordinary
 07:24:50 - 06-Feb-26
Sell* 50 $8.17 Ordinary
 07:24:50 - 06-Feb-26
Sell* 100 $8.17 Ordinary
 07:24:50 - 06-Feb-26
Sell* 1 $8.18 Ordinary
 07:24:07 - 06-Feb-26
Buy* 2 $8.18 Ordinary
 07:21:54 - 06-Feb-26
Sell* 2 $8.18 Ordinary
 07:21:38 - 06-Feb-26
Buy* 100 $8.185 Ordinary
 07:20:08 - 06-Feb-26
Buy* 25 $8.19 Ordinary
 07:20:08 - 06-Feb-26
Buy* 8 $8.18 Ordinary
 07:20:08 - 06-Feb-26
Buy* 20 $8.18 Ordinary
 07:20:08 - 06-Feb-26
Sell* 10 $8.19 Ordinary
 07:19:29 - 06-Feb-26
Buy* 1 $8.21 Ordinary
 07:19:09 - 06-Feb-26
Buy* 30 $8.21 Ordinary
 07:18:58 - 06-Feb-26
Buy* 2 $8.23 Ordinary
 07:17:40 - 06-Feb-26
Buy* 2 $8.23 Ordinary
 07:17:40 - 06-Feb-26
Unknown* 17 $8.21 Ordinary
 07:17:24 - 06-Feb-26
Unknown* 17 $8.21 Ordinary
 07:17:24 - 06-Feb-26
Buy* 22 $8.21 Ordinary
 07:16:52 - 06-Feb-26
Buy* 5 $8.21 Ordinary
 07:16:52 - 06-Feb-26
Buy* 7 $8.20 Ordinary
 07:16:52 - 06-Feb-26
Buy* 29 $8.19 Ordinary
 07:16:29 - 06-Feb-26
Unknown* 68 $8.18 Ordinary
 07:16:10 - 06-Feb-26
Sell* 13 $8.18 Ordinary
 07:16:10 - 06-Feb-26
Sell* 13 $8.18 Ordinary
 07:16:10 - 06-Feb-26
Sell* 30 $8.18 Ordinary
 07:16:10 - 06-Feb-26
Buy* 50 $8.17 Ordinary
 07:15:42 - 06-Feb-26
Buy* 13 $8.17 Ordinary
 07:15:42 - 06-Feb-26
Unknown* 140 $8.165 Ordinary
 07:15:42 - 06-Feb-26
Unknown* 60 $8.165 Ordinary
 07:15:42 - 06-Feb-26
Sell* 21 $8.17 Ordinary
 07:15:42 - 06-Feb-26
Sell* 25 $8.17 Ordinary
 07:15:42 - 06-Feb-26
Buy* 13 $8.17 Ordinary
 07:15:33 - 06-Feb-26
Buy* 34 $8.17 Ordinary
 07:15:33 - 06-Feb-26
Buy* 2 $8.17 Ordinary
 07:15:33 - 06-Feb-26
Buy* 14 $8.17 Ordinary
 07:15:33 - 06-Feb-26
Buy* 25 $8.17 Ordinary
 07:15:33 - 06-Feb-26
Buy* 3 $8.17 Ordinary
 07:15:33 - 06-Feb-26
Unknown* 10 $8.17 Ordinary
 07:15:33 - 06-Feb-26
Unknown* 10 $8.17 Ordinary
 07:15:33 - 06-Feb-26
Unknown* 13 $8.17 Ordinary
 07:15:33 - 06-Feb-26
Buy* 1 $8.18 Ordinary
 07:15:15 - 06-Feb-26
Buy* 22 $8.17 Ordinary
 07:14:32 - 06-Feb-26
Buy* 10 $8.17 Ordinary
 07:14:32 - 06-Feb-26
Buy* 14 $8.17 Ordinary
 07:14:25 - 06-Feb-26
Sell* 7 $8.17 Ordinary
 07:14:25 - 06-Feb-26
Sell* 11 $8.17 Ordinary
 07:14:25 - 06-Feb-26
Sell* 3 $8.17 Ordinary
 07:14:25 - 06-Feb-26
Sell* 22 $8.17 Ordinary
 07:14:25 - 06-Feb-26
Sell* 22 $8.17 Ordinary
 07:14:25 - 06-Feb-26
Buy* 11 $8.17 Ordinary
 07:14:25 - 06-Feb-26
Buy* 11 $8.17 Ordinary
 07:14:25 - 06-Feb-26
Buy* 24 $8.17 Ordinary
 07:14:25 - 06-Feb-26
Buy* 50 $8.17 Ordinary
 07:14:25 - 06-Feb-26
Buy* 12 $8.17 Ordinary
 07:14:18 - 06-Feb-26
Buy* 12 $8.17 Ordinary
 07:14:18 - 06-Feb-26
Unknown* 12 $8.17 Ordinary
 07:14:18 - 06-Feb-26
Buy* 12 $8.17 Ordinary
 07:14:18 - 06-Feb-26
Sell* 1 $8.17 Ordinary
 07:14:18 - 06-Feb-26
Sell* 8 $8.17 Ordinary
 07:14:18 - 06-Feb-26
Sell* 4 $8.17 Ordinary
 07:14:18 - 06-Feb-26
Sell* 12 $8.17 Ordinary
 07:14:18 - 06-Feb-26
Sell* 1 $8.17 Ordinary
 07:14:18 - 06-Feb-26
Sell* 100 $8.17 Ordinary
 07:14:18 - 06-Feb-26
Unknown* 1 $8.18 Ordinary
 07:13:36 - 06-Feb-26
Unknown* 1 $8.18 Ordinary
 07:13:36 - 06-Feb-26
Unknown* 3 $8.18 Ordinary
 07:13:36 - 06-Feb-26
Unknown* 3 $8.18 Ordinary
 07:13:36 - 06-Feb-26
Unknown* 7 $8.18 Ordinary
 07:13:36 - 06-Feb-26
Buy* 3 $8.18 Ordinary
 07:13:36 - 06-Feb-26
Sell* 1 $8.18 Ordinary
 07:13:36 - 06-Feb-26
Sell* 1 $8.18 Ordinary
 07:13:36 - 06-Feb-26
Sell* 1 $8.18 Ordinary
 07:13:36 - 06-Feb-26
Sell* 1 $8.18 Ordinary
 07:13:36 - 06-Feb-26
Sell* 1 $8.18 Ordinary
 07:13:36 - 06-Feb-26
Buy* 2 $8.19 Ordinary
 07:13:31 - 06-Feb-26
Buy* 5 $8.19 Ordinary
 07:13:01 - 06-Feb-26
Buy* 30 $8.19 Ordinary
 07:12:47 - 06-Feb-26
Buy* 2 $8.19 Ordinary
 07:12:21 - 06-Feb-26
Buy* 4 $8.19 Ordinary
 07:12:02 - 06-Feb-26
Buy* 2 $8.19 Ordinary
 07:12:02 - 06-Feb-26
Buy* 118 $8.19 Ordinary
 07:12:02 - 06-Feb-26
Buy* 39 $8.19 Ordinary
 07:12:02 - 06-Feb-26
Buy* 14 $8.19 Ordinary
 07:11:56 - 06-Feb-26
Buy* 14 $8.19 Ordinary
 07:11:56 - 06-Feb-26
Buy* 14 $8.19 Ordinary
 07:11:56 - 06-Feb-26
Buy* 40 $8.19 Ordinary
 07:11:56 - 06-Feb-26
Buy* 15 $8.19 Ordinary
 07:11:56 - 06-Feb-26
Buy* 69 $8.19 Ordinary
 07:11:56 - 06-Feb-26
Sell* 34 $8.19 Ordinary
 07:11:56 - 06-Feb-26
Sell* 6 $8.19 Ordinary
 07:11:56 - 06-Feb-26
Sell* 6 $8.19 Ordinary
 07:11:56 - 06-Feb-26
Sell* 20 $8.19 Ordinary
 07:11:56 - 06-Feb-26
Sell* 1 $8.19 Ordinary
 07:11:37 - 06-Feb-26
Sell* 1 $8.20 Ordinary
 07:10:04 - 06-Feb-26
Sell* 1 $8.20 Ordinary
 07:09:59 - 06-Feb-26
Sell* 31 $8.20 Ordinary
 07:09:38 - 06-Feb-26
Sell* 100 $8.20 Ordinary
 07:09:38 - 06-Feb-26
Sell* 69 $8.20 Ordinary
 07:09:38 - 06-Feb-26
Sell* 3 $8.20 Ordinary
 07:08:53 - 06-Feb-26
Sell* 1 $8.20 Ordinary
 07:08:53 - 06-Feb-26
Sell* 1 $8.20 Ordinary
 07:08:53 - 06-Feb-26
Sell* 25 $8.21 Ordinary
 07:08:25 - 06-Feb-26
Buy* 4 $8.20 Ordinary
 07:06:20 - 06-Feb-26
Sell* 5 $8.21 Ordinary
 07:05:06 - 06-Feb-26
Sell* 25 $8.21 Ordinary
 07:05:06 - 06-Feb-26
Sell* 25 $8.21 Ordinary
 07:05:06 - 06-Feb-26
Sell* 1 $8.21 Ordinary
 07:05:06 - 06-Feb-26
Sell* 25 $8.21 Ordinary
 07:05:06 - 06-Feb-26
Sell* 25 $8.21 Ordinary
 07:05:06 - 06-Feb-26
Sell* 25 $8.21 Ordinary
 07:05:06 - 06-Feb-26
Sell* 25 $8.21 Ordinary
 07:05:06 - 06-Feb-26
Sell* 8 $8.21 Ordinary
 07:05:06 - 06-Feb-26
Buy* 2 $8.20 Ordinary
 07:05:06 - 06-Feb-26
Buy* 52 $8.20 Ordinary
 07:05:06 - 06-Feb-26
Buy* 2 $8.20 Ordinary
 07:05:02 - 06-Feb-26
Buy* 46 $8.20 Ordinary
 07:05:02 - 06-Feb-26
Buy* 3 $8.20 Ordinary
 07:05:02 - 06-Feb-26
Buy* 1 $8.20 Ordinary
 07:05:02 - 06-Feb-26
Sell* 3 $8.20 Ordinary
 07:03:50 - 06-Feb-26
Sell* 3 $8.20 Ordinary
 07:03:50 - 06-Feb-26
Sell* 3 $8.20 Ordinary
 07:03:50 - 06-Feb-26
Buy* 5 $8.20 Ordinary
 07:03:50 - 06-Feb-26
Buy* 3 $8.20 Ordinary
 07:03:50 - 06-Feb-26
Sell* 2 $8.20 Ordinary
 07:03:31 - 06-Feb-26
Buy* 2 $8.21 Ordinary
 07:03:26 - 06-Feb-26
Buy* 2 $8.21 Ordinary
 07:03:26 - 06-Feb-26
Buy* 6 $8.21 Ordinary
 07:03:26 - 06-Feb-26
Buy* 20 $8.21 Ordinary
 07:03:26 - 06-Feb-26
Sell* 130 $8.20 Ordinary
 07:03:26 - 06-Feb-26
Sell* 42 $8.20 Ordinary
 07:03:26 - 06-Feb-26
Sell* 1 $8.20 Ordinary
 07:03:26 - 06-Feb-26
Sell* 4 $8.20 Ordinary
 07:03:26 - 06-Feb-26
Sell* 1 $8.20 Ordinary
 07:03:26 - 06-Feb-26
Sell* 1 $8.20 Ordinary
 07:03:26 - 06-Feb-26
Sell* 9 $8.20 Ordinary
 07:03:26 - 06-Feb-26
Sell* 10 $8.20 Ordinary
 07:03:26 - 06-Feb-26
Buy* 3 $8.22 Ordinary
 07:00:16 - 06-Feb-26
Unknown* 25 $8.21 Ordinary
 07:00:16 - 06-Feb-26
Unknown* 25 $8.21 Ordinary
 07:00:16 - 06-Feb-26
Unknown* 13 $8.21 Ordinary
 07:00:16 - 06-Feb-26
Buy* 1 $8.22 Ordinary
 07:00:16 - 06-Feb-26
Buy* 32 $8.22 Ordinary
 07:00:16 - 06-Feb-26
Buy* 51 $8.22 Ordinary
 07:00:16 - 06-Feb-26
Sell* 37 $8.21 Ordinary
 07:00:16 - 06-Feb-26
Sell* 37 $8.21 Ordinary
 07:00:16 - 06-Feb-26
Buy* 49 $8.22 Ordinary
 07:00:16 - 06-Feb-26
Buy* 90 $8.22 Ordinary
 07:00:16 - 06-Feb-26
Buy* 51 $8.22 Ordinary
 07:00:16 - 06-Feb-26
Sell* 66 $8.21 Ordinary
 07:00:16 - 06-Feb-26
Sell* 66 $8.21 Ordinary
 07:00:16 - 06-Feb-26
Sell* 23 $8.21 Ordinary
 07:00:16 - 06-Feb-26
Sell* 23 $8.21 Ordinary
 07:00:16 - 06-Feb-26
Buy* 63 $8.22 Ordinary
 07:00:16 - 06-Feb-26
Buy* 63 $8.22 Ordinary
 07:00:16 - 06-Feb-26
Sell* 34 $8.21 Ordinary
 07:00:16 - 06-Feb-26
Sell* 34 $8.21 Ordinary
 07:00:16 - 06-Feb-26
Sell* 18 $8.21 Ordinary
 07:00:16 - 06-Feb-26
Sell* 18 $8.21 Ordinary
 07:00:16 - 06-Feb-26
Buy* 42 $8.22 Ordinary
 07:00:16 - 06-Feb-26
Buy* 42 $8.22 Ordinary
 07:00:16 - 06-Feb-26
Sell* 25 $8.21 Ordinary
 07:00:16 - 06-Feb-26
Sell* 25 $8.21 Ordinary
 07:00:16 - 06-Feb-26
Unknown* 25 $8.21 Ordinary
 07:00:16 - 06-Feb-26
Unknown* 25 $8.21 Ordinary
 07:00:16 - 06-Feb-26
Unknown* 25 $8.21 Ordinary
 07:00:16 - 06-Feb-26
Unknown* 25 $8.21 Ordinary
 07:00:16 - 06-Feb-26
Unknown* 25 $8.21 Ordinary
 07:00:16 - 06-Feb-26
Unknown* 13 $8.21 Ordinary
 07:00:16 - 06-Feb-26
Unknown* 13 $8.21 Ordinary
 07:00:16 - 06-Feb-26
Buy* 29 $8.22 Ordinary
 07:00:16 - 06-Feb-26
Buy* 35 $8.22 Ordinary
 07:00:16 - 06-Feb-26
Buy* 16 $8.22 Ordinary
 07:00:16 - 06-Feb-26
Buy* 16 $8.22 Ordinary
 07:00:16 - 06-Feb-26
Buy* 19 $8.22 Ordinary
 07:00:16 - 06-Feb-26
Buy* 4 $8.22 Ordinary
 07:00:16 - 06-Feb-26
Buy* 25 $8.22 Ordinary
 07:00:16 - 06-Feb-26
Buy* 10 $8.22 Ordinary
 07:00:16 - 06-Feb-26
Buy* 18 $8.22 Ordinary
 07:00:16 - 06-Feb-26
Buy* 23 $8.22 Ordinary
 07:00:16 - 06-Feb-26
Sell* 2 $8.21 Ordinary
 07:00:16 - 06-Feb-26
Sell* 2 $8.21 Ordinary
 07:00:16 - 06-Feb-26
Buy* 4 $8.22 Ordinary
 07:00:16 - 06-Feb-26
Sell* 8 $8.22 Ordinary
 07:00:16 - 06-Feb-26
Buy* 6 $8.22 Ordinary
 07:00:16 - 06-Feb-26
Buy* 6 $8.22 Ordinary
 07:00:16 - 06-Feb-26
Buy* 1 $8.22 Ordinary
 07:00:16 - 06-Feb-26
Sell* 3 $8.22 Ordinary
 07:00:16 - 06-Feb-26
Sell* 3 $8.22 Ordinary
 07:00:16 - 06-Feb-26
Buy* 11 $8.24 Ordinary
 07:00:13 - 06-Feb-26
Buy* 11 $8.24 Ordinary
 07:00:13 - 06-Feb-26
Buy* 25 $8.23 Ordinary
 07:00:13 - 06-Feb-26
Buy* 20 $8.23 Ordinary
 07:00:09 - 06-Feb-26
Sell* 97 $8.23 Ordinary
 07:00:00 - 06-Feb-26
Sell* 3 $8.23 Ordinary
 07:00:00 - 06-Feb-26
Sell* 20 $8.21 Ordinary
 07:00:00 - 06-Feb-26
Sell* 200 $8.21 Ordinary
 07:00:00 - 06-Feb-26
Sell* 25 $8.23 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $8.21 Ordinary
 07:00:00 - 06-Feb-26
Sell* 2 $8.21 Ordinary
 07:00:00 - 06-Feb-26
Sell* 20 $8.21 Ordinary
 07:00:00 - 06-Feb-26
Sell* 20 $8.21 Ordinary
 07:00:00 - 06-Feb-26
Sell* 35 $8.21 Ordinary
 07:00:00 - 06-Feb-26
Sell* 55 $8.21 Ordinary
 07:00:00 - 06-Feb-26
Sell* 8 $8.21 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $8.21 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $8.22 Ordinary
 07:00:00 - 06-Feb-26
Sell* 24 $8.23 Ordinary
 06:54:15 - 06-Feb-26
Sell* 1 $8.23 Ordinary
 06:54:15 - 06-Feb-26
Buy* 6 $8.23 Ordinary
 06:52:40 - 06-Feb-26
Buy* 3 $8.23 Ordinary
 06:52:40 - 06-Feb-26
Buy* 1 $8.23 Ordinary
 06:52:40 - 06-Feb-26
Sell* 8 $8.23 Ordinary
 06:52:25 - 06-Feb-26
Sell* 1 $8.23 Ordinary
 06:52:25 - 06-Feb-26
Sell* 60 $8.24 Ordinary
 06:52:05 - 06-Feb-26
Sell* 1 $8.24 Ordinary
 06:51:38 - 06-Feb-26
Sell* 8 $8.24 Ordinary
 06:51:38 - 06-Feb-26
Sell* 1 $8.24 Ordinary
 06:51:38 - 06-Feb-26
Sell* 70 $8.24 Ordinary
 06:51:38 - 06-Feb-26
Sell* 30 $8.24 Ordinary
 06:51:38 - 06-Feb-26
Sell* 10 $8.25 Ordinary
 06:51:35 - 06-Feb-26
Sell* 7 $8.25 Ordinary
 06:51:35 - 06-Feb-26
Sell* 1 $8.25 Ordinary
 06:51:35 - 06-Feb-26
Sell* 1 $8.26 Ordinary
 06:50:51 - 06-Feb-26
Sell* 1 $8.26 Ordinary
 06:50:36 - 06-Feb-26
Sell* 1 $8.26 Ordinary
 06:50:19 - 06-Feb-26
Sell* 1 $8.26 Ordinary
 06:49:51 - 06-Feb-26
Sell* 1 $8.26 Ordinary
 06:49:07 - 06-Feb-26
Sell* 1 $8.26 Ordinary
 06:49:07 - 06-Feb-26
Sell* 8 $8.26 Ordinary
 06:49:07 - 06-Feb-26
Sell* 50 $8.26 Ordinary
 06:49:07 - 06-Feb-26
Buy* 1 $8.26 Ordinary
 06:49:07 - 06-Feb-26
Buy* 1 $8.26 Ordinary
 06:48:09 - 06-Feb-26
Buy* 1 $8.26 Ordinary
 06:47:44 - 06-Feb-26
Sell* 1 $8.26 Ordinary
 06:47:02 - 06-Feb-26
Sell* 1 $8.26 Ordinary
 06:47:02 - 06-Feb-26
Buy* 1 $8.26 Ordinary
 06:46:37 - 06-Feb-26
Sell* 8 $8.26 Ordinary
 06:46:12 - 06-Feb-26
Sell* 1 $8.26 Ordinary
 06:46:12 - 06-Feb-26
Sell* 1 $8.26 Ordinary
 06:46:12 - 06-Feb-26
Buy* 1 $8.26 Ordinary
 06:45:31 - 06-Feb-26
Buy* 9 $8.26 Ordinary
 06:45:31 - 06-Feb-26
Buy* 1 $8.26 Ordinary
 06:45:31 - 06-Feb-26
Buy* 1 $8.26 Ordinary
 06:45:31 - 06-Feb-26
Buy* 1 $8.255 Ordinary
 06:45:31 - 06-Feb-26
Buy* 10 $8.255 Ordinary
 06:45:17 - 06-Feb-26
Buy* 1 $8.26 Ordinary
 06:44:37 - 06-Feb-26
Sell* 1 $8.26 Ordinary
 06:44:35 - 06-Feb-26
Sell* 1 $8.26 Ordinary
 06:44:35 - 06-Feb-26
Sell* 30 $8.26 Ordinary
 06:44:30 - 06-Feb-26
Unknown* 6 $8.265 Ordinary
 06:44:15 - 06-Feb-26
Buy* 20 $8.27 Ordinary
 06:42:57 - 06-Feb-26
Buy* 1 $8.27 Ordinary
 06:42:19 - 06-Feb-26
Buy* 10 $8.27 Ordinary
 06:42:19 - 06-Feb-26
Buy* 123 $8.26 Ordinary
 06:40:34 - 06-Feb-26
Buy* 50 $8.26 Ordinary
 06:40:34 - 06-Feb-26
Sell* 3 $8.25 Ordinary
 06:40:16 - 06-Feb-26
Sell* 21 $8.25 Ordinary
 06:40:16 - 06-Feb-26
Sell* 50 $8.21 Ordinary
 06:37:03 - 06-Feb-26
Sell* 50 $8.21 Ordinary
 06:37:03 - 06-Feb-26
Unknown* 10 $8.20 Ordinary
 06:36:12 - 06-Feb-26
Unknown* 98 $8.20 Ordinary
 06:36:12 - 06-Feb-26
Buy* 594 $8.20 Ordinary
 06:36:12 - 06-Feb-26
Buy* 6 $8.20 Ordinary
 06:36:12 - 06-Feb-26
Buy* 4 $8.20 Ordinary
 06:35:08 - 06-Feb-26
Buy* 6 $8.20 Ordinary
 06:35:08 - 06-Feb-26
Buy* 6 $8.20 Ordinary
 06:35:08 - 06-Feb-26
Sell* 9 $8.20 Ordinary
 06:35:08 - 06-Feb-26
Sell* 5 $8.20 Ordinary
 06:35:08 - 06-Feb-26
Sell* 5 $8.20 Ordinary
 06:35:08 - 06-Feb-26
Buy* 4 $8.20 Ordinary
 06:35:08 - 06-Feb-26
Sell* 4 $8.20 Ordinary
 06:34:51 - 06-Feb-26
Buy* 7 $8.20 Ordinary
 06:34:24 - 06-Feb-26
Sell* 1 $8.20 Ordinary
 06:33:44 - 06-Feb-26
Sell* 3 $8.20 Ordinary
 06:33:44 - 06-Feb-26
Sell* 2 $8.20 Ordinary
 06:33:44 - 06-Feb-26
Sell* 4 $8.20 Ordinary
 06:33:44 - 06-Feb-26
Unknown* 2 $8.21 Ordinary
 06:33:35 - 06-Feb-26
Unknown* 2 $8.21 Ordinary
 06:33:34 - 06-Feb-26
Unknown* 2 $8.21 Ordinary
 06:33:34 - 06-Feb-26
Sell* 1 $8.21 Ordinary
 06:33:33 - 06-Feb-26
Sell* 7 $8.21 Ordinary
 06:33:33 - 06-Feb-26
Sell* 3 $8.21 Ordinary
 06:33:33 - 06-Feb-26
Sell* 10 $8.21 Ordinary
 06:33:33 - 06-Feb-26
Sell* 1 $8.21 Ordinary
 06:32:39 - 06-Feb-26
Buy* 1 $8.22 Ordinary
 06:32:26 - 06-Feb-26
Buy* 37 $8.22 Ordinary
 06:32:25 - 06-Feb-26
Buy* 99 $8.22 Ordinary
 06:32:13 - 06-Feb-26
Buy* 1 $8.22 Ordinary
 06:32:13 - 06-Feb-26
Sell* 3 $8.22 Ordinary
 06:32:02 - 06-Feb-26
Sell* 3 $8.22 Ordinary
 06:32:02 - 06-Feb-26
Sell* 3 $8.22 Ordinary
 06:32:02 - 06-Feb-26
Sell* 42 $8.23 Ordinary
 06:31:54 - 06-Feb-26
Buy* 6 $8.22 Ordinary
 06:30:51 - 06-Feb-26
Sell* 2 $8.22 Ordinary
 06:30:51 - 06-Feb-26
Sell* 2 $8.22 Ordinary
 06:30:51 - 06-Feb-26
Unknown* 1 $8.20 Ordinary
 06:29:27 - 06-Feb-26
Unknown* 2 $8.20 Ordinary
 06:29:27 - 06-Feb-26
Unknown* 2 $8.20 Ordinary
 06:29:27 - 06-Feb-26
Sell* 10 $8.20 Ordinary
 06:29:27 - 06-Feb-26
Sell* 1 $8.20 Ordinary
 06:29:27 - 06-Feb-26
Buy* 1 $8.22 Ordinary
 06:29:17 - 06-Feb-26
Buy* 1 $8.22 Ordinary
 06:29:16 - 06-Feb-26
Buy* 1 $8.22 Ordinary
 06:29:16 - 06-Feb-26
Buy* 1 $8.22 Ordinary
 06:29:16 - 06-Feb-26
Buy* 1 $8.22 Ordinary
 06:29:15 - 06-Feb-26
Buy* 1 $8.22 Ordinary
 06:29:14 - 06-Feb-26
Buy* 1 $8.22 Ordinary
 06:29:14 - 06-Feb-26
Buy* 1 $8.22 Ordinary
 06:29:11 - 06-Feb-26
Buy* 1 $8.22 Ordinary
 06:29:09 - 06-Feb-26
Sell* 5 $8.22 Ordinary
 06:28:55 - 06-Feb-26
Sell* 1 $8.22 Ordinary
 06:28:55 - 06-Feb-26
Sell* 5 $8.22 Ordinary
 06:28:55 - 06-Feb-26
Unknown* 5 $8.23 Ordinary
 06:28:50 - 06-Feb-26
Sell* 26 $8.23 Ordinary
 06:28:50 - 06-Feb-26
Sell* 369 $8.23 Ordinary
 06:28:50 - 06-Feb-26
Sell* 1 $8.23 Ordinary
 06:28:50 - 06-Feb-26
Sell* 30 $8.23 Ordinary
 06:28:50 - 06-Feb-26
Sell* 2 $8.24 Ordinary
 06:28:00 - 06-Feb-26
Sell* 5 $8.24 Ordinary
 06:28:00 - 06-Feb-26
Sell* 5 $8.24 Ordinary
 06:28:00 - 06-Feb-26
Sell* 2 $8.25 Ordinary
 06:27:46 - 06-Feb-26
Buy* 1 $8.245 Ordinary
 06:27:45 - 06-Feb-26
Buy* 3 $8.24 Ordinary
 06:27:45 - 06-Feb-26
Buy* 4 $8.24 Ordinary
 06:27:45 - 06-Feb-26
Sell* 2 $8.24 Ordinary
 06:26:20 - 06-Feb-26
Sell* 2 $8.24 Ordinary
 06:26:20 - 06-Feb-26
Sell* 3 $8.24 Ordinary
 06:26:20 - 06-Feb-26
Buy* 1 $8.245 Ordinary
 06:26:20 - 06-Feb-26
Buy* 2 $8.24 Ordinary
 06:26:20 - 06-Feb-26
Buy* 1 $8.24 Ordinary
 06:26:20 - 06-Feb-26
Unknown* 42 $8.235 Ordinary
 06:26:20 - 06-Feb-26
Sell* 1 $8.24 Ordinary
 06:25:54 - 06-Feb-26
Sell* 1 $8.24 Ordinary
 06:25:54 - 06-Feb-26
Sell* 30 $8.24 Ordinary
 06:25:54 - 06-Feb-26
Sell* 2 $8.24 Ordinary
 06:25:54 - 06-Feb-26
Sell* 1 $8.24 Ordinary
 06:25:54 - 06-Feb-26
Sell* 1 $8.25 Ordinary
 06:25:16 - 06-Feb-26
Sell* 2 $8.25 Ordinary
 06:25:16 - 06-Feb-26
Buy* 2 $8.26 Ordinary
 06:25:16 - 06-Feb-26
Buy* 1 $8.26 Ordinary
 06:25:16 - 06-Feb-26
Unknown* 25 $8.25 Ordinary
 06:25:04 - 06-Feb-26
Buy* 3 $8.26 Ordinary
 06:22:28 - 06-Feb-26
Unknown* 25 $8.26 Ordinary
 06:20:58 - 06-Feb-26
Unknown* 200 $8.26 Ordinary
 06:20:57 - 06-Feb-26
Unknown* 24 $8.26 Ordinary
 06:20:39 - 06-Feb-26
Buy* 1 $8.25 Ordinary
 06:18:47 - 06-Feb-26
Buy* 2 $8.25 Ordinary
 06:18:47 - 06-Feb-26
Sell* 1 $8.25 Ordinary
 06:18:32 - 06-Feb-26
Sell* 1 $8.25 Ordinary
 06:18:32 - 06-Feb-26
Sell* 1 $8.25 Ordinary
 06:18:30 - 06-Feb-26
Buy* 3 $8.25 Ordinary
 06:17:45 - 06-Feb-26
Buy* 1 $8.25 Ordinary
 06:17:45 - 06-Feb-26
Buy* 1 $8.25 Ordinary
 06:17:45 - 06-Feb-26
Buy* 1 $8.25 Ordinary
 06:17:45 - 06-Feb-26
Sell* 93 $8.25 Ordinary
 06:17:45 - 06-Feb-26
Sell* 1 $8.25 Ordinary
 06:17:45 - 06-Feb-26
Sell* 1 $8.25 Ordinary
 06:17:45 - 06-Feb-26
Sell* 4 $8.25 Ordinary
 06:17:45 - 06-Feb-26
Sell* 1 $8.25 Ordinary
 06:17:45 - 06-Feb-26
Sell* 1 $8.26 Ordinary
 06:17:33 - 06-Feb-26
Unknown* 5 $8.26 Ordinary
 06:17:33 - 06-Feb-26
Sell* 1 $8.26 Ordinary
 06:17:22 - 06-Feb-26
Sell* 1 $8.26 Ordinary
 06:17:22 - 06-Feb-26
Sell* 1 $8.26 Ordinary
 06:17:22 - 06-Feb-26
Sell* 1 $8.26 Ordinary
 06:17:22 - 06-Feb-26
Sell* 15 $8.27 Ordinary
 06:16:28 - 06-Feb-26
Sell* 1 $8.27 Ordinary
 06:16:28 - 06-Feb-26
Sell* 1 $8.27 Ordinary
 06:16:28 - 06-Feb-26
Sell* 3 $8.28 Ordinary
 06:16:15 - 06-Feb-26
Sell* 3 $8.28 Ordinary
 06:16:15 - 06-Feb-26
Sell* 1 $8.28 Ordinary
 06:16:15 - 06-Feb-26
Sell* 1 $8.28 Ordinary
 06:16:15 - 06-Feb-26
Sell* 3 $8.28 Ordinary
 06:16:15 - 06-Feb-26
Buy* 1 $8.28 Ordinary
 06:16:15 - 06-Feb-26
Buy* 1 $8.28 Ordinary
 06:16:15 - 06-Feb-26
Buy* 11 $8.275 Ordinary
 06:15:00 - 06-Feb-26
Buy* 268 $8.27 Ordinary
 06:14:48 - 06-Feb-26
Buy* 23 $8.27 Ordinary
 06:14:42 - 06-Feb-26
Buy* 1 $8.27 Ordinary
 06:14:42 - 06-Feb-26
Buy* 2 $8.27 Ordinary
 06:14:42 - 06-Feb-26
Buy* 2 $8.27 Ordinary
 06:14:42 - 06-Feb-26
Buy* 25 $8.27 Ordinary
 06:13:20 - 06-Feb-26
Sell* 1 $8.27 Ordinary
 06:13:20 - 06-Feb-26
Sell* 8 $8.27 Ordinary
 06:13:20 - 06-Feb-26
Sell* 2 $8.27 Ordinary
 06:13:20 - 06-Feb-26
Unknown* 25 $8.28 Ordinary
 06:11:38 - 06-Feb-26
Unknown* 1 $8.28 Ordinary
 06:11:38 - 06-Feb-26
Buy* 1 $8.28 Ordinary
 06:11:16 - 06-Feb-26
Sell* 25 $8.27 Ordinary
 06:11:16 - 06-Feb-26
Sell* 25 $8.27 Ordinary
 06:11:16 - 06-Feb-26
Unknown* 166 $8.27 Ordinary
 06:11:07 - 06-Feb-26
Unknown* 166 $8.27 Ordinary
 06:11:00 - 06-Feb-26
Sell* 166 $8.27 Ordinary
 06:10:54 - 06-Feb-26
Sell* 166 $8.27 Ordinary
 06:10:48 - 06-Feb-26
Sell* 2 $8.26 Ordinary
 06:09:50 - 06-Feb-26
Sell* 1 $8.26 Ordinary
 06:09:50 - 06-Feb-26
Sell* 1 $8.26 Ordinary
 06:09:50 - 06-Feb-26
Sell* 1 $8.26 Ordinary
 06:09:50 - 06-Feb-26
Sell* 1 $8.26 Ordinary
 06:09:50 - 06-Feb-26
Buy* 72 $8.26 Ordinary
 06:09:50 - 06-Feb-26
Buy* 10 $8.26 Ordinary
 06:09:50 - 06-Feb-26
Buy* 1 $8.26 Ordinary
 06:09:50 - 06-Feb-26
Buy* 1 $8.26 Ordinary
 06:09:50 - 06-Feb-26
Buy* 1 $8.25 Ordinary
 06:09:13 - 06-Feb-26
Buy* 1 $8.25 Ordinary
 06:09:13 - 06-Feb-26
Buy* 1 $8.25 Ordinary
 06:09:13 - 06-Feb-26
Sell* 1 $8.25 Ordinary
 06:09:06 - 06-Feb-26
Sell* 1 $8.25 Ordinary
 06:09:02 - 06-Feb-26
Sell* 1 $8.25 Ordinary
 06:09:02 - 06-Feb-26
Sell* 1 $8.25 Ordinary
 06:09:02 - 06-Feb-26
Sell* 25 $8.26 Ordinary
 06:08:48 - 06-Feb-26
Sell* 25 $8.26 Ordinary
 06:08:48 - 06-Feb-26
Buy* 1 $8.25 Ordinary
 06:08:45 - 06-Feb-26
Buy* 2 $8.25 Ordinary
 06:08:45 - 06-Feb-26
Sell* 1 $8.25 Ordinary
 06:08:39 - 06-Feb-26
Sell* 1 $8.25 Ordinary
 06:08:19 - 06-Feb-26
Sell* 10 $8.25 Ordinary
 06:08:19 - 06-Feb-26
Sell* 1 $8.26 Ordinary
 06:08:04 - 06-Feb-26
Sell* 10 $8.26 Ordinary
 06:08:04 - 06-Feb-26
Unknown* 595 $8.27 Ordinary
 06:07:44 - 06-Feb-26
Sell* 195 $8.265 Ordinary
 06:07:44 - 06-Feb-26
Sell* 5 $8.265 Ordinary
 06:07:38 - 06-Feb-26
Unknown* 25 $8.27 Ordinary
 06:07:03 - 06-Feb-26
Sell* 1 $8.27 Ordinary
 06:07:03 - 06-Feb-26
Sell* 1 $8.28 Ordinary
 06:06:06 - 06-Feb-26
Sell* 1 $8.28 Ordinary
 06:06:06 - 06-Feb-26
Unknown* 200 $8.285 Ordinary
 06:06:06 - 06-Feb-26
Sell* 200 $8.28 Ordinary
 06:05:52 - 06-Feb-26
Sell* 3 $8.28 Ordinary
 06:05:52 - 06-Feb-26
Sell* 2 $8.28 Ordinary
 06:05:52 - 06-Feb-26
Buy* 2 $8.28 Ordinary
 06:05:33 - 06-Feb-26
Buy* 1 $8.28 Ordinary
 06:05:33 - 06-Feb-26
Buy* 1 $8.28 Ordinary
 06:05:33 - 06-Feb-26
Buy* 1 $8.28 Ordinary
 06:05:33 - 06-Feb-26
Sell* 2 $8.28 Ordinary
 06:05:30 - 06-Feb-26
Sell* 4 $8.28 Ordinary
 06:05:30 - 06-Feb-26
Sell* 2 $8.29 Ordinary
 06:05:17 - 06-Feb-26
Sell* 2 $8.29 Ordinary
 06:05:17 - 06-Feb-26
Sell* 64 $8.29 Ordinary
 06:05:05 - 06-Feb-26
Sell* 25 $8.29 Ordinary
 06:04:48 - 06-Feb-26
Buy* 2 $8.28 Ordinary
 06:04:25 - 06-Feb-26
Buy* 1 $8.28 Ordinary
 06:04:25 - 06-Feb-26
Buy* 2 $8.28 Ordinary
 06:04:25 - 06-Feb-26
Buy* 1 $8.28 Ordinary
 06:04:25 - 06-Feb-26
Buy* 2 $8.28 Ordinary
 06:04:25 - 06-Feb-26
Sell* 9 $8.28 Ordinary
 06:04:25 - 06-Feb-26
Sell* 1 $8.28 Ordinary
 06:04:25 - 06-Feb-26
Sell* 1 $8.28 Ordinary
 06:04:25 - 06-Feb-26
Sell* 1 $8.28 Ordinary
 06:04:25 - 06-Feb-26
Buy* 1 $8.28 Ordinary
 06:04:22 - 06-Feb-26
Buy* 1 $8.28 Ordinary
 06:04:22 - 06-Feb-26
Sell* 10 $8.28 Ordinary
 06:04:22 - 06-Feb-26
Sell* 4 $8.28 Ordinary
 06:04:22 - 06-Feb-26
Sell* 4 $8.28 Ordinary
 06:04:22 - 06-Feb-26
Sell* 1 $8.28 Ordinary
 06:04:22 - 06-Feb-26
Buy* 10 $8.28 Ordinary
 06:03:51 - 06-Feb-26
Sell* 50 $8.27 Ordinary
 06:03:51 - 06-Feb-26
Sell* 14 $8.27 Ordinary
 06:03:51 - 06-Feb-26
Buy* 10 $8.27 Ordinary
 06:03:51 - 06-Feb-26
Buy* 2 $8.27 Ordinary
 06:03:51 - 06-Feb-26
Buy* 2 $8.27 Ordinary
 06:03:51 - 06-Feb-26
Buy* 25 $8.27 Ordinary
 06:03:51 - 06-Feb-26
Sell* 1 $8.27 Ordinary
 06:03:39 - 06-Feb-26
Sell* 1 $8.28 Ordinary
 06:03:39 - 06-Feb-26
Sell* 4 $8.29 Ordinary
 06:02:57 - 06-Feb-26
Sell* 1 $8.30 Ordinary
 06:02:38 - 06-Feb-26
Sell* 1 $8.30 Ordinary
 06:02:38 - 06-Feb-26
Sell* 13 $8.30 Ordinary
 06:02:38 - 06-Feb-26
Sell* 10 $8.30 Ordinary
 06:02:38 - 06-Feb-26
Unknown* 80 $8.305 Ordinary
 06:02:26 - 06-Feb-26
Unknown* 29 $8.305 Ordinary
 06:01:59 - 06-Feb-26
Unknown* 29 $8.305 Ordinary
 06:01:59 - 06-Feb-26
Unknown* 29 $8.305 Ordinary
 06:01:58 - 06-Feb-26
Unknown* 3 $8.30 Ordinary
 06:01:28 - 06-Feb-26
Buy* 3 $8.30 Ordinary
 06:01:28 - 06-Feb-26
Buy* 3 $8.30 Ordinary
 06:01:28 - 06-Feb-26
Buy* 3 $8.30 Ordinary
 06:01:27 - 06-Feb-26
Buy* 3 $8.30 Ordinary
 06:01:27 - 06-Feb-26
Unknown* 3 $8.29 Ordinary
 06:01:27 - 06-Feb-26
Unknown* 3 $8.29 Ordinary
 06:01:27 - 06-Feb-26
Buy* 50 $8.29 Ordinary
 06:01:27 - 06-Feb-26
Buy* 30 $8.29 Ordinary
 06:01:27 - 06-Feb-26
Buy* 100 $8.29 Ordinary
 06:01:27 - 06-Feb-26
Buy* 960 $8.28 Ordinary
 06:01:27 - 06-Feb-26
Buy* 30 $8.28 Ordinary
 06:01:27 - 06-Feb-26
Buy* 30 $8.27 Ordinary
 06:01:27 - 06-Feb-26
Buy* 6 $8.27 Ordinary
 06:01:27 - 06-Feb-26
Buy* 1 $8.27 Ordinary
 06:01:18 - 06-Feb-26
Unknown* 7 $8.265 Ordinary
 06:00:37 - 06-Feb-26
Buy* 3 $8.26 Ordinary
 06:00:29 - 06-Feb-26
Buy* 30 $8.26 Ordinary
 06:00:29 - 06-Feb-26
Buy* 10 $8.26 Ordinary
 06:00:29 - 06-Feb-26
Buy* 30 $8.25 Ordinary
 06:00:29 - 06-Feb-26
Buy* 39 $8.25 Ordinary
 06:00:29 - 06-Feb-26
Buy* 100 $8.25 Ordinary
 06:00:29 - 06-Feb-26
Unknown* 50 $8.24 Ordinary
 06:00:29 - 06-Feb-26
Buy* 30 $8.24 Ordinary
 06:00:29 - 06-Feb-26
Buy* 100 $8.24 Ordinary
 06:00:29 - 06-Feb-26
Buy* 100 $8.23 Ordinary
 06:00:28 - 06-Feb-26
Unknown* 4 $8.22 Ordinary
 06:00:26 - 06-Feb-26
Unknown* 1 $8.22 Ordinary
 06:00:26 - 06-Feb-26
Sell* 4 $8.22 Ordinary
 06:00:26 - 06-Feb-26
Sell* 10 $8.22 Ordinary
 06:00:26 - 06-Feb-26
Sell* 7 $8.22 Ordinary
 06:00:26 - 06-Feb-26
Buy* 10 $8.22 Ordinary
 06:00:26 - 06-Feb-26
Buy* 7 $8.22 Ordinary
 06:00:26 - 06-Feb-26
Buy* 10 $8.22 Ordinary
 06:00:26 - 06-Feb-26
Buy* 3 $8.22 Ordinary
 06:00:26 - 06-Feb-26
Buy* 3 $8.22 Ordinary
 06:00:26 - 06-Feb-26
Buy* 3 $8.23 Ordinary
 06:00:26 - 06-Feb-26
Sell* 166 $8.22 Ordinary
 06:00:26 - 06-Feb-26
Sell* 7 $8.22 Ordinary
 06:00:26 - 06-Feb-26
Sell* 10 $8.22 Ordinary
 06:00:26 - 06-Feb-26
Sell* 7 $8.22 Ordinary
 06:00:26 - 06-Feb-26
Sell* 10 $8.22 Ordinary
 06:00:26 - 06-Feb-26
Unknown* 50 $8.22 Ordinary
 06:00:26 - 06-Feb-26
Unknown* 1 $8.22 Ordinary
 06:00:26 - 06-Feb-26
Unknown* 226 $8.22 Ordinary
 06:00:26 - 06-Feb-26
Buy* 25 $8.22 Ordinary
 06:00:26 - 06-Feb-26
Buy* 200 $8.22 Ordinary
 06:00:26 - 06-Feb-26
Sell* 1 $8.22 Ordinary
 05:59:25 - 06-Feb-26
Sell* 1 $8.22 Ordinary
 05:59:25 - 06-Feb-26
Sell* 1 $8.22 Ordinary
 05:59:25 - 06-Feb-26
Sell* 24 $8.22 Ordinary
 05:59:25 - 06-Feb-26
Sell* 50 $8.22 Ordinary
 05:59:25 - 06-Feb-26
Sell* 2 $8.23 Ordinary
 05:59:25 - 06-Feb-26
Buy* 93 $8.23 Ordinary
 05:59:15 - 06-Feb-26
Buy* 4 $8.23 Ordinary
 05:59:15 - 06-Feb-26
Buy* 2 $8.23 Ordinary
 05:59:15 - 06-Feb-26
Buy* 2 $8.23 Ordinary
 05:59:15 - 06-Feb-26
Sell* 2 $8.23 Ordinary
 05:58:26 - 06-Feb-26
Sell* 1 $8.23 Ordinary
 05:57:38 - 06-Feb-26
Sell* 4 $8.23 Ordinary
 05:56:51 - 06-Feb-26
Sell* 2 $8.23 Ordinary
 05:56:51 - 06-Feb-26
Sell* 2 $8.23 Ordinary
 05:56:51 - 06-Feb-26
Sell* 1 $8.23 Ordinary
 05:56:39 - 06-Feb-26
Sell* 50 $8.23 Ordinary
 05:56:39 - 06-Feb-26
Sell* 12 $8.24 Ordinary
 05:56:36 - 06-Feb-26
Sell* 6 $8.24 Ordinary
 05:56:36 - 06-Feb-26
Sell* 50 $8.24 Ordinary
 05:56:36 - 06-Feb-26
Buy* 1 $8.25 Ordinary
 05:56:03 - 06-Feb-26
Buy* 5 $8.25 Ordinary
 05:55:55 - 06-Feb-26
Buy* 5 $8.25 Ordinary
 05:55:42 - 06-Feb-26
Buy* 5 $8.25 Ordinary
 05:55:42 - 06-Feb-26
Buy* 16 $8.24 Ordinary
 05:54:48 - 06-Feb-26
Buy* 4 $8.24 Ordinary
 05:54:48 - 06-Feb-26
Unknown* 97 $8.22 Ordinary
 05:53:40 - 06-Feb-26
Buy* 6 $8.22 Ordinary
 05:53:37 - 06-Feb-26
Buy* 2 $8.22 Ordinary
 05:53:37 - 06-Feb-26
Buy* 12 $8.22 Ordinary
 05:53:37 - 06-Feb-26
Buy* 3 $8.22 Ordinary
 05:52:29 - 06-Feb-26
Buy* 4 $8.21 Ordinary
 05:52:29 - 06-Feb-26
Sell* 50 $8.20 Ordinary
 05:52:19 - 06-Feb-26
Sell* 11 $8.21 Ordinary
 05:52:19 - 06-Feb-26
Sell* 50 $8.21 Ordinary
 05:52:19 - 06-Feb-26
Sell* 25 $8.20 Ordinary
 05:52:13 - 06-Feb-26
Unknown* 25 $8.20 Ordinary
 05:52:13 - 06-Feb-26
Buy* 3 $8.20 Ordinary
 05:52:13 - 06-Feb-26
Buy* 11 $8.19 Ordinary
 05:51:09 - 06-Feb-26
Sell* 25 $8.19 Ordinary
 05:50:44 - 06-Feb-26
Buy* 72 $8.18 Ordinary
 05:49:44 - 06-Feb-26
Buy* 1 $8.18 Ordinary
 05:49:44 - 06-Feb-26
Buy* 5 $8.18 Ordinary
 05:49:22 - 06-Feb-26
Buy* 10 $8.18 Ordinary
 05:49:22 - 06-Feb-26
Unknown* 100 $8.175 Ordinary
 05:49:04 - 06-Feb-26
Unknown* 200 $8.175 Ordinary
 05:49:04 - 06-Feb-26
Buy* 268 $8.17 Ordinary
 05:48:58 - 06-Feb-26
Buy* 86 $8.17 Ordinary
 05:48:44 - 06-Feb-26
Buy* 193 $8.17 Ordinary
 05:48:43 - 06-Feb-26
Buy* 5 $8.17 Ordinary
 05:48:35 - 06-Feb-26
Sell* 2 $8.17 Ordinary
 05:47:49 - 06-Feb-26
Sell* 100 $8.17 Ordinary
 05:47:49 - 06-Feb-26
Sell* 9 $8.17 Ordinary
 05:47:49 - 06-Feb-26
Sell* 1 $8.17 Ordinary
 05:47:49 - 06-Feb-26
Sell* 7 $8.17 Ordinary
 05:47:49 - 06-Feb-26
Sell* 1 $8.17 Ordinary
 05:47:49 - 06-Feb-26
Sell* 1 $8.17 Ordinary
 05:43:46 - 06-Feb-26
Buy* 32 $8.17 Ordinary
 05:43:17 - 06-Feb-26
Buy* 60 $8.17 Ordinary
 05:43:17 - 06-Feb-26
Buy* 3 $8.17 Ordinary
 05:43:17 - 06-Feb-26
Buy* 5 $8.17 Ordinary
 05:42:57 - 06-Feb-26
Buy* 70 $8.17 Ordinary
 05:42:57 - 06-Feb-26
Buy* 10 $8.17 Ordinary
 05:42:57 - 06-Feb-26
Buy* 9 $8.17 Ordinary
 05:42:57 - 06-Feb-26
Buy* 5 $8.17 Ordinary
 05:42:57 - 06-Feb-26
Buy* 5 $8.17 Ordinary
 05:42:57 - 06-Feb-26
Unknown* 10 $8.17 Ordinary
 05:42:00 - 06-Feb-26
Unknown* 8 $8.17 Ordinary
 05:42:00 - 06-Feb-26
Sell* 32 $8.17 Ordinary
 05:42:00 - 06-Feb-26
Sell* 5 $8.17 Ordinary
 05:42:00 - 06-Feb-26
Sell* 5 $8.17 Ordinary
 05:42:00 - 06-Feb-26
Sell* 8 $8.17 Ordinary
 05:42:00 - 06-Feb-26
Sell* 9 $8.17 Ordinary
 05:42:00 - 06-Feb-26
Buy* 10 $8.17 Ordinary
 05:42:00 - 06-Feb-26
Buy* 30 $8.17 Ordinary
 05:42:00 - 06-Feb-26
Unknown* 12 $8.165 Ordinary
 05:41:58 - 06-Feb-26
Buy* 2 $8.16 Ordinary
 05:41:46 - 06-Feb-26
Buy* 30 $8.16 Ordinary
 05:41:46 - 06-Feb-26
Buy* 1 $8.15 Ordinary
 05:41:03 - 06-Feb-26
Sell* 1 $8.14 Ordinary
 05:40:33 - 06-Feb-26
Sell* 1 $8.14 Ordinary
 05:40:25 - 06-Feb-26
Sell* 3 $8.14 Ordinary
 05:40:19 - 06-Feb-26
Buy* 51 $8.14 Ordinary
 05:39:59 - 06-Feb-26
Buy* 10 $8.14 Ordinary
 05:39:43 - 06-Feb-26
Sell* 10 $8.14 Ordinary
 05:39:06 - 06-Feb-26
Sell* 1 $8.14 Ordinary
 05:39:06 - 06-Feb-26
Sell* 26 $8.14 Ordinary
 05:39:06 - 06-Feb-26
Unknown* 26 $8.13 Ordinary
 05:36:34 - 06-Feb-26
Buy* 25 $8.13 Ordinary
 05:36:34 - 06-Feb-26
Buy* 2,259 $8.13 Ordinary
 05:36:34 - 06-Feb-26
Buy* 52 $8.13 Ordinary
 05:36:34 - 06-Feb-26
Sell* 148 $8.12 Ordinary
 05:36:34 - 06-Feb-26
Sell* 26 $8.12 Ordinary
 05:36:34 - 06-Feb-26
Sell* 26 $8.12 Ordinary
 05:36:34 - 06-Feb-26
Sell* 25 $8.12 Ordinary
 05:36:34 - 06-Feb-26
Sell* 25 $8.12 Ordinary
 05:36:34 - 06-Feb-26
Sell* 25 $8.12 Ordinary
 05:36:34 - 06-Feb-26
Sell* 25 $8.11 Ordinary
 05:35:29 - 06-Feb-26
Sell* 25 $8.11 Ordinary
 05:35:29 - 06-Feb-26
Sell* 166 $8.11 Ordinary
 05:35:03 - 06-Feb-26
Sell* 166 $8.11 Ordinary
 05:34:53 - 06-Feb-26
Sell* 4 $8.12 Ordinary
 05:30:43 - 06-Feb-26
Sell* 1 $8.12 Ordinary
 05:30:43 - 06-Feb-26
Sell* 8 $8.12 Ordinary
 05:30:43 - 06-Feb-26
Sell* 6 $8.12 Ordinary
 05:30:43 - 06-Feb-26
Sell* 429 $8.12 Ordinary
 05:30:43 - 06-Feb-26
Sell* 1 $8.12 Ordinary
 05:30:43 - 06-Feb-26
Unknown* 3 $8.125 Ordinary
 05:30:42 - 06-Feb-26
Sell* 59 $8.12 Ordinary
 05:30:38 - 06-Feb-26
Sell* 1 $8.12 Ordinary
 05:30:29 - 06-Feb-26
Buy* 1 $8.13 Ordinary
 05:29:53 - 06-Feb-26
Unknown* 67 $8.125 Ordinary
 05:27:13 - 06-Feb-26
Unknown* 17 $8.125 Ordinary
 05:25:14 - 06-Feb-26
Buy* 6 $8.13 Ordinary
 05:22:57 - 06-Feb-26
Unknown* 200 $8.125 Ordinary
 05:22:57 - 06-Feb-26
Buy* 179 $8.13 Ordinary
 05:22:42 - 06-Feb-26
Buy* 1 $8.13 Ordinary
 05:22:42 - 06-Feb-26
Buy* 4 $8.13 Ordinary
 05:22:42 - 06-Feb-26
Buy* 16 $8.13 Ordinary
 05:22:42 - 06-Feb-26
Unknown* 200 $8.125 Ordinary
 05:22:42 - 06-Feb-26
Unknown* 6 $8.13 Ordinary
 05:20:31 - 06-Feb-26
Unknown* 20 $8.125 Ordinary
 05:20:16 - 06-Feb-26
Sell* 600 $8.12 Ordinary
 05:18:42 - 06-Feb-26
Unknown* 6 $8.13 Ordinary
 05:18:30 - 06-Feb-26
Sell* 1 $8.13 Ordinary
 05:17:28 - 06-Feb-26
Sell* 30 $8.13 Ordinary
 05:17:14 - 06-Feb-26
Sell* 1 $8.13 Ordinary
 05:17:14 - 06-Feb-26
Sell* 5 $8.13 Ordinary
 05:17:14 - 06-Feb-26
Sell* 1 $8.14 Ordinary
 05:14:18 - 06-Feb-26
Sell* 1 $8.14 Ordinary
 05:14:18 - 06-Feb-26
Sell* 1 $8.14 Ordinary
 05:14:18 - 06-Feb-26
Sell* 300 $8.14 Ordinary
 05:14:18 - 06-Feb-26
Sell* 10 $8.14 Ordinary
 05:14:18 - 06-Feb-26
Sell* 10 $8.14 Ordinary
 05:14:18 - 06-Feb-26
Sell* 1 $8.14 Ordinary
 05:14:18 - 06-Feb-26
Sell* 99 $8.14 Ordinary
 05:14:18 - 06-Feb-26
Sell* 5 $8.15 Ordinary
 05:11:37 - 06-Feb-26
Sell* 5 $8.15 Ordinary
 05:11:37 - 06-Feb-26
Sell* 5 $8.15 Ordinary
 05:11:37 - 06-Feb-26
Sell* 11 $8.15 Ordinary
 05:11:37 - 06-Feb-26
Sell* 6 $8.15 Ordinary
 05:11:37 - 06-Feb-26
Buy* 25 $8.16 Ordinary
 05:11:37 - 06-Feb-26
Buy* 25 $8.16 Ordinary
 05:11:37 - 06-Feb-26
Buy* 5 $8.16 Ordinary
 05:11:37 - 06-Feb-26
Buy* 25 $8.16 Ordinary
 05:11:37 - 06-Feb-26
Buy* 25 $8.16 Ordinary
 05:11:37 - 06-Feb-26
Buy* 50 $8.16 Ordinary
 05:11:37 - 06-Feb-26
Buy* 50 $8.15 Ordinary
 05:11:37 - 06-Feb-26
Buy* 81 $8.15 Ordinary
 05:11:37 - 06-Feb-26
Buy* 5 $8.15 Ordinary
 05:11:37 - 06-Feb-26
Buy* 25 $8.15 Ordinary
 05:11:37 - 06-Feb-26
Buy* 1 $8.15 Ordinary
 05:05:01 - 06-Feb-26
Sell* 5 $8.15 Ordinary
 05:04:21 - 06-Feb-26
Buy* 23 $8.16 Ordinary
 05:03:54 - 06-Feb-26
Buy* 2 $8.16 Ordinary
 05:03:54 - 06-Feb-26
Buy* 3 $8.16 Ordinary
 05:02:54 - 06-Feb-26
Buy* 20 $8.16 Ordinary
 05:01:18 - 06-Feb-26
Buy* 1 $8.16 Ordinary
 05:01:14 - 06-Feb-26
Sell* 30 $8.16 Ordinary
 04:59:48 - 06-Feb-26
Sell* 9 $8.16 Ordinary
 04:59:48 - 06-Feb-26
Sell* 30 $8.17 Ordinary
 04:58:42 - 06-Feb-26
Sell* 2 $8.17 Ordinary
 04:58:42 - 06-Feb-26
Sell* 30 $8.17 Ordinary
 04:57:32 - 06-Feb-26
Sell* 2 $8.17 Ordinary
 04:57:32 - 06-Feb-26
Sell* 25 $8.16 Ordinary
 04:56:17 - 06-Feb-26
Unknown* 2 $8.145 Ordinary
 04:52:22 - 06-Feb-26
Sell* 1 $8.15 Ordinary
 04:52:01 - 06-Feb-26
Sell* 1 $8.15 Ordinary
 04:51:05 - 06-Feb-26
Sell* 42 $8.15 Ordinary
 04:49:49 - 06-Feb-26
Sell* 3 $8.15 Ordinary
 04:49:44 - 06-Feb-26
Sell* 27 $8.15 Ordinary
 04:49:44 - 06-Feb-26
Sell* 30 $8.15 Ordinary
 04:49:02 - 06-Feb-26
Sell* 33 $8.15 Ordinary
 04:47:08 - 06-Feb-26
Sell* 18 $8.15 Ordinary
 04:47:08 - 06-Feb-26
Sell* 10 $8.15 Ordinary
 04:47:08 - 06-Feb-26
Sell* 25 $8.13 Ordinary
 04:46:39 - 06-Feb-26
Sell* 25 $8.13 Ordinary
 04:46:39 - 06-Feb-26
Sell* 89 $8.12 Ordinary
 04:46:21 - 06-Feb-26
Sell* 2 $8.12 Ordinary
 04:45:17 - 06-Feb-26
Sell* 400 $8.13 Ordinary
 04:44:52 - 06-Feb-26
Sell* 600 $8.13 Ordinary
 04:44:52 - 06-Feb-26
Buy* 6 $8.12 Ordinary
 04:44:01 - 06-Feb-26
Buy* 100 $8.12 Ordinary
 04:44:01 - 06-Feb-26
Buy* 13 $8.11 Ordinary
 04:44:01 - 06-Feb-26
Buy* 8 $8.11 Ordinary
 04:44:01 - 06-Feb-26
Sell* 70 $8.10 Ordinary
 04:43:14 - 06-Feb-26
Sell* 12 $8.10 Ordinary
 04:42:56 - 06-Feb-26
Unknown* 236 $8.105 Ordinary
 04:42:53 - 06-Feb-26
Unknown* 1 $8.105 Ordinary
 04:42:50 - 06-Feb-26
Unknown* 100 $8.105 Ordinary
 04:41:49 - 06-Feb-26
Sell* 3 $8.11 Ordinary
 04:41:49 - 06-Feb-26
Sell* 3 $8.11 Ordinary
 04:41:49 - 06-Feb-26
Sell* 8 $8.11 Ordinary
 04:41:49 - 06-Feb-26
Sell* 8 $8.11 Ordinary
 04:41:49 - 06-Feb-26
Sell* 5 $8.11 Ordinary
 04:41:49 - 06-Feb-26
Sell* 8 $8.11 Ordinary
 04:41:49 - 06-Feb-26
Buy* 12 $8.11 Ordinary
 04:41:49 - 06-Feb-26
Buy* 8 $8.11 Ordinary
 04:41:49 - 06-Feb-26
Sell* 9 $8.11 Ordinary
 04:41:49 - 06-Feb-26
Sell* 9 $8.11 Ordinary
 04:41:49 - 06-Feb-26
Sell* 100 $8.12 Ordinary
 04:41:49 - 06-Feb-26
Sell* 10 $8.12 Ordinary
 04:41:49 - 06-Feb-26
Sell* 70 $8.12 Ordinary
 04:41:49 - 06-Feb-26
Sell* 10 $8.13 Ordinary
 04:41:36 - 06-Feb-26
Sell* 1 $8.13 Ordinary
 04:41:36 - 06-Feb-26
Sell* 10 $8.14 Ordinary
 04:41:36 - 06-Feb-26
Sell* 9 $8.14 Ordinary
 04:41:14 - 06-Feb-26
Sell* 9 $8.14 Ordinary
 04:41:14 - 06-Feb-26
Sell* 10 $8.15 Ordinary
 04:41:14 - 06-Feb-26
Sell* 3,998 $8.15 Ordinary
 04:41:14 - 06-Feb-26
Sell* 390 $8.15 Ordinary
 04:41:14 - 06-Feb-26
Sell* 10 $8.16 Ordinary
 04:41:11 - 06-Feb-26
Sell* 9 $8.16 Ordinary
 04:41:10 - 06-Feb-26
Sell* 100 $8.16 Ordinary
 04:41:10 - 06-Feb-26
Sell* 10 $8.16 Ordinary
 04:41:10 - 06-Feb-26
Sell* 100 $8.16 Ordinary
 04:41:10 - 06-Feb-26
Sell* 10 $8.17 Ordinary
 04:41:10 - 06-Feb-26
Sell* 5 $8.17 Ordinary
 04:41:10 - 06-Feb-26
Sell* 5 $8.17 Ordinary
 04:41:10 - 06-Feb-26
Sell* 9 $8.18 Ordinary
 04:41:10 - 06-Feb-26
Sell* 100 $8.18 Ordinary
 04:41:10 - 06-Feb-26
Sell* 2 $8.18 Ordinary
 04:41:10 - 06-Feb-26
Sell* 10 $8.18 Ordinary
 04:41:10 - 06-Feb-26
Sell* 200 $8.19 Ordinary
 04:41:10 - 06-Feb-26
Sell* 600 $8.19 Ordinary
 04:41:10 - 06-Feb-26
Unknown* 23 $8.20 Ordinary
 04:41:02 - 06-Feb-26
Unknown* 25 $8.20 Ordinary
 04:40:59 - 06-Feb-26
Buy* 10 $8.19 Ordinary
 04:40:56 - 06-Feb-26
Buy* 2 $8.19 Ordinary
 04:40:56 - 06-Feb-26
Buy* 100 $8.19 Ordinary
 04:40:56 - 06-Feb-26
Unknown* 100 $8.175 Ordinary
 04:40:43 - 06-Feb-26
Buy* 5 $8.17 Ordinary
 04:40:34 - 06-Feb-26
Buy* 19 $8.17 Ordinary
 04:40:34 - 06-Feb-26
Buy* 5 $8.17 Ordinary
 04:40:34 - 06-Feb-26
Sell* 100 $8.16 Ordinary
 04:40:33 - 06-Feb-26
Sell* 10 $8.16 Ordinary
 04:40:33 - 06-Feb-26
Sell* 5 $8.16 Ordinary
 04:40:33 - 06-Feb-26
Sell* 16 $8.17 Ordinary
 04:40:26 - 06-Feb-26
Sell* 5 $8.17 Ordinary
 04:40:26 - 06-Feb-26
Sell* 8 $8.17 Ordinary
 04:40:26 - 06-Feb-26
Sell* 8 $8.17 Ordinary
 04:40:26 - 06-Feb-26
Sell* 3 $8.17 Ordinary
 04:40:26 - 06-Feb-26
Buy* 4 $8.17 Ordinary
 04:40:26 - 06-Feb-26
Buy* 10 $8.17 Ordinary
 04:40:26 - 06-Feb-26
Buy* 8 $8.17 Ordinary
 04:40:26 - 06-Feb-26
Unknown* 7 $8.16 Ordinary
 04:40:26 - 06-Feb-26
Buy* 9 $8.16 Ordinary
 04:40:26 - 06-Feb-26
Buy* 4 $8.16 Ordinary
 04:40:26 - 06-Feb-26
Sell* 8 $8.15 Ordinary
 04:40:17 - 06-Feb-26
Sell* 2 $8.15 Ordinary
 04:40:07 - 06-Feb-26
Sell* 8 $8.15 Ordinary
 04:40:07 - 06-Feb-26
Sell* 5 $8.16 Ordinary
 04:40:00 - 06-Feb-26
Sell* 2 $8.16 Ordinary
 04:40:00 - 06-Feb-26
Sell* 13 $8.16 Ordinary
 04:40:00 - 06-Feb-26
Sell* 15 $8.16 Ordinary
 04:40:00 - 06-Feb-26
Sell* 65 $8.16 Ordinary
 04:40:00 - 06-Feb-26
Sell* 5 $8.16 Ordinary
 04:40:00 - 06-Feb-26
Sell* 323 $8.16 Ordinary
 04:40:00 - 06-Feb-26
Sell* 16 $8.16 Ordinary
 04:40:00 - 06-Feb-26
Sell* 86 $8.16 Ordinary
 04:40:00 - 06-Feb-26
Sell* 7 $8.17 Ordinary
 04:39:55 - 06-Feb-26
Buy* 58 $8.175 Ordinary
 04:39:55 - 06-Feb-26
Buy* 9 $8.17 Ordinary
 04:39:55 - 06-Feb-26
Buy* 13 $8.17 Ordinary
 04:39:55 - 06-Feb-26
Sell* 25 $8.16 Ordinary
 04:39:43 - 06-Feb-26
Sell* 5 $8.16 Ordinary
 04:39:43 - 06-Feb-26
Sell* 9 $8.16 Ordinary
 04:39:43 - 06-Feb-26
Sell* 1 $8.16 Ordinary
 04:39:41 - 06-Feb-26
Unknown* 5 $8.165 Ordinary
 04:39:32 - 06-Feb-26
Buy* 71 $8.17 Ordinary
 04:39:24 - 06-Feb-26
Sell* 54 $8.13 Ordinary
 04:38:35 - 06-Feb-26
Sell* 1 $8.11 Ordinary
 04:37:43 - 06-Feb-26
Buy* 1 $8.10 Ordinary
 04:36:42 - 06-Feb-26
Buy* 1 $8.10 Ordinary
 04:36:42 - 06-Feb-26
Buy* 2 $8.09 Ordinary
 04:36:42 - 06-Feb-26
Buy* 2 $8.09 Ordinary
 04:36:42 - 06-Feb-26
Sell* 67 $8.09 Ordinary
 04:36:17 - 06-Feb-26
Sell* 1 $8.09 Ordinary
 04:36:17 - 06-Feb-26
Sell* 1 $8.09 Ordinary
 04:36:17 - 06-Feb-26
Sell* 2 $8.09 Ordinary
 04:36:17 - 06-Feb-26
Buy* 2 $8.09 Ordinary
 04:35:43 - 06-Feb-26
Sell* 8 $8.07 Ordinary
 04:34:44 - 06-Feb-26
Sell* 4 $8.07 Ordinary
 04:34:44 - 06-Feb-26
Buy* 2 $8.06 Ordinary
 04:34:25 - 06-Feb-26
Buy* 70 $8.05 Ordinary
 04:34:05 - 06-Feb-26
Buy* 71 $8.04 Ordinary
 04:33:52 - 06-Feb-26
Buy* 25 $8.03 Ordinary
 04:33:44 - 06-Feb-26
Buy* 2 $8.03 Ordinary
 04:33:24 - 06-Feb-26
Buy* 2 $8.01 Ordinary
 04:32:36 - 06-Feb-26
Buy* 4 $8.01 Ordinary
 04:32:25 - 06-Feb-26
Sell* 46 $8.01 Ordinary
 04:32:14 - 06-Feb-26
Sell* 9 $8.01 Ordinary
 04:32:14 - 06-Feb-26
Sell* 1 $8.01 Ordinary
 04:32:14 - 06-Feb-26
Sell* 4 $8.02 Ordinary
 04:32:14 - 06-Feb-26
Sell* 1 $8.02 Ordinary
 04:32:14 - 06-Feb-26
Sell* 1 $8.02 Ordinary
 04:32:14 - 06-Feb-26
Sell* 1 $8.02 Ordinary
 04:32:14 - 06-Feb-26
Sell* 1 $8.02 Ordinary
 04:32:14 - 06-Feb-26
Sell* 1 $8.02 Ordinary
 04:32:14 - 06-Feb-26
Buy* 1 $8.03 Ordinary
 04:32:14 - 06-Feb-26
Buy* 1 $8.03 Ordinary
 04:32:14 - 06-Feb-26
Buy* 1 $8.03 Ordinary
 04:32:14 - 06-Feb-26
Buy* 2 $8.03 Ordinary
 04:32:14 - 06-Feb-26
Unknown* 64 $8.02 Ordinary
 04:32:14 - 06-Feb-26
Buy* 1 $8.01 Ordinary
 04:31:48 - 06-Feb-26
Buy* 105 $8.01 Ordinary
 04:31:23 - 06-Feb-26
Buy* 1 $8.01 Ordinary
 04:31:23 - 06-Feb-26
Buy* 1 $8.01 Ordinary
 04:31:23 - 06-Feb-26
Sell* 1 $8.00 Ordinary
 04:31:22 - 06-Feb-26
Sell* 25 $8.00 Ordinary
 04:31:22 - 06-Feb-26
Sell* 25 $8.00 Ordinary
 04:31:22 - 06-Feb-26
Sell* 50 $8.00 Ordinary
 04:31:22 - 06-Feb-26
Unknown* 50 $8.00 Ordinary
 04:31:08 - 06-Feb-26
Sell* 1 $8.00 Ordinary
 04:31:08 - 06-Feb-26
Sell* 1 $8.00 Ordinary
 04:31:08 - 06-Feb-26
Sell* 1 $8.00 Ordinary
 04:31:08 - 06-Feb-26
Unknown* 1 $8.00 Ordinary
 04:31:08 - 06-Feb-26
Unknown* 1 $8.00 Ordinary
 04:31:08 - 06-Feb-26
Buy* 50 $8.01 Ordinary
 04:31:08 - 06-Feb-26
Buy* 3 $8.01 Ordinary
 04:31:08 - 06-Feb-26
Buy* 1 $8.01 Ordinary
 04:31:08 - 06-Feb-26
Buy* 3 $8.01 Ordinary
 04:31:08 - 06-Feb-26
Buy* 5 $8.01 Ordinary
 04:31:08 - 06-Feb-26
Buy* 3 $7.995 Ordinary
 04:31:05 - 06-Feb-26
Buy* 1 $7.99 Ordinary
 04:31:05 - 06-Feb-26
Buy* 1 $7.99 Ordinary
 04:31:05 - 06-Feb-26
Buy* 2 $7.99 Ordinary
 04:31:05 - 06-Feb-26
Buy* 1 $7.99 Ordinary
 04:31:05 - 06-Feb-26
Buy* 1 $7.98 Ordinary
 04:31:05 - 06-Feb-26
Buy* 1 $7.98 Ordinary
 04:31:05 - 06-Feb-26
Buy* 1 $7.98 Ordinary
 04:31:05 - 06-Feb-26
Buy* 1 $7.98 Ordinary
 04:31:05 - 06-Feb-26
Buy* 1 $7.97 Ordinary
 04:31:05 - 06-Feb-26
Buy* 2 $7.97 Ordinary
 04:31:05 - 06-Feb-26
Buy* 3 $7.97 Ordinary
 04:31:05 - 06-Feb-26
Buy* 25 $7.98 Ordinary
 04:31:04 - 06-Feb-26
Buy* 1 $7.98 Ordinary
 04:31:04 - 06-Feb-26
Unknown* 1 $7.98 Ordinary
 04:31:04 - 06-Feb-26
Buy* 3 $7.97 Ordinary
 04:30:57 - 06-Feb-26
Buy* 1 $7.97 Ordinary
 04:30:57 - 06-Feb-26
Unknown* 25 $7.96 Ordinary
 04:30:57 - 06-Feb-26
Buy* 1 $7.96 Ordinary
 04:30:52 - 06-Feb-26
Buy* 1 $7.96 Ordinary
 04:30:52 - 06-Feb-26
Buy* 1 $7.96 Ordinary
 04:30:52 - 06-Feb-26
Buy* 1 $7.96 Ordinary
 04:30:52 - 06-Feb-26
Buy* 2 $7.95 Ordinary
 04:30:52 - 06-Feb-26
Buy* 1 $7.95 Ordinary
 04:30:52 - 06-Feb-26
Buy* 1 $7.95 Ordinary
 04:30:52 - 06-Feb-26
Buy* 2 $7.95 Ordinary
 04:30:52 - 06-Feb-26
Buy* 1 $7.95 Ordinary
 04:30:52 - 06-Feb-26
Sell* 1 $7.93 Ordinary
 04:30:52 - 06-Feb-26
Sell* 1 $7.94 Ordinary
 04:30:52 - 06-Feb-26
Sell* 1 $7.94 Ordinary
 04:30:52 - 06-Feb-26
Sell* 1 $7.94 Ordinary
 04:30:52 - 06-Feb-26
Sell* 7 $7.96 Ordinary
 04:30:52 - 06-Feb-26
Sell* 7 $7.96 Ordinary
 04:30:52 - 06-Feb-26
Sell* 7 $7.95 Ordinary
 04:30:52 - 06-Feb-26
Sell* 1 $7.95 Ordinary
 04:30:52 - 06-Feb-26
Sell* 2 $7.95 Ordinary
 04:30:52 - 06-Feb-26
Sell* 1 $7.95 Ordinary
 04:30:52 - 06-Feb-26
Sell* 1 $7.96 Ordinary
 04:30:52 - 06-Feb-26
Sell* 1 $7.96 Ordinary
 04:30:52 - 06-Feb-26
Sell* 2 $7.96 Ordinary
 04:30:52 - 06-Feb-26
Sell* 1 $7.96 Ordinary
 04:30:52 - 06-Feb-26
Sell* 7 $7.96 Ordinary
 04:30:52 - 06-Feb-26
Sell* 2 $7.96 Ordinary
 04:30:52 - 06-Feb-26
Sell* 1 $7.96 Ordinary
 04:30:52 - 06-Feb-26
Sell* 1 $7.96 Ordinary
 04:30:52 - 06-Feb-26
Sell* 2 $7.96 Ordinary
 04:30:52 - 06-Feb-26
Sell* 1 $7.96 Ordinary
 04:30:52 - 06-Feb-26
Sell* 1 $7.96 Ordinary
 04:30:52 - 06-Feb-26
Sell* 1 $7.96 Ordinary
 04:30:52 - 06-Feb-26
Sell* 1 $7.96 Ordinary
 04:30:52 - 06-Feb-26
Sell* 1 $7.97 Ordinary
 04:30:52 - 06-Feb-26
Sell* 1 $7.97 Ordinary
 04:30:52 - 06-Feb-26
Sell* 1 $7.97 Ordinary
 04:30:52 - 06-Feb-26
Sell* 2 $7.96 Ordinary
 04:30:52 - 06-Feb-26
Sell* 2 $7.96 Ordinary
 04:30:52 - 06-Feb-26
Sell* 1 $7.96 Ordinary
 04:30:52 - 06-Feb-26
Sell* 3 $7.97 Ordinary
 04:30:52 - 06-Feb-26
Sell* 1 $7.97 Ordinary
 04:30:52 - 06-Feb-26
Sell* 1 $7.97 Ordinary
 04:30:52 - 06-Feb-26
Sell* 1 $7.97 Ordinary
 04:30:52 - 06-Feb-26
Sell* 1 $7.97 Ordinary
 04:30:52 - 06-Feb-26
Sell* 3 $7.97 Ordinary
 04:30:52 - 06-Feb-26
Sell* 1 $7.97 Ordinary
 04:30:52 - 06-Feb-26
Sell* 5 $7.97 Ordinary
 04:30:52 - 06-Feb-26
Sell* 2 $7.98 Ordinary
 04:30:52 - 06-Feb-26
Sell* 1 $7.97 Ordinary
 04:30:52 - 06-Feb-26
Sell* 1 $7.97 Ordinary
 04:30:52 - 06-Feb-26
Unknown* 50 $7.98 Ordinary
 04:30:52 - 06-Feb-26
Buy* 3 $8.00 Ordinary
 04:30:52 - 06-Feb-26
Buy* 20 $8.00 Ordinary
 04:30:52 - 06-Feb-26
Buy* 1 $8.00 Ordinary
 04:30:52 - 06-Feb-26
Buy* 500 $8.00 Ordinary
 04:30:52 - 06-Feb-26
Buy* 100 $8.00 Ordinary
 04:30:52 - 06-Feb-26
Buy* 400 $8.00 Ordinary
 04:30:52 - 06-Feb-26
Buy* 300 $7.99 Ordinary
 04:30:52 - 06-Feb-26
Buy* 5 $7.99 Ordinary
 04:30:52 - 06-Feb-26
Buy* 1 $7.98 Ordinary
 04:30:52 - 06-Feb-26
Buy* 1 $7.98 Ordinary
 04:30:52 - 06-Feb-26
Buy* 2 $7.98 Ordinary
 04:30:52 - 06-Feb-26
Buy* 1 $7.97 Ordinary
 04:30:52 - 06-Feb-26
Buy* 3 $7.97 Ordinary
 04:30:52 - 06-Feb-26
Unknown* 8 $7.965 Ordinary
 04:30:52 - 06-Feb-26
Unknown* 8 $7.965 Ordinary
 04:30:52 - 06-Feb-26
Buy* 50 $7.96 Ordinary
 04:30:52 - 06-Feb-26
Buy* 47 $7.96 Ordinary
 04:30:52 - 06-Feb-26
Buy* 3 $7.96 Ordinary
 04:30:52 - 06-Feb-26
Unknown* 1 $7.96 Ordinary
 04:30:40 - 06-Feb-26
Sell* 39 $7.97 Ordinary
 04:30:39 - 06-Feb-26
Sell* 1 $7.96 Ordinary
 04:30:38 - 06-Feb-26
Buy* 586 $7.99 Ordinary
 04:30:30 - 06-Feb-26
Buy* 6 $7.99 Ordinary
 04:30:30 - 06-Feb-26
Buy* 3 $7.98 Ordinary
 04:30:30 - 06-Feb-26
Buy* 200 $7.97 Ordinary
 04:30:30 - 06-Feb-26
Buy* 199 $7.97 Ordinary
 04:30:30 - 06-Feb-26
Buy* 1 $7.97 Ordinary
 04:30:30 - 06-Feb-26
Buy* 1 $7.97 Ordinary
 04:30:30 - 06-Feb-26
Buy* 4 $7.96 Ordinary
 04:30:30 - 06-Feb-26
Sell* 50 $7.95 Ordinary
 04:30:26 - 06-Feb-26
Buy* 4 $7.95 Ordinary
 04:30:26 - 06-Feb-26
Buy* 3 $7.95 Ordinary
 04:30:26 - 06-Feb-26
Buy* 5 $7.94 Ordinary
 04:30:23 - 06-Feb-26
Buy* 1 $7.94 Ordinary
 04:30:19 - 06-Feb-26
Buy* 1 $7.94 Ordinary
 04:29:58 - 06-Feb-26
Buy* 1 $7.94 Ordinary
 04:29:58 - 06-Feb-26
Buy* 1 $7.94 Ordinary
 04:29:58 - 06-Feb-26
Buy* 1 $7.94 Ordinary
 04:29:57 - 06-Feb-26
Unknown* 7 $7.93 Ordinary
 04:29:52 - 06-Feb-26
Unknown* 2 $7.93 Ordinary
 04:29:22 - 06-Feb-26
Unknown* 1 $7.93 Ordinary
 04:29:22 - 06-Feb-26
Buy* 1 $7.94 Ordinary
 04:29:10 - 06-Feb-26
Buy* 1 $7.95 Ordinary
 04:29:09 - 06-Feb-26
Unknown* 1 $7.95 Ordinary
 04:29:09 - 06-Feb-26
Buy* 1 $7.95 Ordinary
 04:29:06 - 06-Feb-26
Sell* 9 $7.94 Ordinary
 04:28:56 - 06-Feb-26
Sell* 2 $7.94 Ordinary
 04:28:56 - 06-Feb-26
Sell* 2 $7.94 Ordinary
 04:28:56 - 06-Feb-26
Sell* 2 $7.94 Ordinary
 04:28:56 - 06-Feb-26
Sell* 5 $7.94 Ordinary
 04:28:56 - 06-Feb-26
Buy* 7 $7.96 Ordinary
 04:28:56 - 06-Feb-26
Sell* 50 $7.94 Ordinary
 04:28:56 - 06-Feb-26
Sell* 4 $7.94 Ordinary
 04:28:56 - 06-Feb-26
Sell* 1 $7.94 Ordinary
 04:28:56 - 06-Feb-26
Sell* 1 $7.94 Ordinary
 04:28:56 - 06-Feb-26
Sell* 1 $7.94 Ordinary
 04:28:56 - 06-Feb-26
Sell* 2 $7.94 Ordinary
 04:28:56 - 06-Feb-26
Sell* 2 $7.94 Ordinary
 04:28:56 - 06-Feb-26
Unknown* 1 $7.945 Ordinary
 04:28:56 - 06-Feb-26
Unknown* 1 $7.945 Ordinary
 04:28:56 - 06-Feb-26
Buy* 6 $7.95 Ordinary
 04:28:56 - 06-Feb-26
Unknown* 50 $7.95 Ordinary
 04:28:56 - 06-Feb-26
Unknown* 25 $7.95 Ordinary
 04:28:56 - 06-Feb-26
Unknown* 2 $7.95 Ordinary
 04:28:56 - 06-Feb-26
Unknown* 25 $7.95 Ordinary
 04:28:56 - 06-Feb-26
Unknown* 3 $7.95 Ordinary
 04:28:56 - 06-Feb-26
Unknown* 50 $7.95 Ordinary
 04:28:56 - 06-Feb-26
Unknown* 7 $7.95 Ordinary
 04:28:56 - 06-Feb-26
Unknown* 3 $7.95 Ordinary
 04:28:56 - 06-Feb-26
Sell* 3 $7.95 Ordinary
 04:28:56 - 06-Feb-26
Sell* 2 $7.95 Ordinary
 04:28:56 - 06-Feb-26
Sell* 2 $7.95 Ordinary
 04:28:56 - 06-Feb-26
Sell* 3 $7.95 Ordinary
 04:28:56 - 06-Feb-26
Sell* 3 $7.95 Ordinary
 04:28:56 - 06-Feb-26
Sell* 2 $7.95 Ordinary
 04:28:56 - 06-Feb-26
Sell* 1 $7.95 Ordinary
 04:28:56 - 06-Feb-26
Buy* 50 $7.96 Ordinary
 04:28:56 - 06-Feb-26
Buy* 2 $7.96 Ordinary
 04:28:56 - 06-Feb-26
Buy* 25 $7.96 Ordinary
 04:28:56 - 06-Feb-26
Buy* 1 $7.95 Ordinary
 04:28:56 - 06-Feb-26
Buy* 1 $7.95 Ordinary
 04:28:56 - 06-Feb-26
Buy* 1 $7.94 Ordinary
 04:28:56 - 06-Feb-26
Buy* 1 $7.94 Ordinary
 04:28:56 - 06-Feb-26
Buy* 100 $7.94 Ordinary
 04:28:56 - 06-Feb-26
Unknown* 6 $7.93 Ordinary
 04:28:55 - 06-Feb-26
Sell* 91 $7.93 Ordinary
 04:28:55 - 06-Feb-26
Sell* 2 $7.93 Ordinary
 04:28:55 - 06-Feb-26
Unknown* 1 $7.93 Ordinary
 04:28:50 - 06-Feb-26
Unknown* 1 $7.93 Ordinary
 04:28:48 - 06-Feb-26
Unknown* 1 $7.93 Ordinary
 04:28:47 - 06-Feb-26
Unknown* 1 $7.93 Ordinary
 04:28:47 - 06-Feb-26
Unknown* 1 $7.93 Ordinary
 04:28:46 - 06-Feb-26
Unknown* 1 $7.93 Ordinary
 04:28:46 - 06-Feb-26
Unknown* 1 $7.93 Ordinary
 04:28:45 - 06-Feb-26
Unknown* 1 $7.93 Ordinary
 04:28:45 - 06-Feb-26
Buy* 1 $7.91 Ordinary
 04:28:06 - 06-Feb-26
Buy* 1 $7.90 Ordinary
 04:27:50 - 06-Feb-26
Buy* 100 $7.90 Ordinary
 04:27:50 - 06-Feb-26
Buy* 120 $7.90 Ordinary
 04:27:50 - 06-Feb-26
Buy* 1 $7.88 Ordinary
 04:27:32 - 06-Feb-26
Sell* 20 $7.89 Ordinary
 04:26:53 - 06-Feb-26
Sell* 85 $7.89 Ordinary
 04:26:45 - 06-Feb-26
Buy* 1 $7.89 Ordinary
 04:26:45 - 06-Feb-26
Buy* 3 $7.89 Ordinary
 04:26:45 - 06-Feb-26
Buy* 1 $7.89 Ordinary
 04:26:45 - 06-Feb-26
Buy* 10 $7.89 Ordinary
 04:26:45 - 06-Feb-26
Sell* 3 $7.89 Ordinary
 04:26:16 - 06-Feb-26
Buy* 10 $7.89 Ordinary
 04:26:16 - 06-Feb-26
Buy* 2 $7.89 Ordinary
 04:26:16 - 06-Feb-26
Sell* 2 $7.89 Ordinary
 04:26:16 - 06-Feb-26
Buy* 265 $7.89 Ordinary
 04:26:16 - 06-Feb-26
Buy* 335 $7.89 Ordinary
 04:26:16 - 06-Feb-26
Sell* 1 $7.89 Ordinary
 04:26:08 - 06-Feb-26
Buy* 1 $7.88 Ordinary
 04:25:28 - 06-Feb-26
Buy* 10 $7.88 Ordinary
 04:25:28 - 06-Feb-26
Buy* 1 $7.88 Ordinary
 04:25:24 - 06-Feb-26
Buy* 1 $7.88 Ordinary
 04:25:24 - 06-Feb-26
Buy* 4 $7.88 Ordinary
 04:25:24 - 06-Feb-26
Buy* 1 $7.88 Ordinary
 04:25:24 - 06-Feb-26
Sell* 1 $7.87 Ordinary
 04:24:48 - 06-Feb-26
Sell* 1 $7.87 Ordinary
 04:24:41 - 06-Feb-26
Unknown* 5 $7.88 Ordinary
 04:24:18 - 06-Feb-26
Unknown* 1 $7.88 Ordinary
 04:24:18 - 06-Feb-26
Unknown* 3 $7.88 Ordinary
 04:24:18 - 06-Feb-26
Buy* 1 $7.87 Ordinary
 04:24:17 - 06-Feb-26
Buy* 1 $7.86 Ordinary
 04:24:17 - 06-Feb-26
Sell* 1 $7.85 Ordinary
 04:24:08 - 06-Feb-26
Buy* 2 $7.85 Ordinary
 04:23:57 - 06-Feb-26
Buy* 1 $7.85 Ordinary
 04:23:53 - 06-Feb-26
Buy* 110 $7.85 Ordinary
 04:23:53 - 06-Feb-26
Buy* 1 $7.85 Ordinary
 04:23:53 - 06-Feb-26
Buy* 4 $7.85 Ordinary
 04:23:53 - 06-Feb-26
Buy* 10 $7.85 Ordinary
 04:23:53 - 06-Feb-26
Buy* 1 $7.84 Ordinary
 04:23:53 - 06-Feb-26
Sell* 2 $7.84 Ordinary
 04:23:23 - 06-Feb-26
Sell* 210 $7.84 Ordinary
 04:23:23 - 06-Feb-26
Sell* 1 $7.84 Ordinary
 04:23:23 - 06-Feb-26
Sell* 1 $7.84 Ordinary
 04:23:02 - 06-Feb-26
Buy* 1 $7.84 Ordinary
 04:22:40 - 06-Feb-26
Unknown* 1 $7.83 Ordinary
 04:22:34 - 06-Feb-26
Unknown* 1 $7.83 Ordinary
 04:22:34 - 06-Feb-26
Buy* 1 $7.83 Ordinary
 04:21:02 - 06-Feb-26
Buy* 1 $7.83 Ordinary
 04:21:02 - 06-Feb-26
Sell* 2 $7.81 Ordinary
 04:20:06 - 06-Feb-26
Sell* 3 $7.81 Ordinary
 04:20:06 - 06-Feb-26
Sell* 1 $7.81 Ordinary
 04:20:03 - 06-Feb-26
Sell* 2 $7.82 Ordinary
 04:19:30 - 06-Feb-26
Sell* 1 $7.82 Ordinary
 04:19:30 - 06-Feb-26
Sell* 1 $7.82 Ordinary
 04:19:30 - 06-Feb-26
Sell* 1 $7.82 Ordinary
 04:19:30 - 06-Feb-26
Sell* 1 $7.82 Ordinary
 04:19:30 - 06-Feb-26
Buy* 1 $7.82 Ordinary
 04:19:30 - 06-Feb-26
Buy* 108 $7.815 Ordinary
 04:19:30 - 06-Feb-26
Buy* 41 $7.815 Ordinary
 04:19:30 - 06-Feb-26
Buy* 1 $7.815 Ordinary
 04:19:30 - 06-Feb-26
Buy* 12 $7.82 Ordinary
 04:19:30 - 06-Feb-26
Buy* 50 $7.81 Ordinary
 04:19:10 - 06-Feb-26
Buy* 1 $7.81 Ordinary
 04:19:10 - 06-Feb-26
Buy* 1 $7.81 Ordinary
 04:19:10 - 06-Feb-26
Sell* 1 $7.81 Ordinary
 04:19:00 - 06-Feb-26
Sell* 5 $7.81 Ordinary
 04:19:00 - 06-Feb-26
Sell* 1 $7.83 Ordinary
 04:18:59 - 06-Feb-26
Sell* 4 $7.84 Ordinary
 04:18:46 - 06-Feb-26
Sell* 1 $7.84 Ordinary
 04:18:46 - 06-Feb-26
Unknown* 5 $7.84 Ordinary
 04:18:24 - 06-Feb-26
Sell* 1 $7.83 Ordinary
 04:18:12 - 06-Feb-26
Buy* 1 $7.84 Ordinary
 04:17:35 - 06-Feb-26
Buy* 1 $7.84 Ordinary
 04:17:35 - 06-Feb-26
Buy* 5 $7.84 Ordinary
 04:17:35 - 06-Feb-26
Buy* 1 $7.84 Ordinary
 04:17:35 - 06-Feb-26
Buy* 4 $7.84 Ordinary
 04:17:35 - 06-Feb-26
Buy* 1 $7.83 Ordinary
 04:17:26 - 06-Feb-26
Buy* 1 $7.83 Ordinary
 04:17:26 - 06-Feb-26
Buy* 1 $7.83 Ordinary
 04:17:26 - 06-Feb-26
Buy* 1 $7.84 Ordinary
 04:16:44 - 06-Feb-26
Unknown* 3 $7.83 Ordinary
 04:15:42 - 06-Feb-26
Sell* 4 $7.83 Ordinary
 04:15:39 - 06-Feb-26
Sell* 100 $7.83 Ordinary
 04:15:39 - 06-Feb-26
Sell* 50 $7.83 Ordinary
 04:15:39 - 06-Feb-26
Sell* 100 $7.83 Ordinary
 04:15:39 - 06-Feb-26
Sell* 50 $7.83 Ordinary
 04:15:39 - 06-Feb-26
Sell* 100 $7.83 Ordinary
 04:15:39 - 06-Feb-26
Buy* 1 $7.84 Ordinary
 04:15:17 - 06-Feb-26
Sell* 2 $7.84 Ordinary
 04:15:03 - 06-Feb-26
Buy* 25 $7.84 Ordinary
 04:14:47 - 06-Feb-26
Buy* 5 $7.83 Ordinary
 04:14:41 - 06-Feb-26
Buy* 1 $7.80 Ordinary
 04:13:52 - 06-Feb-26
Buy* 200 $7.80 Ordinary
 04:13:52 - 06-Feb-26
Sell* 10 $7.76 Ordinary
 04:09:55 - 06-Feb-26
Sell* 1 $7.74 Ordinary
 04:08:44 - 06-Feb-26
Buy* 13 $7.69 Ordinary
 04:06:25 - 06-Feb-26
Buy* 2 $7.69 Ordinary
 04:06:25 - 06-Feb-26
Unknown* 15 $7.68 Ordinary
 04:05:40 - 06-Feb-26
Unknown* 25 $7.68 Ordinary
 04:05:32 - 06-Feb-26
Unknown* 25 $7.68 Ordinary
 04:05:06 - 06-Feb-26
Sell* 1 $7.69 Ordinary
 04:04:20 - 06-Feb-26
Sell* 50 $7.68 Ordinary
 04:04:18 - 06-Feb-26
Sell* 13 $7.68 Ordinary
 04:04:18 - 06-Feb-26
Buy* 70 $7.69 Ordinary
 04:04:13 - 06-Feb-26
Buy* 2 $7.69 Ordinary
 04:04:13 - 06-Feb-26
Sell* 98 $7.67 Ordinary
 04:04:12 - 06-Feb-26
Unknown* 82 $7.68 Ordinary
 04:04:12 - 06-Feb-26
Unknown* 25 $7.68 Ordinary
 04:03:48 - 06-Feb-26
Buy* 18 $7.69 Ordinary
 04:02:07 - 06-Feb-26
Buy* 1 $7.68 Ordinary
 04:02:07 - 06-Feb-26
Sell* 3 $7.69 Ordinary
 04:00:00 - 06-Feb-26
Sell* 45 $7.53 Ordinary
 04:00:00 - 06-Feb-26
Sell* 15 $7.53 Ordinary
 04:00:00 - 06-Feb-26
Sell* 40 $7.53 Ordinary
 04:00:00 - 06-Feb-26
Sell* 25 $7.44 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53