| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 600 | $10.31 | Ordinary |
17:38:32 - 17-Dec-25 |
| Buy* | 555 | $10.30 | Ordinary |
17:37:00 - 17-Dec-25 |
| Unknown* | 120 | $10.29 | Ordinary |
17:36:52 - 17-Dec-25 |
| Unknown* | 1,828 | $10.29 | Ordinary |
17:36:52 - 17-Dec-25 |
| Sell* | 200 | $10.28 | Ordinary |
17:36:21 - 17-Dec-25 |
| Sell* | 200 | $10.28 | Ordinary |
17:36:21 - 17-Dec-25 |
| Buy* | 285 | $10.28 | Ordinary |
17:35:25 - 17-Dec-25 |
| Buy* | 29 | $10.28 | Ordinary |
17:32:11 - 17-Dec-25 |
| Buy* | 5 | $10.27 | Ordinary |
17:30:00 - 17-Dec-25 |
| Sell* | 39 | $10.24 | Ordinary |
17:29:12 - 17-Dec-25 |
| Sell* | 1 | $10.25 | Ordinary |
17:29:12 - 17-Dec-25 |
| Sell* | 1 | $10.24 | Ordinary |
17:29:08 - 17-Dec-25 |
| Sell* | 3 | $10.24 | Ordinary |
17:29:08 - 17-Dec-25 |
| Sell* | 46 | $10.24 | Ordinary |
17:29:08 - 17-Dec-25 |
| Sell* | 15 | $10.24 | Ordinary |
17:27:22 - 17-Dec-25 |
| Sell* | 1 | $10.25 | Ordinary |
17:26:01 - 17-Dec-25 |
| Sell* | 260 | $10.25 | Ordinary |
17:26:01 - 17-Dec-25 |
| Sell* | 100 | $10.25 | Ordinary |
17:26:01 - 17-Dec-25 |
| Sell* | 10 | $10.27 | Ordinary |
17:25:40 - 17-Dec-25 |
| Buy* | 2 | $10.27 | Ordinary |
17:24:06 - 17-Dec-25 |
| Buy* | 3 | $10.27 | Ordinary |
17:23:58 - 17-Dec-25 |
| Sell* | 7 | $10.26 | Ordinary |
17:21:21 - 17-Dec-25 |
| Sell* | 25 | $10.26 | Ordinary |
17:21:21 - 17-Dec-25 |
| Sell* | 3 | $10.25 | Ordinary |
17:20:53 - 17-Dec-25 |
| Sell* | 76 | $10.24 | Ordinary |
17:20:53 - 17-Dec-25 |
| Sell* | 24 | $10.24 | Ordinary |
17:20:53 - 17-Dec-25 |
| Sell* | 7 | $10.25 | Ordinary |
17:20:53 - 17-Dec-25 |
| Sell* | 2 | $10.25 | Ordinary |
17:20:53 - 17-Dec-25 |
| Sell* | 34 | $10.25 | Ordinary |
17:20:53 - 17-Dec-25 |
| Sell* | 66 | $10.25 | Ordinary |
17:20:53 - 17-Dec-25 |
| Sell* | 15 | $10.26 | Ordinary |
17:20:53 - 17-Dec-25 |
| Sell* | 19 | $10.26 | Ordinary |
17:20:53 - 17-Dec-25 |
| Sell* | 10 | $10.25 | Ordinary |
17:18:36 - 17-Dec-25 |
| Sell* | 20 | $10.26 | Ordinary |
17:16:53 - 17-Dec-25 |
| Sell* | 1 | $10.27 | Ordinary |
17:16:35 - 17-Dec-25 |
| Sell* | 10 | $10.27 | Ordinary |
17:16:03 - 17-Dec-25 |
| Sell* | 168 | $10.29 | Ordinary |
17:14:48 - 17-Dec-25 |
| Buy* | 16 | $10.29 | Ordinary |
17:14:05 - 17-Dec-25 |
| Sell* | 2 | $10.26 | Ordinary |
17:12:36 - 17-Dec-25 |
| Sell* | 25 | $10.27 | Ordinary |
17:12:36 - 17-Dec-25 |
| Sell* | 25 | $10.27 | Ordinary |
17:12:36 - 17-Dec-25 |
| Sell* | 25 | $10.27 | Ordinary |
17:12:36 - 17-Dec-25 |
| Sell* | 2 | $10.27 | Ordinary |
17:12:36 - 17-Dec-25 |
| Buy* | 130 | $10.24 | Ordinary |
17:10:56 - 17-Dec-25 |
| Buy* | 97 | $10.24 | Ordinary |
17:10:56 - 17-Dec-25 |
| Buy* | 200 | $10.24 | Ordinary |
17:10:56 - 17-Dec-25 |
| Buy* | 167 | $10.24 | Ordinary |
17:10:56 - 17-Dec-25 |
| Sell* | 3 | $10.24 | Ordinary |
17:09:44 - 17-Dec-25 |
| Sell* | 20 | $10.24 | Ordinary |
17:09:44 - 17-Dec-25 |
| Sell* | 2 | $10.24 | Ordinary |
17:09:44 - 17-Dec-25 |
| Sell* | 3 | $10.25 | Ordinary |
17:09:44 - 17-Dec-25 |
| Buy* | 2 | $10.25 | Ordinary |
17:09:22 - 17-Dec-25 |
| Sell* | 1 | $10.24 | Ordinary |
17:09:21 - 17-Dec-25 |
| Sell* | 1 | $10.24 | Ordinary |
17:09:21 - 17-Dec-25 |
| Sell* | 1 | $10.25 | Ordinary |
17:09:21 - 17-Dec-25 |
| Buy* | 151 | $10.25 | Ordinary |
17:08:41 - 17-Dec-25 |
| Buy* | 551 | $10.25 | Ordinary |
17:08:41 - 17-Dec-25 |
| Buy* | 269 | $10.25 | Ordinary |
17:08:41 - 17-Dec-25 |
| Buy* | 269 | $10.25 | Ordinary |
17:08:41 - 17-Dec-25 |
| Buy* | 786 | $10.25 | Ordinary |
17:08:41 - 17-Dec-25 |
| Buy* | 269 | $10.25 | Ordinary |
17:08:41 - 17-Dec-25 |
| Sell* | 9 | $10.24 | Ordinary |
17:07:14 - 17-Dec-25 |
| Buy* | 35 | $10.24 | Ordinary |
17:06:24 - 17-Dec-25 |
| Buy* | 25 | $10.24 | Ordinary |
17:06:24 - 17-Dec-25 |
| Buy* | 25 | $10.24 | Ordinary |
17:06:24 - 17-Dec-25 |
| Unknown* | 25 | $10.23 | Ordinary |
17:06:13 - 17-Dec-25 |
| Unknown* | 25 | $10.23 | Ordinary |
17:04:25 - 17-Dec-25 |
| Unknown* | 25 | $10.23 | Ordinary |
17:04:25 - 17-Dec-25 |
| Unknown* | 25 | $10.23 | Ordinary |
17:04:25 - 17-Dec-25 |
| Unknown* | 7 | $10.23 | Ordinary |
17:04:25 - 17-Dec-25 |
| Sell* | 100 | $10.22 | Ordinary |
17:04:09 - 17-Dec-25 |
| Unknown* | 104 | $10.23 | Ordinary |
17:04:09 - 17-Dec-25 |
| Sell* | 18 | $10.22 | Ordinary |
17:03:30 - 17-Dec-25 |
| Unknown* | 5 | $10.23 | Ordinary |
17:03:03 - 17-Dec-25 |
| Buy* | 15 | $10.24 | Ordinary |
17:02:52 - 17-Dec-25 |
| Buy* | 538 | $10.23 | Ordinary |
17:02:52 - 17-Dec-25 |
| Buy* | 1,207 | $10.23 | Ordinary |
17:02:52 - 17-Dec-25 |
| Buy* | 656 | $10.23 | Ordinary |
17:02:44 - 17-Dec-25 |
| Buy* | 25 | $10.23 | Ordinary |
17:02:35 - 17-Dec-25 |
| Buy* | 100 | $10.23 | Ordinary |
17:02:17 - 17-Dec-25 |
| Buy* | 25 | $10.23 | Ordinary |
17:02:00 - 17-Dec-25 |
| Buy* | 25 | $10.23 | Ordinary |
17:01:50 - 17-Dec-25 |
| Sell* | 24 | $10.22 | Ordinary |
17:00:35 - 17-Dec-25 |
| Sell* | 4 | $10.22 | Ordinary |
17:00:35 - 17-Dec-25 |
| Buy* | 200 | $10.23 | Ordinary |
17:00:35 - 17-Dec-25 |
| Buy* | 100 | $10.23 | Ordinary |
17:00:35 - 17-Dec-25 |
| Buy* | 7 | $10.23 | Ordinary |
17:00:25 - 17-Dec-25 |
| Buy* | 10 | $10.23 | Ordinary |
16:57:57 - 17-Dec-25 |
| Buy* | 20 | $10.23 | Ordinary |
16:57:24 - 17-Dec-25 |
| Buy* | 20 | $10.20 | Ordinary |
16:56:27 - 17-Dec-25 |
| Buy* | 190 | $10.20 | Ordinary |
16:56:27 - 17-Dec-25 |
| Sell* | 1 | $10.19 | Ordinary |
16:56:23 - 17-Dec-25 |
| Sell* | 4 | $10.19 | Ordinary |
16:55:37 - 17-Dec-25 |
| Buy* | 10 | $10.20 | Ordinary |
16:53:35 - 17-Dec-25 |
| Buy* | 100 | $10.19 | Ordinary |
16:52:46 - 17-Dec-25 |
| Sell* | 1 | $10.18 | Ordinary |
16:52:09 - 17-Dec-25 |
| Buy* | 70 | $10.19 | Ordinary |
16:51:51 - 17-Dec-25 |
| Sell* | 22 | $10.18 | Ordinary |
16:51:44 - 17-Dec-25 |
| Sell* | 100 | $10.18 | Ordinary |
16:51:42 - 17-Dec-25 |
| Sell* | 100 | $10.18 | Ordinary |
16:51:42 - 17-Dec-25 |
| Buy* | 1 | $10.19 | Ordinary |
16:51:06 - 17-Dec-25 |
| Sell* | 7 | $10.19 | Ordinary |
16:51:01 - 17-Dec-25 |
| Buy* | 1 | $10.19 | Ordinary |
16:50:30 - 17-Dec-25 |
| Sell* | 1 | $10.19 | Ordinary |
16:48:32 - 17-Dec-25 |
| Sell* | 1 | $10.19 | Ordinary |
16:48:32 - 17-Dec-25 |
| Sell* | 298 | $10.18 | Ordinary |
16:46:21 - 17-Dec-25 |
| Sell* | 22 | $10.18 | Ordinary |
16:46:21 - 17-Dec-25 |
| Buy* | 1 | $10.22 | Ordinary |
16:46:07 - 17-Dec-25 |
| Sell* | 50 | $10.18 | Ordinary |
16:45:41 - 17-Dec-25 |
| Sell* | 1 | $10.18 | Ordinary |
16:45:41 - 17-Dec-25 |
| Sell* | 2 | $10.19 | Ordinary |
16:45:41 - 17-Dec-25 |
| Sell* | 100 | $10.20 | Ordinary |
16:45:41 - 17-Dec-25 |
| Sell* | 1 | $10.18 | Ordinary |
16:42:25 - 17-Dec-25 |
| Sell* | 1 | $10.19 | Ordinary |
16:42:25 - 17-Dec-25 |
| Sell* | 10 | $10.19 | Ordinary |
16:42:25 - 17-Dec-25 |
| Sell* | 2 | $10.20 | Ordinary |
16:42:07 - 17-Dec-25 |
| Sell* | 1 | $10.20 | Ordinary |
16:42:07 - 17-Dec-25 |
| Unknown* | 1 | $10.21 | Ordinary |
16:41:26 - 17-Dec-25 |
| Unknown* | 20 | $10.20 | Ordinary |
16:40:12 - 17-Dec-25 |
| Sell* | 1 | $10.20 | Ordinary |
16:40:12 - 17-Dec-25 |
| Sell* | 5 | $10.20 | Ordinary |
16:40:12 - 17-Dec-25 |
| Sell* | 10 | $10.20 | Ordinary |
16:40:12 - 17-Dec-25 |
| Sell* | 1 | $10.20 | Ordinary |
16:40:12 - 17-Dec-25 |
| Sell* | 20 | $10.20 | Ordinary |
16:40:12 - 17-Dec-25 |
| Sell* | 44 | $10.20 | Ordinary |
16:40:12 - 17-Dec-25 |
| Sell* | 1 | $10.20 | Ordinary |
16:40:12 - 17-Dec-25 |
| Sell* | 276 | $10.20 | Ordinary |
16:40:12 - 17-Dec-25 |
| Sell* | 1 | $10.20 | Ordinary |
16:40:12 - 17-Dec-25 |
| Unknown* | 44 | $10.21 | Ordinary |
16:40:04 - 17-Dec-25 |
| Sell* | 5 | $10.21 | Ordinary |
16:40:04 - 17-Dec-25 |
| Unknown* | 1 | $10.21 | Ordinary |
16:39:21 - 17-Dec-25 |
| Unknown* | 1 | $10.21 | Ordinary |
16:39:21 - 17-Dec-25 |
| Unknown* | 1 | $10.21 | Ordinary |
16:39:21 - 17-Dec-25 |
| Unknown* | 1 | $10.21 | Ordinary |
16:39:21 - 17-Dec-25 |
| Unknown* | 20 | $10.21 | Ordinary |
16:39:21 - 17-Dec-25 |
| Buy* | 6 | $10.21 | Ordinary |
16:39:21 - 17-Dec-25 |
| Buy* | 15 | $10.21 | Ordinary |
16:39:21 - 17-Dec-25 |
| Buy* | 3 | $10.21 | Ordinary |
16:39:12 - 17-Dec-25 |
| Unknown* | 3 | $10.21 | Ordinary |
16:38:24 - 17-Dec-25 |
| Unknown* | 18 | $10.21 | Ordinary |
16:38:24 - 17-Dec-25 |
| Sell* | 3 | $10.21 | Ordinary |
16:38:24 - 17-Dec-25 |
| Sell* | 3 | $10.21 | Ordinary |
16:38:24 - 17-Dec-25 |
| Unknown* | 18 | $10.21 | Ordinary |
16:38:24 - 17-Dec-25 |
| Unknown* | 1 | $10.21 | Ordinary |
16:38:24 - 17-Dec-25 |
| Unknown* | 25 | $10.21 | Ordinary |
16:38:24 - 17-Dec-25 |
| Unknown* | 2 | $10.21 | Ordinary |
16:38:24 - 17-Dec-25 |
| Unknown* | 2 | $10.21 | Ordinary |
16:38:24 - 17-Dec-25 |
| Unknown* | 2 | $10.21 | Ordinary |
16:38:24 - 17-Dec-25 |
| Unknown* | 8 | $10.21 | Ordinary |
16:38:24 - 17-Dec-25 |
| Buy* | 3 | $10.21 | Ordinary |
16:38:24 - 17-Dec-25 |
| Buy* | 26 | $10.21 | Ordinary |
16:37:34 - 17-Dec-25 |
| Buy* | 15 | $10.22 | Ordinary |
16:37:34 - 17-Dec-25 |
| Buy* | 6 | $10.21 | Ordinary |
16:37:21 - 17-Dec-25 |
| Unknown* | 2 | $10.21 | Ordinary |
16:37:03 - 17-Dec-25 |
| Buy* | 14 | $10.21 | Ordinary |
16:37:00 - 17-Dec-25 |
| Buy* | 2 | $10.21 | Ordinary |
16:37:00 - 17-Dec-25 |
| Unknown* | 2 | $10.21 | Ordinary |
16:37:00 - 17-Dec-25 |
| Unknown* | 2 | $10.21 | Ordinary |
16:37:00 - 17-Dec-25 |
| Unknown* | 2 | $10.21 | Ordinary |
16:37:00 - 17-Dec-25 |
| Buy* | 2 | $10.21 | Ordinary |
16:37:00 - 17-Dec-25 |
| Buy* | 2 | $10.21 | Ordinary |
16:37:00 - 17-Dec-25 |
| Buy* | 2 | $10.21 | Ordinary |
16:37:00 - 17-Dec-25 |
| Buy* | 6 | $10.21 | Ordinary |
16:37:00 - 17-Dec-25 |
| Buy* | 6 | $10.21 | Ordinary |
16:37:00 - 17-Dec-25 |
| Unknown* | 2 | $10.21 | Ordinary |
16:36:46 - 17-Dec-25 |
| Unknown* | 2 | $10.21 | Ordinary |
16:36:46 - 17-Dec-25 |
| Unknown* | 6 | $10.21 | Ordinary |
16:36:46 - 17-Dec-25 |
| Unknown* | 6 | $10.21 | Ordinary |
16:36:46 - 17-Dec-25 |
| Sell* | 2 | $10.21 | Ordinary |
16:36:46 - 17-Dec-25 |
| Sell* | 2 | $10.21 | Ordinary |
16:36:46 - 17-Dec-25 |
| Sell* | 3 | $10.21 | Ordinary |
16:36:21 - 17-Dec-25 |
| Sell* | 1 | $10.21 | Ordinary |
16:36:21 - 17-Dec-25 |
| Sell* | 1 | $10.21 | Ordinary |
16:36:21 - 17-Dec-25 |
| Sell* | 51 | $10.21 | Ordinary |
16:36:21 - 17-Dec-25 |
| Sell* | 2 | $10.21 | Ordinary |
16:36:21 - 17-Dec-25 |
| Sell* | 37 | $10.21 | Ordinary |
16:36:11 - 17-Dec-25 |
| Sell* | 10 | $10.21 | Ordinary |
16:36:07 - 17-Dec-25 |
| Buy* | 1 | $10.22 | Ordinary |
16:35:04 - 17-Dec-25 |
| Buy* | 2 | $10.22 | Ordinary |
16:34:39 - 17-Dec-25 |
| Buy* | 3 | $10.22 | Ordinary |
16:34:38 - 17-Dec-25 |
| Unknown* | 200 | $10.21 | Ordinary |
16:33:40 - 17-Dec-25 |
| Sell* | 10 | $10.20 | Ordinary |
16:33:39 - 17-Dec-25 |
| Sell* | 5 | $10.20 | Ordinary |
16:29:09 - 17-Dec-25 |
| Buy* | 1 | $10.20 | Ordinary |
16:28:58 - 17-Dec-25 |
| Sell* | 20 | $10.18 | Ordinary |
16:28:40 - 17-Dec-25 |
| Sell* | 7 | $10.18 | Ordinary |
16:28:13 - 17-Dec-25 |
| Sell* | 4 | $10.18 | Ordinary |
16:28:13 - 17-Dec-25 |
| Sell* | 35 | $10.19 | Ordinary |
16:27:50 - 17-Dec-25 |
| Sell* | 1 | $10.18 | Ordinary |
16:26:36 - 17-Dec-25 |
| Sell* | 2 | $10.18 | Ordinary |
16:26:36 - 17-Dec-25 |
| Sell* | 2 | $10.18 | Ordinary |
16:26:36 - 17-Dec-25 |
| Sell* | 5 | $10.18 | Ordinary |
16:26:36 - 17-Dec-25 |
| Sell* | 1 | $10.19 | Ordinary |
16:25:31 - 17-Dec-25 |
| Sell* | 1,833 | $10.18 | Ordinary |
16:24:37 - 17-Dec-25 |
| Sell* | 222 | $10.18 | Ordinary |
16:24:37 - 17-Dec-25 |
| Sell* | 552 | $10.18 | Ordinary |
16:24:37 - 17-Dec-25 |
| Sell* | 10 | $10.18 | Ordinary |
16:24:37 - 17-Dec-25 |
| Sell* | 15 | $10.18 | Ordinary |
16:24:37 - 17-Dec-25 |
| Sell* | 3 | $10.18 | Ordinary |
16:24:37 - 17-Dec-25 |
| Sell* | 24 | $10.19 | Ordinary |
16:24:37 - 17-Dec-25 |
| Sell* | 15 | $10.20 | Ordinary |
16:24:37 - 17-Dec-25 |
| Sell* | 1 | $10.20 | Ordinary |
16:24:37 - 17-Dec-25 |
| Sell* | 10 | $10.20 | Ordinary |
16:24:37 - 17-Dec-25 |
| Sell* | 20 | $10.20 | Ordinary |
16:24:37 - 17-Dec-25 |
| Sell* | 22 | $10.20 | Ordinary |
16:24:37 - 17-Dec-25 |
| Sell* | 135 | $10.20 | Ordinary |
16:24:37 - 17-Dec-25 |
| Sell* | 3 | $10.20 | Ordinary |
16:24:37 - 17-Dec-25 |
| Sell* | 1 | $10.20 | Ordinary |
16:24:37 - 17-Dec-25 |
| Sell* | 10 | $10.20 | Ordinary |
16:24:37 - 17-Dec-25 |
| Sell* | 100 | $10.20 | Ordinary |
16:24:37 - 17-Dec-25 |
| Sell* | 1 | $10.20 | Ordinary |
16:24:37 - 17-Dec-25 |
| Sell* | 20 | $10.21 | Ordinary |
16:24:37 - 17-Dec-25 |
| Sell* | 30 | $10.21 | Ordinary |
16:24:37 - 17-Dec-25 |
| Sell* | 1 | $10.21 | Ordinary |
16:24:37 - 17-Dec-25 |
| Sell* | 4 | $10.21 | Ordinary |
16:24:37 - 17-Dec-25 |
| Buy* | 1 | $10.22 | Ordinary |
16:20:57 - 17-Dec-25 |
| Buy* | 10 | $10.22 | Ordinary |
16:20:54 - 17-Dec-25 |
| Buy* | 1 | $10.22 | Ordinary |
16:20:53 - 17-Dec-25 |
| Buy* | 1 | $10.22 | Ordinary |
16:20:26 - 17-Dec-25 |
| Buy* | 1 | $10.22 | Ordinary |
16:20:15 - 17-Dec-25 |
| Buy* | 50 | $10.22 | Ordinary |
16:20:08 - 17-Dec-25 |
| Buy* | 1 | $10.22 | Ordinary |
16:19:43 - 17-Dec-25 |
| Buy* | 1 | $10.22 | Ordinary |
16:19:42 - 17-Dec-25 |
| Buy* | 1 | $10.22 | Ordinary |
16:19:39 - 17-Dec-25 |
| Buy* | 1 | $10.22 | Ordinary |
16:19:33 - 17-Dec-25 |
| Buy* | 100 | $10.22 | Ordinary |
16:19:26 - 17-Dec-25 |
| Buy* | 75 | $10.22 | Ordinary |
16:19:26 - 17-Dec-25 |
| Buy* | 25 | $10.22 | Ordinary |
16:19:26 - 17-Dec-25 |
| Buy* | 100 | $10.22 | Ordinary |
16:19:26 - 17-Dec-25 |
| Sell* | 1 | $10.22 | Ordinary |
16:17:07 - 17-Dec-25 |
| Buy* | 9 | $10.26 | Ordinary |
16:17:01 - 17-Dec-25 |
| Sell* | 20 | $10.23 | Ordinary |
16:17:01 - 17-Dec-25 |
| Buy* | 9 | $10.26 | Ordinary |
16:15:59 - 17-Dec-25 |
| Sell* | 100 | $10.205 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Buy* | 200 | $10.21 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Buy* | 50 | $10.21 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Unknown* | 100 | $10.205 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Unknown* | 100 | $10.205 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Buy* | 100 | $10.21 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Buy* | 13 | $10.21 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 4 | $10.21 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 45 | $10.21 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 335 | $10.21 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 45 | $10.21 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 45 | $10.21 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 100 | $10.215 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 16 | $10.21 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 20 | $10.21 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 10 | $10.21 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 25 | $10.21 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 1 | $10.21 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 6 | $10.21 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 10 | $10.21 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 1 | $10.22 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 146 | $10.22 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 3 | $10.22 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 1 | $10.22 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 50 | $10.22 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 110 | $10.22 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 100 | $10.22 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 30 | $10.22 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 5 | $10.22 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 7 | $10.22 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 1 | $10.22 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 100 | $10.22 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 100 | $10.23 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 10 | $10.22 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 50 | $10.23 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 100 | $10.23 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 122 | $10.23 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 190 | $10.23 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 1 | $10.23 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 37 | $10.23 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 100 | $10.22 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 9 | $10.22 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 7 | $10.22 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 5 | $10.22 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 4 | $10.22 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 1 | $10.22 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 100 | $10.24 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 100 | $10.24 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 30 | $10.24 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 100 | $10.24 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 10 | $10.24 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 90 | $10.24 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 3,000 | $10.24 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 5 | $10.24 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 5 | $10.24 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 30 | $10.24 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 1 | $10.22 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 1 | $10.22 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 10 | $10.22 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 100 | $10.22 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 100 | $10.23 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 38 | $10.25 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 50 | $10.25 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 100 | $10.25 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 100 | $10.25 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 7 | $10.25 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 1 | $10.25 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 5 | $10.25 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 100 | $10.25 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 20 | $10.25 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 500 | $10.25 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 50 | $10.25 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 95 | $10.25 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 20 | $10.25 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 5 | $10.25 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 1 | $10.25 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 3 | $10.25 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 22 | $10.25 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 50 | $10.25 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 2 | $10.25 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 50 | $10.25 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 2 | $10.25 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 100 | $10.25 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 25 | $10.25 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 1 | $10.25 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 10 | $10.25 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 460 | $10.25 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 40 | $10.25 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 13 | $10.25 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 750 | $10.25 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 100 | $10.25 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 15 | $10.25 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 10 | $10.25 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 27 | $10.25 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 100 | $10.23 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 10 | $10.23 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 100 | $10.23 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 100 | $10.23 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 173 | $10.25 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 50 | $10.25 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 2 | $10.25 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 75 | $10.25 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Buy* | 600 | $10.26 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Buy* | 30 | $10.26 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Buy* | 42 | $10.26 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Buy* | 200 | $10.26 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Buy* | 500 | $10.26 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Buy* | 19 | $10.26 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Buy* | 100 | $10.26 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Buy* | 1 | $10.26 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Buy* | 1 | $10.26 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Buy* | 300 | $10.26 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Buy* | 200 | $10.26 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 100 | $10.24 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 20 | $10.24 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 100 | $10.24 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 242 | $10.24 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Buy* | 1 | $10.26 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Buy* | 100 | $10.27 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Buy* | 100 | $10.27 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 100 | $10.24 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 100 | $10.24 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 10 | $10.25 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 100 | $10.25 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 100 | $10.25 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 3 | $10.25 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 1 | $10.25 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Unknown* | 6 | $10.26 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Unknown* | 8 | $10.26 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Unknown* | 100 | $10.26 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Unknown* | 10 | $10.26 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Unknown* | 5 | $10.26 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Buy* | 100 | $10.27 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Buy* | 400 | $10.27 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Buy* | 100 | $10.27 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Buy* | 1 | $10.27 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Buy* | 10 | $10.27 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Buy* | 15 | $10.27 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Buy* | 47 | $10.27 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 6 | $10.25 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 2 | $10.25 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 5 | $10.25 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 5 | $10.26 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 100 | $10.26 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Buy* | 43 | $10.27 | Automatic Execution |
15:53:12 - 17-Dec-25 |
| Buy* | 15 | $10.27 | Automatic Execution |
15:53:12 - 17-Dec-25 |
| Buy* | 92 | $10.27 | Automatic Execution |
15:53:12 - 17-Dec-25 |
| Buy* | 6 | $10.27 | Automatic Execution |
15:53:12 - 17-Dec-25 |
| Buy* | 4 | $10.27 | Automatic Execution |
15:53:12 - 17-Dec-25 |
| Buy* | 100 | $10.27 | Automatic Execution |
15:53:11 - 17-Dec-25 |
| Sell* | 6 | $10.27 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Sell* | 100 | $10.27 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Sell* | 100 | $10.27 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Sell* | 10 | $10.27 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Sell* | 100 | $10.27 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Sell* | 10 | $10.27 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Sell* | 10 | $10.27 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Sell* | 100 | $10.27 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Sell* | 100 | $10.27 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Sell* | 100 | $10.27 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Buy* | 4 | $10.28 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Buy* | 5 | $10.28 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Buy* | 5 | $10.28 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Buy* | 10 | $10.28 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Buy* | 6 | $10.28 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Buy* | 10 | $10.275 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Buy* | 10 | $10.275 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Sell* | 5 | $10.27 | Automatic Execution |
15:52:30 - 17-Dec-25 |
| Sell* | 100 | $10.28 | Automatic Execution |
15:52:24 - 17-Dec-25 |
| Sell* | 100 | $10.28 | Automatic Execution |
15:52:24 - 17-Dec-25 |
| Sell* | 100 | $10.28 | Automatic Execution |
15:52:24 - 17-Dec-25 |
| Sell* | 24 | $10.28 | Automatic Execution |
15:52:24 - 17-Dec-25 |
| Sell* | 1 | $10.28 | Automatic Execution |
15:52:24 - 17-Dec-25 |
| Sell* | 100 | $10.28 | Automatic Execution |
15:52:24 - 17-Dec-25 |
| Sell* | 39 | $10.28 | Automatic Execution |
15:52:24 - 17-Dec-25 |
| Sell* | 30 | $10.28 | Automatic Execution |
15:52:24 - 17-Dec-25 |
| Sell* | 75 | $10.28 | Automatic Execution |
15:52:24 - 17-Dec-25 |
| Buy* | 400 | $10.28 | Automatic Execution |
15:52:21 - 17-Dec-25 |
| Buy* | 100 | $10.28 | Automatic Execution |
15:52:21 - 17-Dec-25 |
| Buy* | 400 | $10.28 | Automatic Execution |
15:52:21 - 17-Dec-25 |
| Buy* | 100 | $10.28 | Automatic Execution |
15:52:21 - 17-Dec-25 |
| Buy* | 200 | $10.27 | Automatic Execution |
15:52:12 - 17-Dec-25 |
| Buy* | 200 | $10.27 | Automatic Execution |
15:52:12 - 17-Dec-25 |
| Unknown* | 100 | $10.265 | Automatic Execution |
15:52:11 - 17-Dec-25 |
| Unknown* | 100 | $10.265 | Automatic Execution |
15:52:09 - 17-Dec-25 |
| Unknown* | 100 | $10.265 | Automatic Execution |
15:52:03 - 17-Dec-25 |
| Unknown* | 10 | $10.27 | Automatic Execution |
15:51:48 - 17-Dec-25 |
| Unknown* | 22 | $10.27 | Automatic Execution |
15:51:48 - 17-Dec-25 |
| Sell* | 100 | $10.27 | Automatic Execution |
15:51:48 - 17-Dec-25 |
| Sell* | 100 | $10.27 | Automatic Execution |
15:51:48 - 17-Dec-25 |
| Sell* | 100 | $10.27 | Automatic Execution |
15:51:48 - 17-Dec-25 |
| Sell* | 100 | $10.27 | Automatic Execution |
15:51:48 - 17-Dec-25 |
| Buy* | 130 | $10.275 | Automatic Execution |
15:51:35 - 17-Dec-25 |
| Buy* | 373 | $10.28 | Automatic Execution |
15:51:34 - 17-Dec-25 |
| Buy* | 27 | $10.28 | Automatic Execution |
15:51:34 - 17-Dec-25 |
| Sell* | 20 | $10.28 | Automatic Execution |
15:51:20 - 17-Dec-25 |
| Sell* | 6 | $10.28 | Automatic Execution |
15:51:20 - 17-Dec-25 |
| Sell* | 51 | $10.28 | Automatic Execution |
15:51:20 - 17-Dec-25 |
| Sell* | 49 | $10.28 | Automatic Execution |
15:51:20 - 17-Dec-25 |
| Sell* | 100 | $10.28 | Automatic Execution |
15:51:20 - 17-Dec-25 |
| Sell* | 23 | $10.28 | Automatic Execution |
15:51:20 - 17-Dec-25 |
| Sell* | 77 | $10.28 | Automatic Execution |
15:51:20 - 17-Dec-25 |
| Unknown* | 100 | $10.285 | Automatic Execution |
15:51:11 - 17-Dec-25 |
| Sell* | 9 | $10.29 | Automatic Execution |
15:51:00 - 17-Dec-25 |
| Sell* | 100 | $10.29 | Automatic Execution |
15:51:00 - 17-Dec-25 |
| Sell* | 100 | $10.29 | Automatic Execution |
15:51:00 - 17-Dec-25 |
| Sell* | 100 | $10.29 | Automatic Execution |
15:51:00 - 17-Dec-25 |
| Sell* | 100 | $10.31 | Automatic Execution |
15:50:24 - 17-Dec-25 |
| Sell* | 13 | $10.31 | Automatic Execution |
15:50:24 - 17-Dec-25 |
| Sell* | 26 | $10.31 | Automatic Execution |
15:50:24 - 17-Dec-25 |
| Sell* | 15 | $10.31 | Automatic Execution |
15:50:24 - 17-Dec-25 |
| Sell* | 30 | $10.31 | Automatic Execution |
15:50:24 - 17-Dec-25 |
| Sell* | 100 | $10.31 | Automatic Execution |
15:50:24 - 17-Dec-25 |
| Sell* | 75 | $10.31 | Automatic Execution |
15:50:24 - 17-Dec-25 |
| Sell* | 59 | $10.31 | Automatic Execution |
15:50:24 - 17-Dec-25 |
| Sell* | 25 | $10.31 | Automatic Execution |
15:50:24 - 17-Dec-25 |
| Sell* | 316 | $10.315 | Automatic Execution |
15:50:24 - 17-Dec-25 |
| Sell* | 100 | $10.315 | Automatic Execution |
15:50:22 - 17-Dec-25 |
| Unknown* | 75 | $10.295 | Automatic Execution |
15:50:11 - 17-Dec-25 |
| Unknown* | 25 | $10.295 | Automatic Execution |
15:50:11 - 17-Dec-25 |
| Buy* | 893 | $10.30 | Automatic Execution |
15:50:11 - 17-Dec-25 |
| Buy* | 200 | $10.30 | Automatic Execution |
15:50:11 - 17-Dec-25 |
| Unknown* | 175 | $10.295 | Automatic Execution |
15:50:11 - 17-Dec-25 |
| Sell* | 25 | $10.29 | Automatic Execution |
15:50:11 - 17-Dec-25 |
| Buy* | 400 | $10.30 | Automatic Execution |
15:50:11 - 17-Dec-25 |
| Unknown* | 96 | $10.30 | Automatic Execution |
15:50:11 - 17-Dec-25 |
| Sell* | 100 | $10.30 | Automatic Execution |
15:50:11 - 17-Dec-25 |
| Sell* | 10 | $10.30 | Automatic Execution |
15:50:11 - 17-Dec-25 |
| Sell* | 300 | $10.30 | Automatic Execution |
15:50:11 - 17-Dec-25 |
| Sell* | 9 | $10.30 | Automatic Execution |
15:50:11 - 17-Dec-25 |
| Sell* | 1 | $10.30 | Automatic Execution |
15:50:11 - 17-Dec-25 |
| Unknown* | 160 | $10.305 | Automatic Execution |
15:50:08 - 17-Dec-25 |
| Unknown* | 400 | $10.305 | Automatic Execution |
15:50:08 - 17-Dec-25 |
| Sell* | 4 | $10.30 | Automatic Execution |
15:50:08 - 17-Dec-25 |
| Buy* | 75 | $10.31 | Automatic Execution |
15:50:03 - 17-Dec-25 |
| Sell* | 200 | $10.31 | Automatic Execution |
15:50:03 - 17-Dec-25 |
| Sell* | 15 | $10.31 | Automatic Execution |
15:50:03 - 17-Dec-25 |
| Sell* | 100 | $10.31 | Automatic Execution |
15:50:03 - 17-Dec-25 |
| Sell* | 100 | $10.31 | Automatic Execution |
15:50:03 - 17-Dec-25 |
| Sell* | 60 | $10.31 | Automatic Execution |
15:50:03 - 17-Dec-25 |
| Sell* | 100 | $10.31 | Automatic Execution |
15:50:03 - 17-Dec-25 |
| Sell* | 10 | $10.31 | Automatic Execution |
15:50:03 - 17-Dec-25 |
| Unknown* | 100 | $10.32 | Automatic Execution |
15:50:02 - 17-Dec-25 |
| Unknown* | 10 | $10.32 | Automatic Execution |
15:50:02 - 17-Dec-25 |
| Unknown* | 10 | $10.33 | Automatic Execution |
15:50:02 - 17-Dec-25 |
| Unknown* | 16 | $10.33 | Automatic Execution |
15:50:02 - 17-Dec-25 |
| Unknown* | 300 | $10.33 | Automatic Execution |
15:50:02 - 17-Dec-25 |
| Unknown* | 10 | $10.33 | Automatic Execution |
15:50:02 - 17-Dec-25 |
| Sell* | 50 | $10.33 | Automatic Execution |
15:50:02 - 17-Dec-25 |
| Sell* | 200 | $10.33 | Automatic Execution |
15:50:02 - 17-Dec-25 |
| Buy* | 100 | $10.34 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Buy* | 13 | $10.34 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 254 | $10.34 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 257 | $10.34 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 200 | $10.34 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Unknown* | 10 | $10.335 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Unknown* | 200 | $10.335 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Unknown* | 350 | $10.335 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Buy* | 100 | $10.34 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Buy* | 75 | $10.34 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 10 | $10.34 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 25 | $10.34 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 23 | $10.34 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 46 | $10.34 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 60 | $10.34 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 200 | $10.34 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 75 | $10.34 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 46 | $10.34 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 9 | $10.34 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 348 | $10.34 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 140 | $10.34 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Unknown* | 23 | $10.34 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Unknown* | 46 | $10.34 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Unknown* | 100 | $10.34 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Unknown* | 50 | $10.34 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Unknown* | 50 | $10.34 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Unknown* | 40 | $10.34 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Unknown* | 37 | $10.34 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 46 | $10.34 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 60 | $10.34 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 140 | $10.34 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 10 | $10.33 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 100 | $10.33 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 100 | $10.33 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 25 | $10.33 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 60 | $10.33 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 200 | $10.33 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 75 | $10.33 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 100 | $10.32 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 10 | $10.32 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 100 | $10.32 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 100 | $10.32 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 25 | $10.32 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 100 | $10.32 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 100 | $10.32 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 100 | $10.32 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 100 | $10.32 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 100 | $10.32 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 100 | $10.32 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 200 | $10.32 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 30 | $10.32 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 50 | $10.32 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 189 | $10.31 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 85 | $10.30 | Automatic Execution |
15:49:59 - 17-Dec-25 |
| Buy* | 100 | $10.30 | Automatic Execution |
15:49:59 - 17-Dec-25 |
| Buy* | 15 | $10.30 | Automatic Execution |
15:49:58 - 17-Dec-25 |
| Buy* | 3 | $10.30 | Automatic Execution |
15:49:58 - 17-Dec-25 |
| Buy* | 5 | $10.29 | Automatic Execution |
15:49:55 - 17-Dec-25 |
| Unknown* | 1 | $10.285 | Automatic Execution |
15:49:53 - 17-Dec-25 |
| Unknown* | 3 | $10.285 | Automatic Execution |
15:49:53 - 17-Dec-25 |
| Unknown* | 100 | $10.285 | Automatic Execution |
15:49:52 - 17-Dec-25 |
| Buy* | 97 | $10.29 | Automatic Execution |
15:49:46 - 17-Dec-25 |
| Buy* | 3 | $10.29 | Automatic Execution |
15:49:46 - 17-Dec-25 |
| Unknown* | 560 | $10.285 | Automatic Execution |
15:49:45 - 17-Dec-25 |
| Sell* | 100 | $10.28 | Automatic Execution |
15:49:43 - 17-Dec-25 |
| Buy* | 200 | $10.28 | Automatic Execution |
15:49:43 - 17-Dec-25 |
| Buy* | 4 | $10.28 | Automatic Execution |
15:49:43 - 17-Dec-25 |
| Buy* | 4 | $10.28 | Automatic Execution |
15:49:43 - 17-Dec-25 |
| Buy* | 100 | $10.28 | Automatic Execution |
15:49:43 - 17-Dec-25 |
| Buy* | 7 | $10.28 | Automatic Execution |
15:49:43 - 17-Dec-25 |
| Buy* | 7 | $10.28 | Automatic Execution |
15:49:43 - 17-Dec-25 |
| Buy* | 4 | $10.28 | Automatic Execution |
15:49:43 - 17-Dec-25 |
| Buy* | 100 | $10.28 | Automatic Execution |
15:49:43 - 17-Dec-25 |
| Buy* | 4 | $10.28 | Automatic Execution |
15:49:43 - 17-Dec-25 |
| Buy* | 2 | $10.28 | Automatic Execution |
15:49:29 - 17-Dec-25 |
| Buy* | 5 | $10.27 | Automatic Execution |
15:49:28 - 17-Dec-25 |
| Buy* | 5 | $10.27 | Automatic Execution |
15:49:28 - 17-Dec-25 |
| Buy* | 5 | $10.27 | Automatic Execution |
15:49:28 - 17-Dec-25 |
| Buy* | 5 | $10.27 | Automatic Execution |
15:49:28 - 17-Dec-25 |
| Buy* | 21 | $10.27 | Automatic Execution |
15:49:28 - 17-Dec-25 |
| Buy* | 3 | $10.27 | Automatic Execution |
15:49:19 - 17-Dec-25 |
| Sell* | 24 | $10.27 | Automatic Execution |
15:49:19 - 17-Dec-25 |
| Buy* | 298 | $10.27 | Automatic Execution |
15:49:16 - 17-Dec-25 |
| Buy* | 357 | $10.27 | Automatic Execution |
15:49:16 - 17-Dec-25 |
| Buy* | 15 | $10.27 | Automatic Execution |
15:49:16 - 17-Dec-25 |
| Buy* | 30 | $10.27 | Automatic Execution |
15:49:16 - 17-Dec-25 |
| Sell* | 93 | $10.27 | Automatic Execution |
15:49:15 - 17-Dec-25 |
| Sell* | 23 | $10.27 | Automatic Execution |
15:49:15 - 17-Dec-25 |
| Sell* | 100 | $10.27 | Automatic Execution |
15:49:15 - 17-Dec-25 |
| Sell* | 100 | $10.27 | Automatic Execution |
15:49:15 - 17-Dec-25 |
| Sell* | 100 | $10.27 | Automatic Execution |
15:49:15 - 17-Dec-25 |
| Sell* | 100 | $10.27 | Automatic Execution |
15:49:15 - 17-Dec-25 |
| Sell* | 100 | $10.27 | Automatic Execution |
15:49:15 - 17-Dec-25 |
| Sell* | 100 | $10.27 | Automatic Execution |
15:49:15 - 17-Dec-25 |
| Sell* | 5 | $10.27 | Automatic Execution |
15:49:15 - 17-Dec-25 |
| Sell* | 3 | $10.27 | Automatic Execution |
15:49:15 - 17-Dec-25 |
| Sell* | 7 | $10.27 | Automatic Execution |
15:49:15 - 17-Dec-25 |
| Sell* | 400 | $10.27 | Automatic Execution |
15:49:15 - 17-Dec-25 |
| Sell* | 100 | $10.27 | Automatic Execution |
15:49:15 - 17-Dec-25 |
| Sell* | 2 | $10.27 | Automatic Execution |
15:49:15 - 17-Dec-25 |
| Sell* | 100 | $10.27 | Automatic Execution |
15:49:15 - 17-Dec-25 |
| Sell* | 100 | $10.27 | Automatic Execution |
15:49:15 - 17-Dec-25 |
| Sell* | 2 | $10.27 | Automatic Execution |
15:49:15 - 17-Dec-25 |
| Sell* | 10 | $10.27 | Automatic Execution |
15:49:15 - 17-Dec-25 |
| Sell* | 1 | $10.27 | Automatic Execution |
15:49:15 - 17-Dec-25 |
| Sell* | 7 | $10.27 | Automatic Execution |
15:48:56 - 17-Dec-25 |
| Buy* | 84 | $10.275 | Automatic Execution |
15:48:28 - 17-Dec-25 |
| Buy* | 116 | $10.275 | Automatic Execution |
15:48:28 - 17-Dec-25 |
| Buy* | 100 | $10.275 | Automatic Execution |
15:48:27 - 17-Dec-25 |
| Buy* | 100 | $10.275 | Automatic Execution |
15:48:27 - 17-Dec-25 |
| Sell* | 100 | $10.28 | Automatic Execution |
15:48:04 - 17-Dec-25 |
| Sell* | 100 | $10.28 | Automatic Execution |
15:48:04 - 17-Dec-25 |
| Sell* | 19 | $10.28 | Automatic Execution |
15:48:04 - 17-Dec-25 |
| Sell* | 4 | $10.28 | Automatic Execution |
15:48:04 - 17-Dec-25 |
| Sell* | 10 | $10.28 | Automatic Execution |
15:48:04 - 17-Dec-25 |
| Sell* | 200 | $10.28 | Automatic Execution |
15:48:04 - 17-Dec-25 |
| Sell* | 100 | $10.28 | Automatic Execution |
15:48:04 - 17-Dec-25 |
| Sell* | 1 | $10.28 | Automatic Execution |
15:48:04 - 17-Dec-25 |
| Sell* | 20 | $10.28 | Automatic Execution |
15:48:04 - 17-Dec-25 |
| Sell* | 6 | $10.28 | Automatic Execution |
15:48:04 - 17-Dec-25 |
| Sell* | 3,000 | $10.28 | Automatic Execution |
15:48:04 - 17-Dec-25 |
| Sell* | 61 | $10.28 | Automatic Execution |
15:48:04 - 17-Dec-25 |
| Sell* | 100 | $10.28 | Automatic Execution |
15:48:04 - 17-Dec-25 |
| Sell* | 2 | $10.28 | Automatic Execution |
15:48:04 - 17-Dec-25 |
| Sell* | 3 | $10.28 | Automatic Execution |
15:48:04 - 17-Dec-25 |
| Sell* | 49 | $10.28 | Automatic Execution |
15:48:04 - 17-Dec-25 |
| Sell* | 2 | $10.28 | Automatic Execution |
15:48:04 - 17-Dec-25 |
| Sell* | 1 | $10.28 | Automatic Execution |
15:48:04 - 17-Dec-25 |
| Sell* | 50 | $10.29 | Automatic Execution |
15:48:03 - 17-Dec-25 |
| Sell* | 100 | $10.29 | Automatic Execution |
15:48:03 - 17-Dec-25 |
| Sell* | 100 | $10.29 | Automatic Execution |
15:48:03 - 17-Dec-25 |
| Sell* | 6 | $10.29 | Automatic Execution |
15:48:03 - 17-Dec-25 |
| Sell* | 10 | $10.29 | Automatic Execution |
15:48:03 - 17-Dec-25 |
| Sell* | 14 | $10.29 | Automatic Execution |
15:48:03 - 17-Dec-25 |
| Sell* | 2 | $10.29 | Automatic Execution |
15:48:03 - 17-Dec-25 |
| Sell* | 100 | $10.29 | Automatic Execution |
15:48:03 - 17-Dec-25 |
| Sell* | 100 | $10.29 | Automatic Execution |
15:48:03 - 17-Dec-25 |
| Sell* | 100 | $10.29 | Automatic Execution |
15:48:03 - 17-Dec-25 |
| Sell* | 100 | $10.29 | Automatic Execution |
15:48:03 - 17-Dec-25 |
| Sell* | 100 | $10.29 | Automatic Execution |
15:48:03 - 17-Dec-25 |
| Unknown* | 100 | $10.29 | Automatic Execution |
15:47:40 - 17-Dec-25 |
| Unknown* | 7 | $10.29 | Automatic Execution |
15:47:40 - 17-Dec-25 |
| Unknown* | 22 | $10.29 | Automatic Execution |
15:47:40 - 17-Dec-25 |
| Buy* | 10 | $10.29 | Automatic Execution |
15:47:40 - 17-Dec-25 |
| Buy* | 10 | $10.29 | Automatic Execution |
15:47:40 - 17-Dec-25 |
| Buy* | 20 | $10.29 | Automatic Execution |
15:47:40 - 17-Dec-25 |
| Buy* | 40 | $10.29 | Automatic Execution |
15:47:40 - 17-Dec-25 |
| Buy* | 10 | $10.29 | Automatic Execution |
15:47:40 - 17-Dec-25 |
| Sell* | 13 | $10.29 | Automatic Execution |
15:47:22 - 17-Dec-25 |
| Sell* | 100 | $10.29 | Automatic Execution |
15:47:22 - 17-Dec-25 |
| Sell* | 100 | $10.29 | Automatic Execution |
15:47:22 - 17-Dec-25 |
| Sell* | 100 | $10.29 | Automatic Execution |
15:47:22 - 17-Dec-25 |
| Sell* | 100 | $10.29 | Automatic Execution |
15:47:22 - 17-Dec-25 |
| Sell* | 100 | $10.29 | Automatic Execution |
15:47:22 - 17-Dec-25 |
| Sell* | 100 | $10.29 | Automatic Execution |
15:47:22 - 17-Dec-25 |
| Sell* | 100 | $10.29 | Automatic Execution |
15:47:22 - 17-Dec-25 |
| Sell* | 10 | $10.29 | Automatic Execution |
15:47:22 - 17-Dec-25 |
| Sell* | 249 | $10.29 | Automatic Execution |
15:47:22 - 17-Dec-25 |
| Unknown* | 100 | $10.295 | Automatic Execution |
15:47:19 - 17-Dec-25 |
| Unknown* | 100 | $10.295 | Automatic Execution |
15:47:10 - 17-Dec-25 |
| Buy* | 4 | $10.29 | Automatic Execution |
15:47:00 - 17-Dec-25 |
| Buy* | 10 | $10.29 | Automatic Execution |
15:46:55 - 17-Dec-25 |
| Buy* | 20 | $10.29 | Automatic Execution |
15:46:55 - 17-Dec-25 |
| Sell* | 100 | $10.29 | Automatic Execution |
15:46:40 - 17-Dec-25 |
| Sell* | 20 | $10.29 | Automatic Execution |
15:46:40 - 17-Dec-25 |
| Sell* | 1 | $10.29 | Automatic Execution |
15:46:40 - 17-Dec-25 |
| Buy* | 60 | $10.29 | Automatic Execution |
15:46:39 - 17-Dec-25 |
| Buy* | 200 | $10.29 | Automatic Execution |
15:46:39 - 17-Dec-25 |
| Unknown* | 110 | $10.29 | Automatic Execution |
15:46:39 - 17-Dec-25 |
| Buy* | 7 | $10.29 | Automatic Execution |
15:46:39 - 17-Dec-25 |
| Buy* | 100 | $10.29 | Automatic Execution |
15:46:39 - 17-Dec-25 |
| Buy* | 110 | $10.29 | Automatic Execution |
15:46:39 - 17-Dec-25 |
| Unknown* | 110 | $10.285 | Automatic Execution |
15:46:39 - 17-Dec-25 |
| Buy* | 50 | $10.29 | Automatic Execution |
15:46:39 - 17-Dec-25 |
| Buy* | 200 | $10.29 | Automatic Execution |
15:46:39 - 17-Dec-25 |
| Buy* | 200 | $10.29 | Automatic Execution |
15:46:39 - 17-Dec-25 |
| Buy* | 20 | $10.29 | Automatic Execution |
15:46:39 - 17-Dec-25 |
| Sell* | 2,000 | $10.29 | Automatic Execution |
15:46:34 - 17-Dec-25 |
| Sell* | 975 | $10.29 | Automatic Execution |
15:46:34 - 17-Dec-25 |
| Sell* | 25 | $10.29 | Automatic Execution |
15:46:34 - 17-Dec-25 |
| Sell* | 5 | $10.29 | Automatic Execution |
15:46:34 - 17-Dec-25 |
| Sell* | 5 | $10.29 | Automatic Execution |
15:46:34 - 17-Dec-25 |
| Sell* | 1 | $10.29 | Automatic Execution |
15:46:34 - 17-Dec-25 |
| Unknown* | 100 | $10.30 | Automatic Execution |
15:46:30 - 17-Dec-25 |
| Sell* | 200 | $10.30 | Automatic Execution |
15:46:30 - 17-Dec-25 |
| Sell* | 2,100 | $10.30 | Automatic Execution |
15:46:30 - 17-Dec-25 |
| Sell* | 2,400 | $10.30 | Automatic Execution |
15:46:30 - 17-Dec-25 |
| Sell* | 100 | $10.30 | Automatic Execution |
15:46:30 - 17-Dec-25 |
| Sell* | 20 | $10.30 | Automatic Execution |
15:46:30 - 17-Dec-25 |
| Sell* | 1,000 | $10.30 | Automatic Execution |
15:46:30 - 17-Dec-25 |
| Sell* | 250 | $10.30 | Automatic Execution |
15:46:30 - 17-Dec-25 |
| Sell* | 25 | $10.30 | Automatic Execution |
15:46:30 - 17-Dec-25 |
| Sell* | 200 | $10.30 | Automatic Execution |
15:46:30 - 17-Dec-25 |
| Sell* | 100 | $10.30 | Automatic Execution |
15:46:30 - 17-Dec-25 |
| Sell* | 100 | $10.30 | Automatic Execution |
15:46:30 - 17-Dec-25 |
| Sell* | 20 | $10.30 | Automatic Execution |
15:46:30 - 17-Dec-25 |
| Unknown* | 200 | $10.305 | Automatic Execution |
15:46:30 - 17-Dec-25 |
| Sell* | 100 | $10.31 | Automatic Execution |
15:46:30 - 17-Dec-25 |
| Sell* | 100 | $10.31 | Automatic Execution |
15:46:30 - 17-Dec-25 |
| Sell* | 100 | $10.32 | Automatic Execution |
15:46:26 - 17-Dec-25 |
| Sell* | 100 | $10.32 | Automatic Execution |
15:46:26 - 17-Dec-25 |
| Sell* | 14 | $10.32 | Automatic Execution |
15:46:26 - 17-Dec-25 |
| Unknown* | 100 | $10.32 | Automatic Execution |
15:46:21 - 17-Dec-25 |
| Sell* | 100 | $10.32 | Automatic Execution |
15:46:17 - 17-Dec-25 |
| Sell* | 38 | $10.32 | Automatic Execution |
15:46:17 - 17-Dec-25 |
| Sell* | 100 | $10.32 | Automatic Execution |
15:46:17 - 17-Dec-25 |
| Unknown* | 3 | $10.32 | Automatic Execution |
15:46:10 - 17-Dec-25 |
| Buy* | 5 | $10.32 | Automatic Execution |
15:46:10 - 17-Dec-25 |
| Buy* | 17 | $10.32 | Automatic Execution |
15:46:10 - 17-Dec-25 |
| Sell* | 17 | $10.32 | Automatic Execution |
15:46:02 - 17-Dec-25 |
| Sell* | 100 | $10.32 | Automatic Execution |
15:46:02 - 17-Dec-25 |
| Sell* | 50 | $10.32 | Automatic Execution |
15:46:02 - 17-Dec-25 |
| Sell* | 100 | $10.32 | Automatic Execution |
15:46:02 - 17-Dec-25 |
| Sell* | 13 | $10.32 | Automatic Execution |
15:46:02 - 17-Dec-25 |
| Sell* | 100 | $10.32 | Automatic Execution |
15:46:02 - 17-Dec-25 |
| Sell* | 10 | $10.32 | Automatic Execution |
15:46:02 - 17-Dec-25 |
| Sell* | 10 | $10.32 | Automatic Execution |
15:46:02 - 17-Dec-25 |
| Sell* | 100 | $10.32 | Automatic Execution |
15:46:02 - 17-Dec-25 |
| Sell* | 100 | $10.32 | Automatic Execution |
15:46:02 - 17-Dec-25 |
| Sell* | 100 | $10.33 | Automatic Execution |
15:46:00 - 17-Dec-25 |
| Sell* | 8 | $10.33 | Automatic Execution |
15:46:00 - 17-Dec-25 |
| Sell* | 245 | $10.33 | Automatic Execution |
15:46:00 - 17-Dec-25 |
| Sell* | 42 | $10.33 | Automatic Execution |
15:45:50 - 17-Dec-25 |
| Sell* | 58 | $10.33 | Automatic Execution |
15:45:50 - 17-Dec-25 |
| Sell* | 10 | $10.33 | Automatic Execution |
15:45:50 - 17-Dec-25 |
| Sell* | 10 | $10.33 | Automatic Execution |
15:45:50 - 17-Dec-25 |
| Sell* | 100 | $10.33 | Automatic Execution |
15:45:50 - 17-Dec-25 |
| Sell* | 100 | $10.33 | Automatic Execution |
15:45:50 - 17-Dec-25 |
| Buy* | 400 | $10.34 | Automatic Execution |
15:45:40 - 17-Dec-25 |
| Unknown* | 15 | $10.33 | Automatic Execution |
15:45:36 - 17-Dec-25 |
| Buy* | 40 | $10.33 | Automatic Execution |
15:45:36 - 17-Dec-25 |
| Buy* | 22 | $10.33 | Automatic Execution |
15:45:36 - 17-Dec-25 |
| Buy* | 20 | $10.33 | Automatic Execution |
15:45:36 - 17-Dec-25 |
| Buy* | 150 | $10.33 | Automatic Execution |
15:45:36 - 17-Dec-25 |
| Buy* | 100 | $10.33 | Automatic Execution |
15:45:36 - 17-Dec-25 |
| Unknown* | 100 | $10.325 | Automatic Execution |
15:45:36 - 17-Dec-25 |
| Unknown* | 100 | $10.325 | Automatic Execution |
15:45:27 - 17-Dec-25 |
| Buy* | 500 | $10.29 | Automatic Execution |
15:27:34 - 17-Dec-25 |
| Buy* | 1 | $10.29 | Automatic Execution |
15:27:34 - 17-Dec-25 |
| Buy* | 70 | $10.29 | Automatic Execution |
15:27:34 - 17-Dec-25 |
| Buy* | 19 | $10.29 | Automatic Execution |
15:27:34 - 17-Dec-25 |
| Buy* | 12 | $10.29 | Automatic Execution |
15:27:34 - 17-Dec-25 |
| Buy* | 29 | $10.29 | Automatic Execution |
15:27:34 - 17-Dec-25 |
| Unknown* | 100 | $10.285 | Automatic Execution |
15:27:28 - 17-Dec-25 |
| Sell* | 100 | $10.29 | Automatic Execution |
15:27:28 - 17-Dec-25 |
| Sell* | 100 | $10.29 | Automatic Execution |
15:27:28 - 17-Dec-25 |
| Sell* | 100 | $10.29 | Automatic Execution |
15:27:28 - 17-Dec-25 |
| Sell* | 100 | $10.29 | Automatic Execution |
15:27:28 - 17-Dec-25 |
| Sell* | 1,500 | $10.29 | Automatic Execution |
15:27:28 - 17-Dec-25 |
| Sell* | 100 | $10.29 | Automatic Execution |
15:27:28 - 17-Dec-25 |
| Unknown* | 52 | $10.295 | Automatic Execution |
15:27:26 - 17-Dec-25 |
| Unknown* | 248 | $10.295 | Automatic Execution |
15:27:26 - 17-Dec-25 |
| Unknown* | 3 | $10.295 | Automatic Execution |
15:26:54 - 17-Dec-25 |
| Unknown* | 100 | $10.30 | Automatic Execution |
15:26:33 - 17-Dec-25 |
| Unknown* | 100 | $10.30 | Automatic Execution |
15:26:33 - 17-Dec-25 |
| Unknown* | 100 | $10.30 | Automatic Execution |
15:26:33 - 17-Dec-25 |
| Unknown* | 100 | $10.30 | Automatic Execution |
15:26:33 - 17-Dec-25 |
| Unknown* | 16 | $10.30 | Automatic Execution |
15:26:33 - 17-Dec-25 |
| Unknown* | 12 | $10.30 | Automatic Execution |
15:26:33 - 17-Dec-25 |
| Unknown* | 100 | $10.30 | Automatic Execution |
15:26:33 - 17-Dec-25 |
| Unknown* | 10 | $10.30 | Automatic Execution |
15:26:33 - 17-Dec-25 |
| Unknown* | 100 | $10.30 | Automatic Execution |
15:26:33 - 17-Dec-25 |
| Sell* | 3 | $10.30 | Automatic Execution |
15:26:33 - 17-Dec-25 |
| Buy* | 5 | $10.30 | Automatic Execution |
15:26:11 - 17-Dec-25 |
| Buy* | 5 | $10.30 | Automatic Execution |
15:26:11 - 17-Dec-25 |
| Buy* | 38 | $10.30 | Automatic Execution |
15:26:11 - 17-Dec-25 |
| Buy* | 6 | $10.30 | Automatic Execution |
15:26:11 - 17-Dec-25 |
| Buy* | 100 | $10.30 | Automatic Execution |
15:26:11 - 17-Dec-25 |
| Buy* | 100 | $10.30 | Automatic Execution |
15:26:11 - 17-Dec-25 |
| Buy* | 24 | $10.30 | Automatic Execution |
15:26:11 - 17-Dec-25 |
| Buy* | 18 | $10.30 | Automatic Execution |
15:26:11 - 17-Dec-25 |
| Buy* | 2 | $10.30 | Automatic Execution |
15:26:11 - 17-Dec-25 |
| Buy* | 5 | $10.30 | Automatic Execution |
15:26:11 - 17-Dec-25 |
| Buy* | 15 | $10.30 | Automatic Execution |
15:26:11 - 17-Dec-25 |
| Buy* | 25 | $10.29 | Automatic Execution |
15:26:05 - 17-Dec-25 |
| Buy* | 55 | $10.29 | Automatic Execution |
15:26:05 - 17-Dec-25 |
| Buy* | 20 | $10.29 | Automatic Execution |
15:26:05 - 17-Dec-25 |
| Buy* | 3 | $10.29 | Automatic Execution |
15:26:05 - 17-Dec-25 |
| Sell* | 1 | $10.29 | Automatic Execution |
15:26:00 - 17-Dec-25 |
| Sell* | 100 | $10.29 | Automatic Execution |
15:26:00 - 17-Dec-25 |
| Sell* | 500 | $10.29 | Automatic Execution |
15:26:00 - 17-Dec-25 |
| Sell* | 1 | $10.29 | Automatic Execution |
15:26:00 - 17-Dec-25 |
| Sell* | 100 | $10.29 | Automatic Execution |
15:26:00 - 17-Dec-25 |
| Sell* | 1 | $10.29 | Automatic Execution |
15:26:00 - 17-Dec-25 |
| Sell* | 5 | $10.29 | Automatic Execution |
15:26:00 - 17-Dec-25 |
| Sell* | 100 | $10.29 | Automatic Execution |
15:26:00 - 17-Dec-25 |
| Sell* | 100 | $10.29 | Automatic Execution |
15:26:00 - 17-Dec-25 |
| Sell* | 100 | $10.29 | Automatic Execution |
15:26:00 - 17-Dec-25 |
| Sell* | 17 | $10.29 | Automatic Execution |
15:26:00 - 17-Dec-25 |
| Sell* | 100 | $10.29 | Automatic Execution |
15:26:00 - 17-Dec-25 |
| Unknown* | 100 | $10.295 | Automatic Execution |
15:25:57 - 17-Dec-25 |
| Unknown* | 50 | $10.295 | Automatic Execution |
15:25:23 - 17-Dec-25 |
| Unknown* | 60 | $10.295 | Automatic Execution |
15:25:14 - 17-Dec-25 |
| Buy* | 10 | $10.30 | Automatic Execution |
15:25:13 - 17-Dec-25 |
| Sell* | 100 | $10.30 | Automatic Execution |
15:25:13 - 17-Dec-25 |
| Sell* | 100 | $10.30 | Automatic Execution |
15:25:13 - 17-Dec-25 |
| Sell* | 100 | $10.30 | Automatic Execution |
15:25:13 - 17-Dec-25 |
| Sell* | 10 | $10.30 | Automatic Execution |
15:25:13 - 17-Dec-25 |
| Sell* | 500 | $10.30 | Automatic Execution |
15:25:13 - 17-Dec-25 |
| Sell* | 10 | $10.30 | Automatic Execution |
15:25:13 - 17-Dec-25 |
| Sell* | 9 | $10.30 | Automatic Execution |
15:25:13 - 17-Dec-25 |
| Sell* | 677 | $10.30 | Automatic Execution |
15:25:13 - 17-Dec-25 |
| Sell* | 100 | $10.30 | Automatic Execution |
15:25:13 - 17-Dec-25 |
| Sell* | 2 | $10.30 | Automatic Execution |
15:25:13 - 17-Dec-25 |
| Sell* | 7 | $10.30 | Automatic Execution |
15:25:13 - 17-Dec-25 |
| Sell* | 200 | $10.30 | Automatic Execution |
15:25:13 - 17-Dec-25 |
| Sell* | 100 | $10.30 | Automatic Execution |
15:25:13 - 17-Dec-25 |
| Sell* | 100 | $10.30 | Automatic Execution |
15:25:13 - 17-Dec-25 |
| Unknown* | 100 | $10.305 | Automatic Execution |
15:25:10 - 17-Dec-25 |
| Buy* | 1 | $10.31 | Automatic Execution |
15:25:03 - 17-Dec-25 |
| Unknown* | 100 | $10.31 | Automatic Execution |
15:25:03 - 17-Dec-25 |
| Unknown* | 100 | $10.31 | Automatic Execution |
15:25:03 - 17-Dec-25 |
| Buy* | 80 | $10.31 | Automatic Execution |
15:24:42 - 17-Dec-25 |
| Buy* | 17 | $10.31 | Automatic Execution |
15:24:42 - 17-Dec-25 |
| Sell* | 100 | $10.31 | Automatic Execution |
15:24:37 - 17-Dec-25 |
| Sell* | 100 | $10.31 | Automatic Execution |
15:24:37 - 17-Dec-25 |
| Sell* | 100 | $10.31 | Automatic Execution |
15:24:37 - 17-Dec-25 |
| Sell* | 100 | $10.31 | Automatic Execution |
15:24:37 - 17-Dec-25 |
| Sell* | 11 | $10.31 | Automatic Execution |
15:24:37 - 17-Dec-25 |
| Buy* | 352 | $10.31 | Automatic Execution |
15:24:26 - 17-Dec-25 |
| Buy* | 83 | $10.31 | Automatic Execution |
15:24:26 - 17-Dec-25 |
| Buy* | 5 | $10.31 | Automatic Execution |
15:24:26 - 17-Dec-25 |
| Buy* | 4 | $10.31 | Automatic Execution |
15:24:26 - 17-Dec-25 |
| Buy* | 1 | $10.31 | Automatic Execution |
15:24:26 - 17-Dec-25 |
| Buy* | 5 | $10.31 | Automatic Execution |
15:24:26 - 17-Dec-25 |
| Sell* | 100 | $10.31 | Automatic Execution |
15:24:01 - 17-Dec-25 |
| Sell* | 100 | $10.31 | Automatic Execution |
15:24:01 - 17-Dec-25 |
| Sell* | 100 | $10.31 | Automatic Execution |
15:24:01 - 17-Dec-25 |
| Sell* | 92 | $10.31 | Automatic Execution |
15:24:01 - 17-Dec-25 |
| Sell* | 10 | $10.31 | Automatic Execution |
15:24:01 - 17-Dec-25 |
| Sell* | 10 | $10.31 | Automatic Execution |
15:24:01 - 17-Dec-25 |
| Sell* | 100 | $10.32 | Automatic Execution |
15:23:47 - 17-Dec-25 |
| Sell* | 100 | $10.32 | Automatic Execution |
15:23:47 - 17-Dec-25 |
| Sell* | 92 | $10.32 | Automatic Execution |
15:23:47 - 17-Dec-25 |
| Sell* | 100 | $10.32 | Automatic Execution |
15:23:47 - 17-Dec-25 |
| Sell* | 100 | $10.32 | Automatic Execution |
15:23:47 - 17-Dec-25 |
| Buy* | 249 | $10.32 | Automatic Execution |
15:23:24 - 17-Dec-25 |
| Buy* | 73 | $10.32 | Automatic Execution |
15:23:24 - 17-Dec-25 |
| Buy* | 279 | $10.32 | Automatic Execution |
15:23:24 - 17-Dec-25 |
| Buy* | 11 | $10.32 | Automatic Execution |
15:23:24 - 17-Dec-25 |
| Sell* | 100 | $10.32 | Automatic Execution |
15:23:20 - 17-Dec-25 |
| Sell* | 3 | $10.32 | Automatic Execution |
15:23:20 - 17-Dec-25 |
| Unknown* | 100 | $10.325 | Automatic Execution |
15:23:12 - 17-Dec-25 |
| Unknown* | 100 | $10.325 | Automatic Execution |
15:23:12 - 17-Dec-25 |
| Buy* | 7 | $10.32 | Automatic Execution |
15:23:03 - 17-Dec-25 |
| Buy* | 18 | $10.32 | Automatic Execution |
15:23:03 - 17-Dec-25 |
| Buy* | 1 | $10.32 | Automatic Execution |
15:23:03 - 17-Dec-25 |
| Buy* | 2 | $10.32 | Automatic Execution |
15:23:03 - 17-Dec-25 |
| Sell* | 100 | $10.32 | Automatic Execution |
15:22:57 - 17-Dec-25 |
| Sell* | 88 | $10.32 | Automatic Execution |
15:22:57 - 17-Dec-25 |
| Sell* | 12 | $10.32 | Automatic Execution |
15:22:57 - 17-Dec-25 |
| Sell* | 100 | $10.32 | Automatic Execution |
15:22:57 - 17-Dec-25 |
| Sell* | 100 | $10.32 | Automatic Execution |
15:22:57 - 17-Dec-25 |
| Sell* | 100 | $10.32 | Automatic Execution |
15:22:57 - 17-Dec-25 |
| Sell* | 100 | $10.32 | Automatic Execution |
15:22:57 - 17-Dec-25 |
| Sell* | 100 | $10.32 | Automatic Execution |
15:22:57 - 17-Dec-25 |
| Sell* | 100 | $10.32 | Automatic Execution |
15:22:57 - 17-Dec-25 |
| Sell* | 1 | $10.32 | Automatic Execution |
15:22:57 - 17-Dec-25 |
| Unknown* | 100 | $10.33 | Automatic Execution |
15:22:56 - 17-Dec-25 |
| Unknown* | 100 | $10.33 | Automatic Execution |
15:22:56 - 17-Dec-25 |
| Unknown* | 100 | $10.33 | Automatic Execution |
15:22:56 - 17-Dec-25 |
| Sell* | 100 | $10.33 | Automatic Execution |
15:22:56 - 17-Dec-25 |
| Buy* | 5 | $10.33 | Automatic Execution |
15:22:44 - 17-Dec-25 |
| Buy* | 1 | $10.33 | Automatic Execution |
15:22:44 - 17-Dec-25 |
| Buy* | 4 | $10.33 | Automatic Execution |
15:22:44 - 17-Dec-25 |
| Buy* | 5 | $10.33 | Automatic Execution |
15:22:44 - 17-Dec-25 |
| Buy* | 25 | $10.33 | Automatic Execution |
15:22:44 - 17-Dec-25 |
| Buy* | 10 | $10.33 | Automatic Execution |
15:22:44 - 17-Dec-25 |
| Sell* | 100 | $10.33 | Automatic Execution |
15:22:21 - 17-Dec-25 |
| Sell* | 100 | $10.33 | Automatic Execution |
15:22:21 - 17-Dec-25 |
| Sell* | 205 | $10.33 | Automatic Execution |
15:22:21 - 17-Dec-25 |
| Buy* | 5 | $10.33 | Automatic Execution |
15:22:18 - 17-Dec-25 |
| Sell* | 100 | $10.33 | Automatic Execution |
15:22:14 - 17-Dec-25 |
| Sell* | 1 | $10.33 | Automatic Execution |
15:22:14 - 17-Dec-25 |
| Unknown* | 44 | $10.335 | Automatic Execution |
15:22:14 - 17-Dec-25 |
| Unknown* | 41 | $10.335 | Automatic Execution |
15:22:14 - 17-Dec-25 |
| Unknown* | 211 | $10.335 | Automatic Execution |
15:22:14 - 17-Dec-25 |
| Sell* | 200 | $10.33 | Automatic Execution |
15:22:14 - 17-Dec-25 |
| Sell* | 100 | $10.33 | Automatic Execution |
15:22:14 - 17-Dec-25 |
| Sell* | 100 | $10.33 | Automatic Execution |
15:22:14 - 17-Dec-25 |
| Sell* | 30 | $10.33 | Automatic Execution |
15:22:14 - 17-Dec-25 |
| Sell* | 6 | $10.33 | Automatic Execution |
15:22:14 - 17-Dec-25 |
| Sell* | 100 | $10.33 | Automatic Execution |
15:22:14 - 17-Dec-25 |
| Unknown* | 252 | $10.335 | Automatic Execution |
15:22:14 - 17-Dec-25 |
| Sell* | 100 | $10.33 | Automatic Execution |
15:22:00 - 17-Dec-25 |
| Sell* | 100 | $10.33 | Automatic Execution |
15:22:00 - 17-Dec-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
15:21:57 - 17-Dec-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
15:21:57 - 17-Dec-25 |
| Sell* | 30 | $10.34 | Automatic Execution |
15:21:57 - 17-Dec-25 |
| Buy* | 257 | $10.34 | Automatic Execution |
15:21:51 - 17-Dec-25 |
| Buy* | 8 | $10.34 | Automatic Execution |
15:21:51 - 17-Dec-25 |
| Buy* | 243 | $10.34 | Automatic Execution |
15:21:51 - 17-Dec-25 |
| Unknown* | 352 | $10.335 | Automatic Execution |
15:21:50 - 17-Dec-25 |
| Sell* | 44 | $10.34 | Automatic Execution |
15:21:48 - 17-Dec-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
15:21:48 - 17-Dec-25 |
| Sell* | 56 | $10.34 | Automatic Execution |
15:21:48 - 17-Dec-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
15:21:48 - 17-Dec-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
15:21:48 - 17-Dec-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
15:21:48 - 17-Dec-25 |
| Buy* | 1 | $10.35 | Automatic Execution |
15:21:27 - 17-Dec-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
15:21:12 - 17-Dec-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
15:21:12 - 17-Dec-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
15:21:12 - 17-Dec-25 |
| Unknown* | 357 | $10.35 | Automatic Execution |
15:20:54 - 17-Dec-25 |
| Buy* | 5 | $10.35 | Automatic Execution |
15:20:54 - 17-Dec-25 |
| Buy* | 101 | $10.35 | Automatic Execution |
15:20:54 - 17-Dec-25 |
| Unknown* | 100 | $10.35 | Automatic Execution |
15:20:44 - 17-Dec-25 |
| Unknown* | 100 | $10.35 | Automatic Execution |
15:20:44 - 17-Dec-25 |
| Unknown* | 100 | $10.35 | Automatic Execution |
15:20:44 - 17-Dec-25 |
| Buy* | 20 | $10.34 | Automatic Execution |
15:20:21 - 17-Dec-25 |
| Buy* | 20 | $10.34 | Automatic Execution |
15:20:21 - 17-Dec-25 |
| Buy* | 1 | $10.34 | Automatic Execution |
15:20:21 - 17-Dec-25 |
| Buy* | 130 | $10.34 | Automatic Execution |
15:20:21 - 17-Dec-25 |
| Buy* | 12 | $10.34 | Automatic Execution |
15:20:21 - 17-Dec-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
15:20:11 - 17-Dec-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
15:20:11 - 17-Dec-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
15:20:11 - 17-Dec-25 |
| Sell* | 130 | $10.34 | Automatic Execution |
15:20:11 - 17-Dec-25 |
| Sell* | 1 | $10.34 | Automatic Execution |
15:20:11 - 17-Dec-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
15:20:11 - 17-Dec-25 |
| Sell* | 100 | $10.36 | Automatic Execution |
15:19:50 - 17-Dec-25 |
| Sell* | 100 | $10.36 | Automatic Execution |
15:19:50 - 17-Dec-25 |
| Sell* | 100 | $10.36 | Automatic Execution |
15:19:50 - 17-Dec-25 |
| Buy* | 4 | $10.36 | Automatic Execution |
15:19:44 - 17-Dec-25 |
| Buy* | 4 | $10.36 | Automatic Execution |
15:19:44 - 17-Dec-25 |
| Buy* | 130 | $10.35 | Automatic Execution |
15:19:43 - 17-Dec-25 |
| Buy* | 210 | $10.35 | Automatic Execution |
15:19:43 - 17-Dec-25 |
| Buy* | 5 | $10.35 | Automatic Execution |
15:19:43 - 17-Dec-25 |
| Buy* | 142 | $10.35 | Automatic Execution |
15:19:43 - 17-Dec-25 |
| Buy* | 15 | $10.35 | Automatic Execution |
15:19:43 - 17-Dec-25 |
| Buy* | 28 | $10.35 | Automatic Execution |
15:19:43 - 17-Dec-25 |
| Buy* | 20 | $10.345 | Automatic Execution |
15:19:28 - 17-Dec-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
15:19:28 - 17-Dec-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
15:19:28 - 17-Dec-25 |
| Sell* | 14 | $10.35 | Automatic Execution |
15:19:28 - 17-Dec-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
15:19:28 - 17-Dec-25 |
| Sell* | 474 | $10.35 | Automatic Execution |
15:19:28 - 17-Dec-25 |
| Sell* | 526 | $10.35 | Automatic Execution |
15:19:27 - 17-Dec-25 |
| Sell* | 5 | $10.35 | Automatic Execution |
15:19:27 - 17-Dec-25 |
| Sell* | 2 | $10.35 | Automatic Execution |
15:19:27 - 17-Dec-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
15:19:27 - 17-Dec-25 |
| Sell* | 46 | $10.35 | Automatic Execution |
15:19:27 - 17-Dec-25 |
| Sell* | 10 | $10.35 | Automatic Execution |
15:19:27 - 17-Dec-25 |
| Sell* | 100 | $10.36 | Automatic Execution |
15:19:25 - 17-Dec-25 |
| Sell* | 100 | $10.36 | Automatic Execution |
15:19:25 - 17-Dec-25 |
| Sell* | 15 | $10.36 | Automatic Execution |
15:19:25 - 17-Dec-25 |
| Sell* | 100 | $10.36 | Automatic Execution |
15:19:25 - 17-Dec-25 |
| Sell* | 100 | $10.36 | Automatic Execution |
15:19:25 - 17-Dec-25 |
| Buy* | 17 | $10.36 | Automatic Execution |
15:19:03 - 17-Dec-25 |
| Buy* | 20 | $10.36 | Automatic Execution |
15:19:03 - 17-Dec-25 |
| Buy* | 3 | $10.36 | Automatic Execution |
15:19:03 - 17-Dec-25 |
| Sell* | 100 | $10.36 | Automatic Execution |
15:19:01 - 17-Dec-25 |
| Sell* | 100 | $10.36 | Automatic Execution |
15:19:01 - 17-Dec-25 |
| Sell* | 100 | $10.36 | Automatic Execution |
15:19:01 - 17-Dec-25 |
| Sell* | 17 | $10.36 | Automatic Execution |
15:19:01 - 17-Dec-25 |
| Sell* | 100 | $10.36 | Automatic Execution |
15:19:01 - 17-Dec-25 |
| Sell* | 100 | $10.36 | Automatic Execution |
15:19:01 - 17-Dec-25 |
| Buy* | 256 | $10.36 | Automatic Execution |
15:18:36 - 17-Dec-25 |
| Buy* | 30 | $10.36 | Automatic Execution |
15:18:36 - 17-Dec-25 |
| Buy* | 5 | $10.36 | Automatic Execution |
15:18:36 - 17-Dec-25 |
| Buy* | 5 | $10.36 | Automatic Execution |
15:18:36 - 17-Dec-25 |
| Buy* | 5 | $10.36 | Automatic Execution |
15:18:36 - 17-Dec-25 |
| Buy* | 25 | $10.36 | Automatic Execution |
15:18:36 - 17-Dec-25 |
| Buy* | 30 | $10.36 | Automatic Execution |
15:18:36 - 17-Dec-25 |
| Buy* | 1 | $10.36 | Automatic Execution |
15:18:36 - 17-Dec-25 |
| Buy* | 8 | $10.36 | Automatic Execution |
15:18:36 - 17-Dec-25 |
| Buy* | 23 | $10.36 | Automatic Execution |
15:18:36 - 17-Dec-25 |
| Buy* | 17 | $10.36 | Automatic Execution |
15:18:36 - 17-Dec-25 |
| Buy* | 20 | $10.36 | Automatic Execution |
15:18:36 - 17-Dec-25 |
| Unknown* | 100 | $10.355 | Automatic Execution |
15:18:31 - 17-Dec-25 |
| Unknown* | 100 | $10.36 | Automatic Execution |
15:18:23 - 17-Dec-25 |
| Sell* | 100 | $10.36 | Automatic Execution |
15:18:23 - 17-Dec-25 |
| Sell* | 100 | $10.36 | Automatic Execution |
15:18:23 - 17-Dec-25 |
| Sell* | 100 | $10.36 | Automatic Execution |
15:18:23 - 17-Dec-25 |
| Sell* | 9 | $10.36 | Automatic Execution |
15:18:23 - 17-Dec-25 |
| Sell* | 8 | $10.36 | Automatic Execution |
15:18:23 - 17-Dec-25 |
| Sell* | 100 | $10.36 | Automatic Execution |
15:18:23 - 17-Dec-25 |
| Sell* | 500 | $10.36 | Automatic Execution |
15:18:23 - 17-Dec-25 |
| Sell* | 100 | $10.36 | Automatic Execution |
15:18:23 - 17-Dec-25 |
| Sell* | 38 | $10.36 | Automatic Execution |
15:18:23 - 17-Dec-25 |
| Sell* | 100 | $10.36 | Automatic Execution |
15:18:23 - 17-Dec-25 |
| Sell* | 100 | $10.36 | Automatic Execution |
15:18:23 - 17-Dec-25 |
| Buy* | 10 | $10.365 | Automatic Execution |
15:18:18 - 17-Dec-25 |
| Buy* | 10 | $10.365 | Automatic Execution |
15:18:18 - 17-Dec-25 |
| Buy* | 1 | $10.37 | Automatic Execution |
15:18:14 - 17-Dec-25 |
| Buy* | 48 | $10.365 | Automatic Execution |
15:18:13 - 17-Dec-25 |
| Buy* | 252 | $10.365 | Automatic Execution |
15:18:13 - 17-Dec-25 |
| Buy* | 400 | $10.365 | Automatic Execution |
15:17:56 - 17-Dec-25 |
| Sell* | 100 | $10.37 | Automatic Execution |
15:17:56 - 17-Dec-25 |
| Sell* | 100 | $10.37 | Automatic Execution |
15:17:56 - 17-Dec-25 |
| Sell* | 100 | $10.37 | Automatic Execution |
15:17:56 - 17-Dec-25 |
| Sell* | 2,000 | $10.37 | Automatic Execution |
15:17:56 - 17-Dec-25 |
| Sell* | 110 | $10.37 | Automatic Execution |
15:17:56 - 17-Dec-25 |
| Sell* | 1 | $10.37 | Automatic Execution |
15:17:56 - 17-Dec-25 |
| Unknown* | 3 | $10.375 | Automatic Execution |
15:17:46 - 17-Dec-25 |
| Unknown* | 100 | $10.38 | Automatic Execution |
15:17:38 - 17-Dec-25 |
| Unknown* | 100 | $10.38 | Automatic Execution |
15:17:38 - 17-Dec-25 |
| Unknown* | 17 | $10.38 | Automatic Execution |
15:17:38 - 17-Dec-25 |
| Sell* | 100 | $10.38 | Automatic Execution |
15:17:38 - 17-Dec-25 |
| Sell* | 100 | $10.38 | Automatic Execution |
15:17:38 - 17-Dec-25 |
| Buy* | 8 | $10.39 | Automatic Execution |
15:17:19 - 17-Dec-25 |
| Buy* | 5 | $10.38 | Automatic Execution |
15:17:12 - 17-Dec-25 |
| Buy* | 44 | $10.38 | Automatic Execution |
15:17:11 - 17-Dec-25 |
| Buy* | 5 | $10.38 | Automatic Execution |
15:17:11 - 17-Dec-25 |
| Unknown* | 75 | $10.38 | Automatic Execution |
15:17:10 - 17-Dec-25 |
| Unknown* | 50 | $10.38 | Automatic Execution |
15:17:10 - 17-Dec-25 |
| Unknown* | 100 | $10.38 | Automatic Execution |
15:17:10 - 17-Dec-25 |
| Sell* | 100 | $10.38 | Automatic Execution |
15:17:10 - 17-Dec-25 |
| Sell* | 100 | $10.38 | Automatic Execution |
15:17:10 - 17-Dec-25 |
| Sell* | 100 | $10.38 | Automatic Execution |
15:17:10 - 17-Dec-25 |
| Sell* | 100 | $10.38 | Automatic Execution |
15:17:10 - 17-Dec-25 |
| Sell* | 259 | $10.38 | Automatic Execution |
15:17:10 - 17-Dec-25 |
| Sell* | 100 | $10.38 | Automatic Execution |
15:17:10 - 17-Dec-25 |
| Sell* | 100 | $10.38 | Automatic Execution |
15:17:10 - 17-Dec-25 |
| Sell* | 100 | $10.38 | Automatic Execution |
15:17:10 - 17-Dec-25 |
| Unknown* | 100 | $10.38 | Automatic Execution |
15:16:46 - 17-Dec-25 |
| Unknown* | 18 | $10.38 | Automatic Execution |
15:16:46 - 17-Dec-25 |
| Unknown* | 15 | $10.375 | Automatic Execution |
15:16:41 - 17-Dec-25 |
| Sell* | 100 | $10.38 | Automatic Execution |
15:16:41 - 17-Dec-25 |
| Sell* | 130 | $10.38 | Automatic Execution |
15:16:41 - 17-Dec-25 |
| Sell* | 100 | $10.38 | Automatic Execution |
15:16:41 - 17-Dec-25 |
| Sell* | 100 | $10.38 | Automatic Execution |
15:16:41 - 17-Dec-25 |
| Sell* | 100 | $10.38 | Automatic Execution |
15:16:41 - 17-Dec-25 |
| Sell* | 100 | $10.38 | Automatic Execution |
15:16:41 - 17-Dec-25 |
| Sell* | 18 | $10.38 | Automatic Execution |
15:16:41 - 17-Dec-25 |
| Sell* | 200 | $10.38 | Automatic Execution |
15:16:41 - 17-Dec-25 |
| Sell* | 200 | $10.385 | Automatic Execution |
15:16:35 - 17-Dec-25 |
| Sell* | 200 | $10.385 | Automatic Execution |
15:16:35 - 17-Dec-25 |
| Buy* | 90 | $10.38 | Automatic Execution |
15:16:27 - 17-Dec-25 |
| Buy* | 15 | $10.38 | Automatic Execution |
15:16:27 - 17-Dec-25 |
| Buy* | 4 | $10.38 | Automatic Execution |
15:16:27 - 17-Dec-25 |
| Buy* | 4 | $10.38 | Automatic Execution |
15:16:27 - 17-Dec-25 |
| Buy* | 7 | $10.38 | Automatic Execution |
15:16:27 - 17-Dec-25 |
| Buy* | 24 | $10.38 | Automatic Execution |
15:16:27 - 17-Dec-25 |
| Buy* | 20 | $10.38 | Automatic Execution |
15:16:27 - 17-Dec-25 |
| Unknown* | 5 | $10.37 | Automatic Execution |
15:16:02 - 17-Dec-25 |
| Unknown* | 19 | $10.37 | Automatic Execution |
15:16:02 - 17-Dec-25 |
| Unknown* | 11 | $10.37 | Automatic Execution |
15:16:02 - 17-Dec-25 |
| Unknown* | 100 | $10.37 | Automatic Execution |
15:16:02 - 17-Dec-25 |
| Unknown* | 100 | $10.37 | Automatic Execution |
15:16:02 - 17-Dec-25 |
| Unknown* | 308 | $10.36 | Automatic Execution |
15:15:52 - 17-Dec-25 |
| Unknown* | 49 | $10.36 | Automatic Execution |
15:15:52 - 17-Dec-25 |
| Unknown* | 90 | $10.36 | Automatic Execution |
15:15:52 - 17-Dec-25 |
| Unknown* | 10 | $10.36 | Automatic Execution |
15:15:52 - 17-Dec-25 |
| Buy* | 1 | $10.36 | Automatic Execution |
15:15:50 - 17-Dec-25 |
| Unknown* | 100 | $10.355 | Automatic Execution |
15:15:45 - 17-Dec-25 |
| Sell* | 100 | $10.36 | Automatic Execution |
15:15:45 - 17-Dec-25 |
| Sell* | 100 | $10.36 | Automatic Execution |
15:15:45 - 17-Dec-25 |
| Sell* | 100 | $10.36 | Automatic Execution |
15:15:45 - 17-Dec-25 |
| Sell* | 100 | $10.36 | Automatic Execution |
15:15:45 - 17-Dec-25 |
| Sell* | 100 | $10.36 | Automatic Execution |
15:15:45 - 17-Dec-25 |
| Buy* | 1 | $10.36 | Automatic Execution |
15:15:37 - 17-Dec-25 |
| Buy* | 1 | $10.36 | Automatic Execution |
15:15:37 - 17-Dec-25 |
| Buy* | 15 | $10.36 | Automatic Execution |
14:56:46 - 17-Dec-25 |
| Buy* | 100 | $10.36 | Automatic Execution |
14:56:46 - 17-Dec-25 |
| Buy* | 11 | $10.36 | Automatic Execution |
14:56:46 - 17-Dec-25 |
| Unknown* | 100 | $10.355 | Automatic Execution |
14:56:23 - 17-Dec-25 |
| Unknown* | 100 | $10.355 | Automatic Execution |
14:56:23 - 17-Dec-25 |
| Buy* | 5 | $10.35 | Automatic Execution |
14:56:14 - 17-Dec-25 |
| Buy* | 5 | $10.35 | Automatic Execution |
14:56:14 - 17-Dec-25 |
| Buy* | 15 | $10.34 | Automatic Execution |
14:56:13 - 17-Dec-25 |
| Buy* | 20 | $10.34 | Automatic Execution |
14:56:13 - 17-Dec-25 |
| Buy* | 100 | $10.34 | Automatic Execution |
14:56:13 - 17-Dec-25 |
| Buy* | 100 | $10.33 | Automatic Execution |
14:56:03 - 17-Dec-25 |
| Buy* | 100 | $10.33 | Automatic Execution |
14:56:03 - 17-Dec-25 |
| Buy* | 22 | $10.33 | Automatic Execution |
14:56:03 - 17-Dec-25 |
| Buy* | 12 | $10.33 | Automatic Execution |
14:56:03 - 17-Dec-25 |
| Buy* | 50 | $10.33 | Automatic Execution |
14:56:03 - 17-Dec-25 |
| Buy* | 25 | $10.33 | Automatic Execution |
14:56:03 - 17-Dec-25 |
| Sell* | 25 | $10.33 | Automatic Execution |
14:56:02 - 17-Dec-25 |
| Sell* | 32 | $10.33 | Automatic Execution |
14:56:02 - 17-Dec-25 |
| Sell* | 68 | $10.33 | Automatic Execution |
14:56:02 - 17-Dec-25 |
| Sell* | 5 | $10.33 | Automatic Execution |
14:56:02 - 17-Dec-25 |
| Sell* | 75 | $10.33 | Automatic Execution |
14:56:02 - 17-Dec-25 |
| Sell* | 100 | $10.33 | Automatic Execution |
14:56:02 - 17-Dec-25 |
| Sell* | 5 | $10.33 | Automatic Execution |
14:56:02 - 17-Dec-25 |
| Sell* | 30 | $10.33 | Automatic Execution |
14:56:02 - 17-Dec-25 |
| Sell* | 1 | $10.33 | Automatic Execution |
14:56:02 - 17-Dec-25 |
| Unknown* | 10 | $10.335 | Automatic Execution |
14:56:00 - 17-Dec-25 |
| Unknown* | 100 | $10.335 | Automatic Execution |
14:56:00 - 17-Dec-25 |
| Buy* | 100 | $10.34 | Automatic Execution |
14:56:00 - 17-Dec-25 |
| Unknown* | 35 | $10.335 | Automatic Execution |
14:56:00 - 17-Dec-25 |
| Unknown* | 100 | $10.335 | Automatic Execution |
14:56:00 - 17-Dec-25 |
| Buy* | 100 | $10.34 | Automatic Execution |
14:56:00 - 17-Dec-25 |
| Buy* | 50 | $10.34 | Automatic Execution |
14:56:00 - 17-Dec-25 |
| Buy* | 30 | $10.34 | Automatic Execution |
14:56:00 - 17-Dec-25 |
| Unknown* | 100 | $10.34 | Automatic Execution |
14:55:51 - 17-Dec-25 |
| Unknown* | 38 | $10.34 | Automatic Execution |
14:55:51 - 17-Dec-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
14:55:51 - 17-Dec-25 |
| Sell* | 30 | $10.35 | Automatic Execution |
14:55:44 - 17-Dec-25 |
| Sell* | 300 | $10.35 | Automatic Execution |
14:55:44 - 17-Dec-25 |
| Sell* | 1,100 | $10.35 | Automatic Execution |
14:55:44 - 17-Dec-25 |
| Sell* | 50 | $10.35 | Automatic Execution |
14:55:44 - 17-Dec-25 |
| Buy* | 100 | $10.36 | Automatic Execution |
14:55:41 - 17-Dec-25 |
| Sell* | 1 | $10.35 | Automatic Execution |
14:55:41 - 17-Dec-25 |
| Sell* | 100 | $10.36 | Automatic Execution |
14:55:41 - 17-Dec-25 |
| Sell* | 100 | $10.36 | Automatic Execution |
14:55:41 - 17-Dec-25 |
| Sell* | 100 | $10.36 | Automatic Execution |
14:55:41 - 17-Dec-25 |
| Sell* | 50 | $10.36 | Automatic Execution |
14:55:41 - 17-Dec-25 |
| Sell* | 100 | $10.36 | Automatic Execution |
14:55:41 - 17-Dec-25 |
| Sell* | 100 | $10.36 | Automatic Execution |
14:55:41 - 17-Dec-25 |
| Sell* | 100 | $10.36 | Automatic Execution |
14:55:41 - 17-Dec-25 |
| Buy* | 4 | $10.365 | Automatic Execution |
14:55:25 - 17-Dec-25 |
| Sell* | 100 | $10.37 | Automatic Execution |
14:55:23 - 17-Dec-25 |
| Sell* | 100 | $10.37 | Automatic Execution |
14:55:23 - 17-Dec-25 |
| Unknown* | 252 | $10.375 | Automatic Execution |
14:55:18 - 17-Dec-25 |
| Buy* | 5 | $10.37 | Automatic Execution |
14:55:18 - 17-Dec-25 |
| Buy* | 5 | $10.37 | Automatic Execution |
14:55:18 - 17-Dec-25 |
| Buy* | 2 | $10.37 | Automatic Execution |
14:55:11 - 17-Dec-25 |
| Buy* | 100 | $10.365 | Automatic Execution |
14:55:10 - 17-Dec-25 |
| Unknown* | 7 | $10.36 | Automatic Execution |
14:55:09 - 17-Dec-25 |
| Buy* | 7 | $10.36 | Automatic Execution |
14:55:09 - 17-Dec-25 |
| Buy* | 100 | $10.36 | Automatic Execution |
14:55:09 - 17-Dec-25 |
| Buy* | 293 | $10.35 | Automatic Execution |
14:54:49 - 17-Dec-25 |
| Buy* | 2,851 | $10.35 | Automatic Execution |
14:54:49 - 17-Dec-25 |
| Buy* | 55 | $10.35 | Automatic Execution |
14:54:49 - 17-Dec-25 |
| Buy* | 100 | $10.35 | Automatic Execution |
14:54:48 - 17-Dec-25 |
| Unknown* | 100 | $10.35 | Automatic Execution |
14:54:48 - 17-Dec-25 |
| Buy* | 4,721 | $10.35 | Automatic Execution |
14:54:48 - 17-Dec-25 |
| Buy* | 5 | $10.35 | Automatic Execution |
14:54:48 - 17-Dec-25 |
| Buy* | 29 | $10.35 | Automatic Execution |
14:54:48 - 17-Dec-25 |
| Sell* | 360 | $10.35 | Automatic Execution |
14:54:46 - 17-Dec-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
14:54:46 - 17-Dec-25 |
| Sell* | 240 | $10.35 | Automatic Execution |
14:54:46 - 17-Dec-25 |
| Sell* | 237 | $10.35 | Automatic Execution |
14:54:46 - 17-Dec-25 |
| Sell* | 256 | $10.35 | Automatic Execution |
14:54:46 - 17-Dec-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
14:54:46 - 17-Dec-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
14:54:46 - 17-Dec-25 |
| Sell* | 60 | $10.35 | Automatic Execution |
14:54:46 - 17-Dec-25 |
| Sell* | 29 | $10.35 | Automatic Execution |
14:54:46 - 17-Dec-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
14:54:46 - 17-Dec-25 |
| Sell* | 22 | $10.35 | Automatic Execution |
14:54:46 - 17-Dec-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
14:54:46 - 17-Dec-25 |
| Buy* | 60 | $10.35 | Automatic Execution |
14:54:46 - 17-Dec-25 |
| Buy* | 1 | $10.35 | Automatic Execution |
14:54:46 - 17-Dec-25 |
| Buy* | 38 | $10.35 | Automatic Execution |
14:54:46 - 17-Dec-25 |
| Buy* | 4,721 | $10.35 | Automatic Execution |
14:54:46 - 17-Dec-25 |
| Buy* | 100 | $10.35 | Automatic Execution |
14:54:46 - 17-Dec-25 |
| Buy* | 7 | $10.35 | Automatic Execution |
14:54:46 - 17-Dec-25 |
| Buy* | 25 | $10.35 | Automatic Execution |
14:54:45 - 17-Dec-25 |
| Buy* | 100 | $10.35 | Automatic Execution |
14:54:45 - 17-Dec-25 |
| Unknown* | 100 | $10.35 | Automatic Execution |
14:54:42 - 17-Dec-25 |
| Unknown* | 53 | $10.35 | Automatic Execution |
14:54:42 - 17-Dec-25 |
| Buy* | 325 | $10.35 | Automatic Execution |
14:54:42 - 17-Dec-25 |
| Buy* | 100 | $10.35 | Automatic Execution |
14:54:42 - 17-Dec-25 |
| Buy* | 100 | $10.35 | Automatic Execution |
14:54:42 - 17-Dec-25 |
| Buy* | 100 | $10.35 | Automatic Execution |
14:54:42 - 17-Dec-25 |
| Buy* | 2,675 | $10.35 | Automatic Execution |
14:54:42 - 17-Dec-25 |
| Buy* | 85 | $10.35 | Automatic Execution |
14:54:42 - 17-Dec-25 |
| Buy* | 5 | $10.35 | Automatic Execution |
14:54:42 - 17-Dec-25 |
| Buy* | 5 | $10.35 | Automatic Execution |
14:54:42 - 17-Dec-25 |
| Buy* | 32 | $10.35 | Automatic Execution |
14:54:42 - 17-Dec-25 |
| Buy* | 50 | $10.35 | Automatic Execution |
14:54:42 - 17-Dec-25 |
| Buy* | 50 | $10.35 | Automatic Execution |
14:54:42 - 17-Dec-25 |
| Buy* | 2 | $10.35 | Automatic Execution |
14:54:42 - 17-Dec-25 |
| Buy* | 50 | $10.35 | Automatic Execution |
14:54:42 - 17-Dec-25 |
| Buy* | 100 | $10.35 | Automatic Execution |
14:54:42 - 17-Dec-25 |
| Buy* | 51 | $10.35 | Automatic Execution |
14:54:42 - 17-Dec-25 |
| Buy* | 50 | $10.35 | Automatic Execution |
14:54:42 - 17-Dec-25 |
| Buy* | 51 | $10.35 | Automatic Execution |
14:54:42 - 17-Dec-25 |
| Buy* | 51 | $10.35 | Automatic Execution |
14:54:42 - 17-Dec-25 |
| Buy* | 100 | $10.35 | Automatic Execution |
14:54:42 - 17-Dec-25 |
| Buy* | 38 | $10.35 | Automatic Execution |
14:54:42 - 17-Dec-25 |
| Buy* | 2 | $10.35 | Automatic Execution |
14:54:42 - 17-Dec-25 |
| Buy* | 100 | $10.35 | Automatic Execution |
14:54:22 - 17-Dec-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
14:54:21 - 17-Dec-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
14:54:21 - 17-Dec-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
14:54:21 - 17-Dec-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
14:54:16 - 17-Dec-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
14:54:16 - 17-Dec-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
14:54:16 - 17-Dec-25 |
| Unknown* | 50 | $10.355 | Automatic Execution |
14:54:14 - 17-Dec-25 |
| Unknown* | 100 | $10.355 | Automatic Execution |
14:54:14 - 17-Dec-25 |
| Sell* | 100 | $10.36 | Automatic Execution |
14:54:09 - 17-Dec-25 |
| Sell* | 100 | $10.36 | Automatic Execution |
14:54:09 - 17-Dec-25 |
| Sell* | 100 | $10.36 | Automatic Execution |
14:54:08 - 17-Dec-25 |
| Buy* | 100 | $10.36 | Automatic Execution |
14:54:04 - 17-Dec-25 |
| Buy* | 163 | $10.36 | Automatic Execution |
14:54:04 - 17-Dec-25 |
| Unknown* | 10 | $10.355 | Automatic Execution |
14:54:01 - 17-Dec-25 |
| Sell* | 100 | $10.36 | Automatic Execution |
14:53:57 - 17-Dec-25 |
| Sell* | 100 | $10.36 | Automatic Execution |
14:53:57 - 17-Dec-25 |
| Sell* | 100 | $10.36 | Automatic Execution |
14:53:57 - 17-Dec-25 |
| Sell* | 100 | $10.36 | Automatic Execution |
14:53:57 - 17-Dec-25 |
| Sell* | 21 | $10.36 | Automatic Execution |
14:53:57 - 17-Dec-25 |
| Sell* | 3 | $10.36 | Automatic Execution |
14:53:57 - 17-Dec-25 |
| Sell* | 100 | $10.36 | Automatic Execution |
14:53:57 - 17-Dec-25 |
| Sell* | 135 | $10.36 | Automatic Execution |
14:53:57 - 17-Dec-25 |
| Sell* | 13 | $10.36 | Automatic Execution |
14:53:57 - 17-Dec-25 |
| Buy* | 5 | $10.36 | Automatic Execution |
14:53:42 - 17-Dec-25 |
| Buy* | 100 | $10.36 | Automatic Execution |
14:53:42 - 17-Dec-25 |
| Buy* | 3 | $10.36 | Automatic Execution |
14:53:42 - 17-Dec-25 |
| Buy* | 13 | $10.36 | Automatic Execution |
14:53:42 - 17-Dec-25 |
| Buy* | 102 | $10.36 | Automatic Execution |
14:53:42 - 17-Dec-25 |
| Buy* | 34 | $10.36 | Automatic Execution |
14:53:42 - 17-Dec-25 |
| Buy* | 43 | $10.36 | Automatic Execution |
14:53:27 - 17-Dec-25 |
| Sell* | 100 | $10.36 | Automatic Execution |
14:53:24 - 17-Dec-25 |
| Sell* | 100 | $10.36 | Automatic Execution |
14:53:24 - 17-Dec-25 |
| Sell* | 100 | $10.36 | Automatic Execution |
14:53:24 - 17-Dec-25 |
| Sell* | 100 | $10.36 | Automatic Execution |
14:53:24 - 17-Dec-25 |
| Sell* | 100 | $10.36 | Automatic Execution |
14:53:24 - 17-Dec-25 |
| Buy* | 12 | $10.36 | Automatic Execution |
14:53:20 - 17-Dec-25 |
| Buy* | 30 | $10.36 | Automatic Execution |
14:53:20 - 17-Dec-25 |
| Buy* | 20 | $10.35 | Automatic Execution |
14:53:14 - 17-Dec-25 |
| Buy* | 172 | $10.35 | Automatic Execution |
14:53:14 - 17-Dec-25 |
| Buy* | 20 | $10.35 | Automatic Execution |
14:53:14 - 17-Dec-25 |
| Buy* | 10 | $10.35 | Automatic Execution |
14:53:14 - 17-Dec-25 |
| Buy* | 1 | $10.34 | Automatic Execution |
14:53:02 - 17-Dec-25 |
| Buy* | 352 | $10.34 | Automatic Execution |
14:53:02 - 17-Dec-25 |
| Sell* | 34 | $10.34 | Automatic Execution |
14:52:53 - 17-Dec-25 |
| Sell* | 66 | $10.34 | Automatic Execution |
14:52:53 - 17-Dec-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
14:52:53 - 17-Dec-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
14:52:53 - 17-Dec-25 |
| Sell* | 86 | $10.34 | Automatic Execution |
14:52:53 - 17-Dec-25 |
| Buy* | 100 | $10.345 | Automatic Execution |
14:52:52 - 17-Dec-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
14:52:45 - 17-Dec-25 |
| Sell* | 5 | $10.34 | Automatic Execution |
14:52:39 - 17-Dec-25 |
| Buy* | 26 | $10.33 | Automatic Execution |
14:52:27 - 17-Dec-25 |
| Buy* | 1 | $10.33 | Automatic Execution |
14:52:27 - 17-Dec-25 |
| Buy* | 11 | $10.33 | Automatic Execution |
14:52:27 - 17-Dec-25 |
| Buy* | 89 | $10.33 | Automatic Execution |
14:52:27 - 17-Dec-25 |
| Buy* | 5 | $10.33 | Automatic Execution |
14:52:27 - 17-Dec-25 |
| Buy* | 3 | $10.33 | Automatic Execution |
14:52:27 - 17-Dec-25 |
| Buy* | 11 | $10.33 | Automatic Execution |
14:52:18 - 17-Dec-25 |
| Unknown* | 100 | $10.32 | Automatic Execution |
14:52:06 - 17-Dec-25 |
| Buy* | 100 | $10.32 | Automatic Execution |
14:52:06 - 17-Dec-25 |
| Buy* | 20 | $10.32 | Automatic Execution |
14:52:06 - 17-Dec-25 |
| Buy* | 110 | $10.32 | Automatic Execution |
14:52:06 - 17-Dec-25 |
| Buy* | 100 | $10.32 | Automatic Execution |
14:52:06 - 17-Dec-25 |
| Buy* | 10 | $10.32 | Automatic Execution |
14:52:06 - 17-Dec-25 |
| Buy* | 7 | $10.32 | Automatic Execution |
14:52:06 - 17-Dec-25 |
| Buy* | 100 | $10.32 | Automatic Execution |
14:52:06 - 17-Dec-25 |
| Buy* | 1 | $10.32 | Automatic Execution |
14:52:05 - 17-Dec-25 |
| Sell* | 100 | $10.32 | Automatic Execution |
14:52:03 - 17-Dec-25 |
| Sell* | 100 | $10.32 | Automatic Execution |
14:52:03 - 17-Dec-25 |
| Sell* | 3 | $10.32 | Automatic Execution |
14:52:03 - 17-Dec-25 |
| Sell* | 100 | $10.32 | Automatic Execution |
14:52:03 - 17-Dec-25 |
| Sell* | 10 | $10.32 | Automatic Execution |
14:52:03 - 17-Dec-25 |
| Unknown* | 100 | $10.325 | Automatic Execution |
14:51:54 - 17-Dec-25 |
| Buy* | 3 | $10.33 | Automatic Execution |
14:51:41 - 17-Dec-25 |
| Sell* | 100 | $10.33 | Automatic Execution |
14:51:35 - 17-Dec-25 |
| Sell* | 100 | $10.33 | Automatic Execution |
14:51:35 - 17-Dec-25 |
| Sell* | 100 | $10.33 | Automatic Execution |
14:51:35 - 17-Dec-25 |
| Sell* | 13 | $10.33 | Automatic Execution |
14:51:35 - 17-Dec-25 |
| Sell* | 100 | $10.33 | Automatic Execution |
14:51:35 - 17-Dec-25 |
| Sell* | 100 | $10.33 | Automatic Execution |
14:51:35 - 17-Dec-25 |
| Sell* | 100 | $10.33 | Automatic Execution |
14:51:35 - 17-Dec-25 |
| Sell* | 100 | $10.33 | Automatic Execution |
14:51:35 - 17-Dec-25 |
| Buy* | 100 | $10.34 | Automatic Execution |
14:51:24 - 17-Dec-25 |
| Buy* | 1 | $10.33 | Automatic Execution |
14:50:58 - 17-Dec-25 |
| Unknown* | 16 | $10.33 | Automatic Execution |
14:50:58 - 17-Dec-25 |
| Unknown* | 100 | $10.335 | Automatic Execution |
14:50:55 - 17-Dec-25 |
| Buy* | 2 | $10.34 | Automatic Execution |
14:50:54 - 17-Dec-25 |
| Sell* | 2 | $10.34 | Automatic Execution |
14:50:54 - 17-Dec-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
14:50:54 - 17-Dec-25 |
| Buy* | 100 | $10.33 | Automatic Execution |
14:50:49 - 17-Dec-25 |
| Buy* | 2 | $10.33 | Automatic Execution |
14:50:49 - 17-Dec-25 |
| Sell* | 100 | $10.33 | Automatic Execution |
14:50:46 - 17-Dec-25 |
| Sell* | 232 | $10.33 | Automatic Execution |
14:50:46 - 17-Dec-25 |
| Sell* | 50 | $10.33 | Automatic Execution |
14:50:46 - 17-Dec-25 |
| Sell* | 50 | $10.33 | Automatic Execution |
14:50:46 - 17-Dec-25 |
| Sell* | 54 | $10.33 | Automatic Execution |
14:50:46 - 17-Dec-25 |
| Sell* | 10 | $10.33 | Automatic Execution |
14:50:46 - 17-Dec-25 |
| Buy* | 4 | $10.33 | Automatic Execution |
14:50:45 - 17-Dec-25 |
| Buy* | 1,910 | $10.33 | Automatic Execution |
14:50:45 - 17-Dec-25 |
| Buy* | 580 | $10.33 | Automatic Execution |
14:50:45 - 17-Dec-25 |
| Sell* | 100 | $10.33 | Automatic Execution |
14:50:39 - 17-Dec-25 |
| Sell* | 50 | $10.33 | Automatic Execution |
14:50:39 - 17-Dec-25 |
| Sell* | 89 | $10.33 | Automatic Execution |
14:50:39 - 17-Dec-25 |
| Buy* | 5 | $10.33 | Automatic Execution |
14:50:39 - 17-Dec-25 |
| Sell* | 100 | $10.32 | Automatic Execution |
14:50:32 - 17-Dec-25 |
| Sell* | 100 | $10.32 | Automatic Execution |
14:50:32 - 17-Dec-25 |
| Unknown* | 100 | $10.32 | Automatic Execution |
14:50:23 - 17-Dec-25 |
| Buy* | 50 | $10.32 | Automatic Execution |
14:50:23 - 17-Dec-25 |
| Buy* | 352 | $10.32 | Automatic Execution |
14:50:23 - 17-Dec-25 |
| Buy* | 356 | $10.32 | Automatic Execution |
14:50:23 - 17-Dec-25 |
| Buy* | 10 | $10.32 | Automatic Execution |
14:50:23 - 17-Dec-25 |
| Buy* | 100 | $10.32 | Automatic Execution |
14:50:23 - 17-Dec-25 |
| Buy* | 135 | $10.32 | Automatic Execution |
14:50:23 - 17-Dec-25 |
| Sell* | 100 | $10.32 | Automatic Execution |
14:50:17 - 17-Dec-25 |
| Sell* | 100 | $10.32 | Automatic Execution |
14:50:17 - 17-Dec-25 |
| Sell* | 100 | $10.32 | Automatic Execution |
14:50:17 - 17-Dec-25 |
| Sell* | 100 | $10.32 | Automatic Execution |
14:50:17 - 17-Dec-25 |
| Sell* | 100 | $10.32 | Automatic Execution |
14:50:17 - 17-Dec-25 |
| Sell* | 100 | $10.32 | Automatic Execution |
14:50:17 - 17-Dec-25 |
| Sell* | 8 | $10.32 | Automatic Execution |
14:50:17 - 17-Dec-25 |
| Sell* | 2,000 | $10.32 | Automatic Execution |
14:50:17 - 17-Dec-25 |
| Unknown* | 117 | $10.33 | Automatic Execution |
14:50:10 - 17-Dec-25 |
| Sell* | 100 | $10.33 | Automatic Execution |
14:50:10 - 17-Dec-25 |
| Sell* | 100 | $10.33 | Automatic Execution |
14:50:10 - 17-Dec-25 |
| Sell* | 100 | $10.33 | Automatic Execution |
14:50:10 - 17-Dec-25 |
| Sell* | 100 | $10.33 | Automatic Execution |
14:50:10 - 17-Dec-25 |
| Buy* | 5 | $10.33 | Automatic Execution |
14:49:53 - 17-Dec-25 |
| Buy* | 5 | $10.33 | Automatic Execution |
14:49:53 - 17-Dec-25 |
| Sell* | 100 | $10.33 | Automatic Execution |
14:49:37 - 17-Dec-25 |
| Sell* | 50 | $10.33 | Automatic Execution |
14:49:37 - 17-Dec-25 |
| Sell* | 100 | $10.33 | Automatic Execution |
14:49:37 - 17-Dec-25 |
| Sell* | 10 | $10.33 | Automatic Execution |
14:49:37 - 17-Dec-25 |
| Sell* | 100 | $10.33 | Automatic Execution |
14:49:37 - 17-Dec-25 |
| Unknown* | 10 | $10.33 | Automatic Execution |
14:49:28 - 17-Dec-25 |
| Unknown* | 10 | $10.33 | Automatic Execution |
14:49:28 - 17-Dec-25 |
| Unknown* | 20 | $10.33 | Automatic Execution |
14:49:28 - 17-Dec-25 |
| Unknown* | 10 | $10.33 | Automatic Execution |
14:49:28 - 17-Dec-25 |
| Unknown* | 536 | $10.33 | Automatic Execution |
14:49:27 - 17-Dec-25 |
| Unknown* | 5 | $10.33 | Automatic Execution |
14:49:27 - 17-Dec-25 |
| Unknown* | 100 | $10.33 | Automatic Execution |
14:49:15 - 17-Dec-25 |
| Unknown* | 200 | $10.33 | Automatic Execution |
14:49:15 - 17-Dec-25 |
| Unknown* | 100 | $10.33 | Automatic Execution |
14:49:15 - 17-Dec-25 |
| Unknown* | 100 | $10.33 | Automatic Execution |
14:49:15 - 17-Dec-25 |
| Buy* | 1 | $10.33 | Automatic Execution |
14:49:09 - 17-Dec-25 |
| Sell* | 100 | $10.33 | Automatic Execution |
14:49:06 - 17-Dec-25 |
| Sell* | 10 | $10.33 | Automatic Execution |
14:49:06 - 17-Dec-25 |
| Sell* | 100 | $10.33 | Automatic Execution |
14:49:06 - 17-Dec-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
14:48:57 - 17-Dec-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
14:48:57 - 17-Dec-25 |
| Sell* | 244 | $10.34 | Automatic Execution |
14:48:57 - 17-Dec-25 |
| Sell* | 590 | $10.34 | Automatic Execution |
14:48:57 - 17-Dec-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
14:48:46 - 17-Dec-25 |
| Buy* | 100 | $10.345 | Automatic Execution |
14:48:40 - 17-Dec-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
14:48:40 - 17-Dec-25 |
| Sell* | 2 | $10.35 | Automatic Execution |
14:48:40 - 17-Dec-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
14:48:40 - 17-Dec-25 |
| Buy* | 2 | $10.34 | Automatic Execution |
14:48:24 - 17-Dec-25 |
| Buy* | 100 | $10.34 | Automatic Execution |
14:48:24 - 17-Dec-25 |
| Buy* | 100 | $10.34 | Automatic Execution |
14:48:24 - 17-Dec-25 |
| Buy* | 100 | $10.34 | Automatic Execution |
14:48:24 - 17-Dec-25 |
| Buy* | 30 | $10.34 | Automatic Execution |
14:48:24 - 17-Dec-25 |
| Buy* | 100 | $10.34 | Automatic Execution |
14:48:24 - 17-Dec-25 |
| Buy* | 25 | $10.34 | Automatic Execution |
14:48:24 - 17-Dec-25 |
| Buy* | 25 | $10.34 | Automatic Execution |
14:48:24 - 17-Dec-25 |
| Buy* | 10 | $10.34 | Automatic Execution |
14:48:24 - 17-Dec-25 |
| Buy* | 25 | $10.34 | Automatic Execution |
14:48:24 - 17-Dec-25 |
| Buy* | 100 | $10.34 | Automatic Execution |
14:48:24 - 17-Dec-25 |
| Buy* | 100 | $10.34 | Automatic Execution |
14:48:24 - 17-Dec-25 |
| Unknown* | 100 | $10.335 | Automatic Execution |
14:48:24 - 17-Dec-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
14:48:22 - 17-Dec-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
14:48:22 - 17-Dec-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
14:48:22 - 17-Dec-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
14:48:22 - 17-Dec-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
14:48:22 - 17-Dec-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
14:48:14 - 17-Dec-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
14:48:14 - 17-Dec-25 |
| Sell* | 1,000 | $10.35 | Automatic Execution |
14:48:14 - 17-Dec-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
14:48:14 - 17-Dec-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
14:48:14 - 17-Dec-25 |
| Sell* | 100 | $10.36 | Automatic Execution |
14:48:07 - 17-Dec-25 |
| Sell* | 100 | $10.36 | Automatic Execution |
14:48:07 - 17-Dec-25 |
| Sell* | 10 | $10.36 | Automatic Execution |
14:48:07 - 17-Dec-25 |
| Sell* | 25 | $10.36 | Automatic Execution |
14:48:07 - 17-Dec-25 |
| Buy* | 3 | $10.36 | Automatic Execution |
14:48:05 - 17-Dec-25 |
| Buy* | 10 | $10.36 | Automatic Execution |
14:48:05 - 17-Dec-25 |
| Buy* | 45 | $10.36 | Automatic Execution |
14:48:05 - 17-Dec-25 |
| Buy* | 4 | $10.36 | Automatic Execution |
14:48:05 - 17-Dec-25 |
| Buy* | 7 | $10.36 | Automatic Execution |
14:48:05 - 17-Dec-25 |
| Unknown* | 12 | $10.35 | Automatic Execution |
14:47:47 - 17-Dec-25 |
| Unknown* | 12 | $10.35 | Automatic Execution |
14:47:47 - 17-Dec-25 |
| Unknown* | 12 | $10.35 | Automatic Execution |
14:47:47 - 17-Dec-25 |
| Unknown* | 9 | $10.35 | Automatic Execution |
14:47:47 - 17-Dec-25 |
| Unknown* | 12 | $10.35 | Automatic Execution |
14:47:47 - 17-Dec-25 |
| Unknown* | 12 | $10.35 | Automatic Execution |
14:47:47 - 17-Dec-25 |
| Unknown* | 12 | $10.35 | Automatic Execution |
14:47:47 - 17-Dec-25 |
| Unknown* | 55 | $10.35 | Automatic Execution |
14:47:47 - 17-Dec-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
14:47:47 - 17-Dec-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
14:47:47 - 17-Dec-25 |
| Buy* | 800 | $10.35 | Automatic Execution |
14:47:42 - 17-Dec-25 |
| Buy* | 1,772 | $10.35 | Automatic Execution |
14:47:42 - 17-Dec-25 |
| Buy* | 228 | $10.35 | Automatic Execution |
14:47:42 - 17-Dec-25 |
| Buy* | 300 | $10.35 | Automatic Execution |
14:47:42 - 17-Dec-25 |
| Buy* | 6 | $10.34 | Automatic Execution |
14:47:21 - 17-Dec-25 |
| Buy* | 100 | $10.34 | Automatic Execution |
14:47:21 - 17-Dec-25 |
| Unknown* | 1 | $10.335 | Automatic Execution |
14:47:19 - 17-Dec-25 |
| Buy* | 100 | $10.34 | Automatic Execution |
14:47:19 - 17-Dec-25 |
| Buy* | 100 | $10.34 | Automatic Execution |
14:47:19 - 17-Dec-25 |
| Buy* | 300 | $10.34 | Automatic Execution |
14:47:19 - 17-Dec-25 |
| Buy* | 100 | $10.34 | Automatic Execution |
14:47:19 - 17-Dec-25 |
| Buy* | 148 | $10.34 | Automatic Execution |
14:47:19 - 17-Dec-25 |
| Buy* | 10 | $10.34 | Automatic Execution |
14:47:19 - 17-Dec-25 |
| Buy* | 100 | $10.34 | Automatic Execution |
14:47:19 - 17-Dec-25 |
| Buy* | 100 | $10.34 | Automatic Execution |
14:47:16 - 17-Dec-25 |
| Unknown* | 100 | $10.34 | Automatic Execution |
14:47:11 - 17-Dec-25 |
| Unknown* | 100 | $10.34 | Automatic Execution |
14:47:11 - 17-Dec-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
14:47:11 - 17-Dec-25 |
| Buy* | 77 | $10.34 | Automatic Execution |
14:47:08 - 17-Dec-25 |
| Buy* | 23 | $10.34 | Automatic Execution |
14:47:08 - 17-Dec-25 |
| Buy* | 48 | $10.34 | Automatic Execution |
14:47:08 - 17-Dec-25 |
| Buy* | 100 | $10.34 | Automatic Execution |
14:47:05 - 17-Dec-25 |
| Sell* | 20 | $10.33 | Automatic Execution |
14:47:05 - 17-Dec-25 |
| Sell* | 48 | $10.33 | Automatic Execution |
14:47:05 - 17-Dec-25 |
| Sell* | 100 | $10.33 | Automatic Execution |
14:47:05 - 17-Dec-25 |
| Sell* | 100 | $10.33 | Automatic Execution |
14:47:05 - 17-Dec-25 |
| Buy* | 100 | $10.34 | Automatic Execution |
14:47:05 - 17-Dec-25 |
| Buy* | 79 | $10.33 | Automatic Execution |
14:47:05 - 17-Dec-25 |
| Buy* | 11 | $10.33 | Automatic Execution |
14:47:05 - 17-Dec-25 |
| Buy* | 25 | $10.33 | Automatic Execution |
14:47:05 - 17-Dec-25 |
| Buy* | 100 | $10.33 | Automatic Execution |
14:47:05 - 17-Dec-25 |
| Buy* | 25 | $10.33 | Automatic Execution |
14:47:05 - 17-Dec-25 |
| Buy* | 97 | $10.33 | Automatic Execution |
14:47:05 - 17-Dec-25 |
| Buy* | 100 | $10.33 | Automatic Execution |
14:47:05 - 17-Dec-25 |
| Buy* | 100 | $10.33 | Automatic Execution |
14:47:05 - 17-Dec-25 |
| Sell* | 133 | $10.33 | Automatic Execution |
14:47:05 - 17-Dec-25 |
| Sell* | 55 | $10.33 | Automatic Execution |
14:47:05 - 17-Dec-25 |
| Sell* | 15 | $10.33 | Automatic Execution |
14:47:05 - 17-Dec-25 |
| Sell* | 48 | $10.33 | Automatic Execution |
14:47:05 - 17-Dec-25 |
| Sell* | 55 | $10.33 | Automatic Execution |
14:47:05 - 17-Dec-25 |
| Buy* | 56 | $10.33 | Automatic Execution |
14:47:05 - 17-Dec-25 |
| Buy* | 29 | $10.33 | Automatic Execution |
14:47:05 - 17-Dec-25 |
| Buy* | 6 | $10.33 | Automatic Execution |
14:47:05 - 17-Dec-25 |
| Buy* | 19 | $10.33 | Automatic Execution |
14:47:05 - 17-Dec-25 |
| Buy* | 29 | $10.33 | Automatic Execution |
14:47:05 - 17-Dec-25 |
| Unknown* | 48 | $10.33 | Automatic Execution |
14:47:05 - 17-Dec-25 |
| Unknown* | 24 | $10.33 | Automatic Execution |
14:47:05 - 17-Dec-25 |
| Sell* | 11 | $10.33 | Automatic Execution |
14:47:05 - 17-Dec-25 |
| Sell* | 200 | $10.33 | Automatic Execution |
14:47:05 - 17-Dec-25 |
| Sell* | 48 | $10.33 | Automatic Execution |
14:47:05 - 17-Dec-25 |
| Sell* | 8 | $10.33 | Automatic Execution |
14:47:05 - 17-Dec-25 |
| Sell* | 126 | $10.33 | Automatic Execution |
14:47:05 - 17-Dec-25 |
| Sell* | 4 | $10.33 | Automatic Execution |
14:47:05 - 17-Dec-25 |
| Sell* | 55 | $10.33 | Automatic Execution |
14:47:05 - 17-Dec-25 |
| Unknown* | 4 | $10.33 | Automatic Execution |
14:47:05 - 17-Dec-25 |
| Unknown* | 4 | $10.33 | Automatic Execution |
14:47:05 - 17-Dec-25 |
| Unknown* | 100 | $10.33 | Automatic Execution |
14:47:05 - 17-Dec-25 |
| Unknown* | 100 | $10.33 | Automatic Execution |
14:47:05 - 17-Dec-25 |
| Sell* | 48 | $10.33 | Automatic Execution |
14:47:05 - 17-Dec-25 |
| Sell* | 200 | $10.33 | Automatic Execution |
14:47:05 - 17-Dec-25 |
| Unknown* | 540 | $10.335 | Automatic Execution |
14:47:05 - 17-Dec-25 |
| Sell* | 40 | $10.33 | Automatic Execution |
14:47:05 - 17-Dec-25 |
| Sell* | 52 | $10.33 | Automatic Execution |
14:47:05 - 17-Dec-25 |
| Sell* | 100 | $10.33 | Automatic Execution |
14:47:05 - 17-Dec-25 |
| Unknown* | 540 | $10.335 | Automatic Execution |
14:47:05 - 17-Dec-25 |
| Unknown* | 100 | $10.335 | Automatic Execution |
14:47:05 - 17-Dec-25 |
| Buy* | 52 | $10.34 | Automatic Execution |
14:47:05 - 17-Dec-25 |
| Buy* | 100 | $10.34 | Automatic Execution |
14:47:05 - 17-Dec-25 |
| Unknown* | 119 | $10.335 | Automatic Execution |
14:47:05 - 17-Dec-25 |
| Unknown* | 48 | $10.335 | Automatic Execution |
14:47:05 - 17-Dec-25 |
| Sell* | 100 | $10.33 | Automatic Execution |
14:47:05 - 17-Dec-25 |
| Sell* | 100 | $10.33 | Automatic Execution |
14:47:05 - 17-Dec-25 |
| Sell* | 10 | $10.33 | Automatic Execution |
14:47:05 - 17-Dec-25 |
| Unknown* | 252 | $10.335 | Automatic Execution |
14:47:05 - 17-Dec-25 |
| Unknown* | 100 | $10.335 | Automatic Execution |
14:47:05 - 17-Dec-25 |
| Sell* | 100 | $10.33 | Automatic Execution |
14:47:05 - 17-Dec-25 |
| Sell* | 100 | $10.33 | Automatic Execution |
14:47:05 - 17-Dec-25 |
| Sell* | 20 | $10.33 | Automatic Execution |
14:47:05 - 17-Dec-25 |
| Sell* | 12 | $10.33 | Automatic Execution |
14:47:05 - 17-Dec-25 |
| Sell* | 50 | $10.33 | Automatic Execution |
14:47:05 - 17-Dec-25 |
| Sell* | 2 | $10.33 | Automatic Execution |
14:47:05 - 17-Dec-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
14:47:05 - 17-Dec-25 |
| Sell* | 76 | $10.34 | Automatic Execution |
14:47:05 - 17-Dec-25 |
| Sell* | 172 | $10.34 | Automatic Execution |
14:47:05 - 17-Dec-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
14:47:05 - 17-Dec-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
14:47:05 - 17-Dec-25 |
| Sell* | 50 | $10.34 | Automatic Execution |
14:47:05 - 17-Dec-25 |
| Sell* | 5 | $10.34 | Automatic Execution |
14:47:05 - 17-Dec-25 |
| Sell* | 10 | $10.34 | Automatic Execution |
14:47:05 - 17-Dec-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
14:47:05 - 17-Dec-25 |
| Sell* | 30 | $10.35 | Automatic Execution |
14:47:05 - 17-Dec-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
14:47:05 - 17-Dec-25 |
| Sell* | 5 | $10.35 | Automatic Execution |
14:47:05 - 17-Dec-25 |
| Sell* | 10 | $10.35 | Automatic Execution |
14:47:05 - 17-Dec-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
14:47:05 - 17-Dec-25 |
| Sell* | 30 | $10.36 | Automatic Execution |
14:47:00 - 17-Dec-25 |
| Sell* | 100 | $10.36 | Automatic Execution |
14:47:00 - 17-Dec-25 |
| Sell* | 10 | $10.36 | Automatic Execution |
14:47:00 - 17-Dec-25 |
| Sell* | 100 | $10.36 | Automatic Execution |
14:47:00 - 17-Dec-25 |
| Buy* | 54 | $10.36 | Automatic Execution |
14:46:52 - 17-Dec-25 |
| Buy* | 10 | $10.36 | Automatic Execution |
14:46:52 - 17-Dec-25 |
| Buy* | 15 | $10.36 | Automatic Execution |
14:46:52 - 17-Dec-25 |
| Buy* | 15 | $10.36 | Automatic Execution |
14:46:52 - 17-Dec-25 |
| Buy* | 10 | $10.36 | Automatic Execution |
14:46:52 - 17-Dec-25 |
| Unknown* | 6 | $10.35 | Automatic Execution |
14:46:40 - 17-Dec-25 |
| Unknown* | 100 | $10.35 | Automatic Execution |
14:46:40 - 17-Dec-25 |
| Buy* | 20 | $10.35 | Automatic Execution |
14:46:40 - 17-Dec-25 |
| Buy* | 100 | $10.35 | Automatic Execution |
14:46:40 - 17-Dec-25 |
| Buy* | 74 | $10.35 | Automatic Execution |
14:46:40 - 17-Dec-25 |
| Buy* | 50 | $10.35 | Automatic Execution |
14:46:40 - 17-Dec-25 |
| Buy* | 100 | $10.35 | Automatic Execution |
14:46:40 - 17-Dec-25 |
| Buy* | 39 | $10.35 | Automatic Execution |
14:46:40 - 17-Dec-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
14:46:39 - 17-Dec-25 |
| Unknown* | 6 | $10.355 | Automatic Execution |
14:46:39 - 17-Dec-25 |
| Unknown* | 246 | $10.355 | Automatic Execution |
14:46:39 - 17-Dec-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
14:46:39 - 17-Dec-25 |
| Sell* | 13 | $10.35 | Automatic Execution |
14:46:39 - 17-Dec-25 |
| Sell* | 13 | $10.35 | Automatic Execution |
14:46:39 - 17-Dec-25 |
| Sell* | 13 | $10.35 | Automatic Execution |
14:46:39 - 17-Dec-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
14:46:39 - 17-Dec-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
14:46:39 - 17-Dec-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
14:46:39 - 17-Dec-25 |
| Sell* | 13 | $10.35 | Automatic Execution |
14:46:39 - 17-Dec-25 |
| Sell* | 45 | $10.35 | Automatic Execution |
14:46:39 - 17-Dec-25 |
| Sell* | 2 | $10.35 | Automatic Execution |
14:46:39 - 17-Dec-25 |
| Sell* | 20 | $10.35 | Automatic Execution |
14:46:39 - 17-Dec-25 |
| Sell* | 13 | $10.35 | Automatic Execution |
14:46:39 - 17-Dec-25 |
| Sell* | 13 | $10.35 | Automatic Execution |
14:46:39 - 17-Dec-25 |
| Sell* | 10 | $10.35 | Automatic Execution |
14:46:39 - 17-Dec-25 |
| Sell* | 330 | $10.35 | Automatic Execution |
14:46:39 - 17-Dec-25 |
| Sell* | 50 | $10.35 | Automatic Execution |
14:46:39 - 17-Dec-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
14:46:39 - 17-Dec-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
14:46:39 - 17-Dec-25 |
| Sell* | 56 | $10.35 | Automatic Execution |
14:46:39 - 17-Dec-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
14:46:39 - 17-Dec-25 |
| Sell* | 13 | $10.35 | Automatic Execution |
14:46:39 - 17-Dec-25 |
| Sell* | 13 | $10.35 | Automatic Execution |
14:46:39 - 17-Dec-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
14:46:39 - 17-Dec-25 |
| Sell* | 56 | $10.35 | Automatic Execution |
14:46:39 - 17-Dec-25 |
| Sell* | 25 | $10.35 | Automatic Execution |
14:46:39 - 17-Dec-25 |
| Buy* | 41 | $10.35 | Automatic Execution |
14:46:39 - 17-Dec-25 |
| Buy* | 61 | $10.35 | Automatic Execution |
14:46:39 - 17-Dec-25 |
| Buy* | 13 | $10.35 | Automatic Execution |
14:46:39 - 17-Dec-25 |
| Buy* | 13 | $10.35 | Automatic Execution |
14:46:39 - 17-Dec-25 |
| Buy* | 13 | $10.35 | Automatic Execution |
14:46:39 - 17-Dec-25 |
| Buy* | 13 | $10.35 | Automatic Execution |
14:46:39 - 17-Dec-25 |
| Buy* | 45 | $10.35 | Automatic Execution |
14:46:39 - 17-Dec-25 |
| Buy* | 100 | $10.35 | Automatic Execution |
14:46:39 - 17-Dec-25 |
| Buy* | 13 | $10.35 | Automatic Execution |
14:46:39 - 17-Dec-25 |
| Buy* | 100 | $10.35 | Automatic Execution |
14:46:39 - 17-Dec-25 |
| Sell* | 20 | $10.35 | Automatic Execution |
14:46:39 - 17-Dec-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
14:46:39 - 17-Dec-25 |
| Sell* | 216 | $10.35 | Automatic Execution |
14:46:39 - 17-Dec-25 |
| Sell* | 30 | $10.35 | Automatic Execution |
14:46:39 - 17-Dec-25 |
| Sell* | 1 | $10.35 | Automatic Execution |
14:46:39 - 17-Dec-25 |
| Sell* | 2 | $10.35 | Automatic Execution |
14:46:39 - 17-Dec-25 |
| Sell* | 376 | $10.35 | Automatic Execution |
14:46:39 - 17-Dec-25 |
| Sell* | 10 | $10.35 | Automatic Execution |
14:46:39 - 17-Dec-25 |
| Sell* | 1 | $10.35 | Automatic Execution |
14:46:39 - 17-Dec-25 |
| Sell* | 2 | $10.35 | Automatic Execution |
14:46:39 - 17-Dec-25 |
| Sell* | 7 | $10.35 | Automatic Execution |
14:46:39 - 17-Dec-25 |
| Sell* | 62 | $10.35 | Automatic Execution |
14:46:39 - 17-Dec-25 |
| Sell* | 1 | $10.35 | Automatic Execution |
14:46:39 - 17-Dec-25 |
| Sell* | 5 | $10.35 | Automatic Execution |
14:46:39 - 17-Dec-25 |
| Sell* | 2,000 | $10.35 | Automatic Execution |
14:46:39 - 17-Dec-25 |
| Unknown* | 252 | $10.355 | Automatic Execution |
14:46:39 - 17-Dec-25 |
| Unknown* | 100 | $10.355 | Automatic Execution |
14:46:39 - 17-Dec-25 |
| Buy* | 360 | $10.365 | Automatic Execution |
14:46:39 - 17-Dec-25 |
| Sell* | 91 | $10.36 | Automatic Execution |
14:46:33 - 17-Dec-25 |
| Sell* | 30 | $10.36 | Automatic Execution |
14:46:33 - 17-Dec-25 |
| Sell* | 100 | $10.36 | Automatic Execution |
14:46:33 - 17-Dec-25 |
| Sell* | 157 | $10.36 | Automatic Execution |
14:46:33 - 17-Dec-25 |
| Sell* | 24 | $10.36 | Automatic Execution |
14:46:33 - 17-Dec-25 |
| Sell* | 200 | $10.36 | Automatic Execution |
14:46:33 - 17-Dec-25 |
| Sell* | 504 | $10.36 | Automatic Execution |
14:46:33 - 17-Dec-25 |
| Sell* | 10 | $10.36 | Automatic Execution |
14:46:33 - 17-Dec-25 |
| Sell* | 100 | $10.37 | Automatic Execution |
14:46:33 - 17-Dec-25 |
| Sell* | 30 | $10.37 | Automatic Execution |
14:46:33 - 17-Dec-25 |
| Sell* | 48 | $10.37 | Automatic Execution |
14:46:33 - 17-Dec-25 |
| Sell* | 400 | $10.37 | Automatic Execution |
14:46:33 - 17-Dec-25 |
| Sell* | 20 | $10.37 | Automatic Execution |
14:46:33 - 17-Dec-25 |
| Sell* | 100 | $10.37 | Automatic Execution |
14:46:33 - 17-Dec-25 |
| Unknown* | 100 | $10.38 | Automatic Execution |
14:46:24 - 17-Dec-25 |
| Unknown* | 3 | $10.38 | Automatic Execution |
14:46:24 - 17-Dec-25 |
| Unknown* | 55 | $10.38 | Automatic Execution |
14:46:24 - 17-Dec-25 |
| Buy* | 100 | $10.38 | Automatic Execution |
14:46:21 - 17-Dec-25 |
| Buy* | 100 | $10.38 | Automatic Execution |
14:46:21 - 17-Dec-25 |
| Buy* | 20 | $10.38 | Automatic Execution |
14:46:21 - 17-Dec-25 |
| Buy* | 25 | $10.38 | Automatic Execution |
14:46:21 - 17-Dec-25 |
| Buy* | 30 | $10.38 | Automatic Execution |
14:46:21 - 17-Dec-25 |
| Buy* | 3 | $10.38 | Automatic Execution |
14:46:21 - 17-Dec-25 |
| Sell* | 100 | $10.38 | Automatic Execution |
14:46:20 - 17-Dec-25 |
| Sell* | 250 | $10.38 | Automatic Execution |
14:46:20 - 17-Dec-25 |
| Sell* | 10 | $10.38 | Automatic Execution |
14:46:20 - 17-Dec-25 |
| Sell* | 20 | $10.38 | Automatic Execution |
14:46:20 - 17-Dec-25 |
| Sell* | 500 | $10.38 | Automatic Execution |
14:46:20 - 17-Dec-25 |
| Sell* | 100 | $10.38 | Automatic Execution |
14:46:20 - 17-Dec-25 |
| Sell* | 100 | $10.38 | Automatic Execution |
14:46:20 - 17-Dec-25 |
| Sell* | 100 | $10.38 | Automatic Execution |
14:46:20 - 17-Dec-25 |
| Sell* | 10 | $10.38 | Automatic Execution |
14:46:20 - 17-Dec-25 |
| Sell* | 100 | $10.39 | Automatic Execution |
14:46:12 - 17-Dec-25 |
| Sell* | 100 | $10.39 | Automatic Execution |
14:46:12 - 17-Dec-25 |
| Sell* | 100 | $10.39 | Automatic Execution |
14:46:12 - 17-Dec-25 |
| Buy* | 100 | $10.39 | Automatic Execution |
14:46:03 - 17-Dec-25 |
| Buy* | 100 | $10.39 | Automatic Execution |
14:46:03 - 17-Dec-25 |
| Sell* | 100 | $10.39 | Automatic Execution |
14:45:57 - 17-Dec-25 |
| Sell* | 100 | $10.39 | Automatic Execution |
14:45:57 - 17-Dec-25 |
| Sell* | 81 | $10.39 | Automatic Execution |
14:45:57 - 17-Dec-25 |
| Sell* | 19 | $10.39 | Automatic Execution |
14:45:57 - 17-Dec-25 |
| Sell* | 100 | $10.40 | Automatic Execution |
14:45:52 - 17-Dec-25 |
| Sell* | 100 | $10.40 | Automatic Execution |
14:45:52 - 17-Dec-25 |
| Sell* | 10 | $10.40 | Automatic Execution |
14:45:52 - 17-Dec-25 |
| Sell* | 2 | $10.40 | Automatic Execution |
14:45:52 - 17-Dec-25 |
| Sell* | 1 | $10.47 | Automatic Execution |
14:25:54 - 17-Dec-25 |
| Unknown* | 352 | $10.48 | Automatic Execution |
14:25:50 - 17-Dec-25 |
| Unknown* | 100 | $10.48 | Automatic Execution |
14:25:50 - 17-Dec-25 |
| Unknown* | 82 | $10.48 | Automatic Execution |
14:25:50 - 17-Dec-25 |
| Unknown* | 18 | $10.48 | Automatic Execution |
14:25:50 - 17-Dec-25 |
| Unknown* | 100 | $10.48 | Automatic Execution |
14:25:50 - 17-Dec-25 |
| Unknown* | 100 | $10.48 | Automatic Execution |
14:25:50 - 17-Dec-25 |
| Unknown* | 100 | $10.48 | Automatic Execution |
14:25:50 - 17-Dec-25 |
| Unknown* | 105 | $10.48 | Automatic Execution |
14:25:50 - 17-Dec-25 |
| Unknown* | 100 | $10.485 | Automatic Execution |
14:25:45 - 17-Dec-25 |
| Unknown* | 126 | $10.485 | Automatic Execution |
14:25:31 - 17-Dec-25 |
| Unknown* | 100 | $10.48 | Automatic Execution |
14:25:31 - 17-Dec-25 |
| Unknown* | 200 | $10.48 | Automatic Execution |
14:25:31 - 17-Dec-25 |
| Buy* | 5 | $10.48 | Automatic Execution |
14:25:31 - 17-Dec-25 |
| Buy* | 10 | $10.48 | Automatic Execution |
14:25:31 - 17-Dec-25 |
| Buy* | 10 | $10.48 | Automatic Execution |
14:25:31 - 17-Dec-25 |
| Buy* | 10 | $10.48 | Automatic Execution |
14:25:31 - 17-Dec-25 |
| Buy* | 10 | $10.48 | Automatic Execution |
14:25:31 - 17-Dec-25 |
| Buy* | 15 | $10.48 | Automatic Execution |
14:25:31 - 17-Dec-25 |
| Sell* | 1 | $10.475 | Automatic Execution |
14:25:08 - 17-Dec-25 |
| Sell* | 100 | $10.48 | Automatic Execution |
14:25:07 - 17-Dec-25 |
| Sell* | 100 | $10.48 | Automatic Execution |
14:25:07 - 17-Dec-25 |
| Sell* | 93 | $10.48 | Automatic Execution |
14:25:07 - 17-Dec-25 |
| Sell* | 100 | $10.48 | Automatic Execution |
14:25:07 - 17-Dec-25 |
| Buy* | 5 | $10.48 | Automatic Execution |
14:24:57 - 17-Dec-25 |
| Sell* | 3 | $10.48 | Automatic Execution |
14:24:52 - 17-Dec-25 |
| Sell* | 100 | $10.48 | Automatic Execution |
14:24:52 - 17-Dec-25 |
| Sell* | 100 | $10.48 | Automatic Execution |
14:24:52 - 17-Dec-25 |
| Sell* | 100 | $10.48 | Automatic Execution |
14:24:52 - 17-Dec-25 |
| Sell* | 100 | $10.48 | Automatic Execution |
14:24:52 - 17-Dec-25 |
| Sell* | 100 | $10.48 | Automatic Execution |
14:24:52 - 17-Dec-25 |
| Sell* | 186 | $10.49 | Automatic Execution |
14:24:01 - 17-Dec-25 |
| Sell* | 100 | $10.49 | Automatic Execution |
14:24:01 - 17-Dec-25 |
| Sell* | 14 | $10.49 | Automatic Execution |
14:24:01 - 17-Dec-25 |
| Sell* | 100 | $10.49 | Automatic Execution |
14:24:01 - 17-Dec-25 |
| Sell* | 100 | $10.49 | Automatic Execution |
14:24:01 - 17-Dec-25 |
| Sell* | 100 | $10.49 | Automatic Execution |
14:24:01 - 17-Dec-25 |
| Unknown* | 283 | $10.49 | Automatic Execution |
14:23:48 - 17-Dec-25 |
| Unknown* | 69 | $10.49 | Automatic Execution |
14:23:48 - 17-Dec-25 |
| Unknown* | 10 | $10.485 | Automatic Execution |
14:23:41 - 17-Dec-25 |
| Unknown* | 10 | $10.485 | Automatic Execution |
14:23:41 - 17-Dec-25 |
| Sell* | 100 | $10.49 | Automatic Execution |
14:23:37 - 17-Dec-25 |
| Unknown* | 100 | $10.49 | Automatic Execution |
14:23:29 - 17-Dec-25 |
| Sell* | 6 | $10.49 | Automatic Execution |
14:23:25 - 17-Dec-25 |
| Sell* | 100 | $10.49 | Automatic Execution |
14:23:25 - 17-Dec-25 |
| Sell* | 100 | $10.49 | Automatic Execution |
14:23:25 - 17-Dec-25 |
| Sell* | 100 | $10.49 | Automatic Execution |
14:23:25 - 17-Dec-25 |
| Sell* | 100 | $10.49 | Automatic Execution |
14:23:25 - 17-Dec-25 |
| Sell* | 22 | $10.49 | Automatic Execution |
14:23:25 - 17-Dec-25 |
| Sell* | 87 | $10.49 | Automatic Execution |
14:23:25 - 17-Dec-25 |
| Sell* | 113 | $10.49 | Automatic Execution |
14:23:25 - 17-Dec-25 |
| Sell* | 1 | $10.49 | Automatic Execution |
14:23:25 - 17-Dec-25 |
| Sell* | 2 | $10.495 | Automatic Execution |
14:23:17 - 17-Dec-25 |
| Sell* | 100 | $10.495 | Automatic Execution |
14:23:16 - 17-Dec-25 |
| Unknown* | 104 | $10.49 | Automatic Execution |
14:23:02 - 17-Dec-25 |
| Unknown* | 78 | $10.49 | Automatic Execution |
14:23:02 - 17-Dec-25 |
| Buy* | 52 | $10.49 | Automatic Execution |
14:23:02 - 17-Dec-25 |
| Buy* | 70 | $10.49 | Automatic Execution |
14:23:02 - 17-Dec-25 |
| Unknown* | 100 | $10.49 | Automatic Execution |
14:22:32 - 17-Dec-25 |
| Unknown* | 100 | $10.49 | Automatic Execution |
14:22:32 - 17-Dec-25 |
| Unknown* | 100 | $10.49 | Automatic Execution |
14:22:32 - 17-Dec-25 |
| Unknown* | 100 | $10.49 | Automatic Execution |
14:22:32 - 17-Dec-25 |
| Unknown* | 100 | $10.49 | Automatic Execution |
14:22:32 - 17-Dec-25 |
| Unknown* | 15 | $10.49 | Automatic Execution |
14:22:16 - 17-Dec-25 |
| Buy* | 2 | $10.49 | Automatic Execution |
14:22:16 - 17-Dec-25 |
| Buy* | 5 | $10.49 | Automatic Execution |
14:22:16 - 17-Dec-25 |
| Buy* | 300 | $10.49 | Automatic Execution |
14:22:16 - 17-Dec-25 |
| Buy* | 4 | $10.49 | Automatic Execution |
14:22:16 - 17-Dec-25 |
| Buy* | 25 | $10.48 | Automatic Execution |
14:21:58 - 17-Dec-25 |
| Buy* | 10 | $10.48 | Automatic Execution |
14:21:58 - 17-Dec-25 |
| Buy* | 109 | $10.48 | Automatic Execution |
14:21:58 - 17-Dec-25 |
| Buy* | 120 | $10.48 | Automatic Execution |
14:21:58 - 17-Dec-25 |
| Buy* | 75 | $10.48 | Automatic Execution |
14:21:58 - 17-Dec-25 |
| Buy* | 50 | $10.48 | Automatic Execution |
14:21:58 - 17-Dec-25 |
| Sell* | 100 | $10.49 | Automatic Execution |
14:21:49 - 17-Dec-25 |
| Buy* | 2 | $10.495 | Automatic Execution |
14:21:48 - 17-Dec-25 |
| Sell* | 100 | $10.49 | Automatic Execution |
14:21:46 - 17-Dec-25 |
| Sell* | 100 | $10.49 | Automatic Execution |
14:21:46 - 17-Dec-25 |
| Sell* | 100 | $10.49 | Automatic Execution |
14:21:46 - 17-Dec-25 |
| Sell* | 200 | $10.49 | Automatic Execution |
14:21:46 - 17-Dec-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
14:21:46 - 17-Dec-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
14:21:46 - 17-Dec-25 |
| Sell* | 25 | $10.50 | Automatic Execution |
14:21:46 - 17-Dec-25 |
| Sell* | 75 | $10.50 | Automatic Execution |
14:21:46 - 17-Dec-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
14:21:46 - 17-Dec-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
14:21:46 - 17-Dec-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
14:21:46 - 17-Dec-25 |
| Buy* | 126 | $10.505 | Automatic Execution |
14:21:46 - 17-Dec-25 |
| Unknown* | 1 | $10.50 | Automatic Execution |
14:21:35 - 17-Dec-25 |
| Unknown* | 17 | $10.49 | Automatic Execution |
14:21:31 - 17-Dec-25 |
| Unknown* | 12 | $10.49 | Automatic Execution |
14:21:31 - 17-Dec-25 |
| Unknown* | 5 | $10.49 | Automatic Execution |
14:21:31 - 17-Dec-25 |
| Unknown* | 100 | $10.48 | Automatic Execution |
14:21:17 - 17-Dec-25 |
| Unknown* | 5 | $10.48 | Automatic Execution |
14:21:17 - 17-Dec-25 |
| Unknown* | 5 | $10.48 | Automatic Execution |
14:21:17 - 17-Dec-25 |
| Unknown* | 103 | $10.48 | Automatic Execution |
14:21:17 - 17-Dec-25 |
| Unknown* | 6 | $10.48 | Automatic Execution |
14:21:17 - 17-Dec-25 |
| Unknown* | 5 | $10.48 | Automatic Execution |
14:21:17 - 17-Dec-25 |
| Unknown* | 5 | $10.48 | Automatic Execution |
14:21:17 - 17-Dec-25 |
| Unknown* | 5 | $10.48 | Automatic Execution |
14:21:17 - 17-Dec-25 |
| Buy* | 20 | $10.48 | Automatic Execution |
14:21:17 - 17-Dec-25 |
| Buy* | 10 | $10.48 | Automatic Execution |
14:21:17 - 17-Dec-25 |
| Unknown* | 100 | $10.47 | Automatic Execution |
14:21:12 - 17-Dec-25 |
| Buy* | 90 | $10.47 | Automatic Execution |
14:21:12 - 17-Dec-25 |
| Buy* | 10 | $10.47 | Automatic Execution |
14:21:12 - 17-Dec-25 |
| Buy* | 100 | $10.47 | Automatic Execution |
14:21:12 - 17-Dec-25 |
| Buy* | 90 | $10.47 | Automatic Execution |
14:21:12 - 17-Dec-25 |
| Buy* | 10 | $10.47 | Automatic Execution |
14:21:12 - 17-Dec-25 |
| Buy* | 10 | $10.47 | Automatic Execution |
14:21:12 - 17-Dec-25 |
| Buy* | 100 | $10.47 | Automatic Execution |
14:21:12 - 17-Dec-25 |
| Sell* | 100 | $10.47 | Automatic Execution |
14:21:08 - 17-Dec-25 |
| Sell* | 100 | $10.47 | Automatic Execution |
14:21:08 - 17-Dec-25 |
| Sell* | 453 | $10.47 | Automatic Execution |
14:21:08 - 17-Dec-25 |
| Sell* | 5 | $10.47 | Automatic Execution |
14:21:08 - 17-Dec-25 |
| Sell* | 1 | $10.47 | Automatic Execution |
14:21:08 - 17-Dec-25 |
| Unknown* | 100 | $10.48 | Automatic Execution |
14:20:52 - 17-Dec-25 |
| Unknown* | 8 | $10.48 | Automatic Execution |
14:20:52 - 17-Dec-25 |
| Unknown* | 62 | $10.48 | Automatic Execution |
14:20:52 - 17-Dec-25 |
| Sell* | 10 | $10.48 | Automatic Execution |
14:20:52 - 17-Dec-25 |
| Sell* | 9 | $10.48 | Automatic Execution |
14:20:52 - 17-Dec-25 |
| Sell* | 100 | $10.49 | Automatic Execution |
14:20:50 - 17-Dec-25 |
| Sell* | 100 | $10.49 | Automatic Execution |
14:20:50 - 17-Dec-25 |
| Sell* | 100 | $10.49 | Automatic Execution |
14:20:50 - 17-Dec-25 |
| Sell* | 32 | $10.49 | Automatic Execution |
14:20:50 - 17-Dec-25 |
| Sell* | 46 | $10.49 | Automatic Execution |
14:20:50 - 17-Dec-25 |
| Sell* | 1 | $10.49 | Automatic Execution |
14:20:43 - 17-Dec-25 |
| Buy* | 5 | $10.49 | Automatic Execution |
14:20:20 - 17-Dec-25 |
| Buy* | 200 | $10.49 | Automatic Execution |
14:20:20 - 17-Dec-25 |
| Buy* | 5 | $10.49 | Automatic Execution |
14:20:20 - 17-Dec-25 |
| Sell* | 100 | $10.49 | Automatic Execution |
14:20:16 - 17-Dec-25 |
| Sell* | 100 | $10.49 | Automatic Execution |
14:20:16 - 17-Dec-25 |
| Sell* | 100 | $10.49 | Automatic Execution |
14:20:16 - 17-Dec-25 |
| Unknown* | 38 | $10.50 | Automatic Execution |
14:20:12 - 17-Dec-25 |
| Unknown* | 162 | $10.50 | Automatic Execution |
14:20:12 - 17-Dec-25 |
| Unknown* | 400 | $10.50 | Automatic Execution |
14:20:12 - 17-Dec-25 |
| Unknown* | 100 | $10.50 | Automatic Execution |
14:20:12 - 17-Dec-25 |
| Unknown* | 100 | $10.50 | Automatic Execution |
14:20:12 - 17-Dec-25 |
| Unknown* | 100 | $10.50 | Automatic Execution |
14:20:12 - 17-Dec-25 |
| Unknown* | 5 | $10.50 | Automatic Execution |
14:20:12 - 17-Dec-25 |
| Unknown* | 55 | $10.50 | Automatic Execution |
14:20:12 - 17-Dec-25 |
| Unknown* | 100 | $10.50 | Automatic Execution |
14:20:12 - 17-Dec-25 |
| Sell* | 45 | $10.50 | Automatic Execution |
14:20:12 - 17-Dec-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
14:20:12 - 17-Dec-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
14:20:12 - 17-Dec-25 |
| Buy* | 12 | $10.50 | Automatic Execution |
14:20:02 - 17-Dec-25 |
| Buy* | 356 | $10.50 | Automatic Execution |
14:20:02 - 17-Dec-25 |
| Buy* | 356 | $10.50 | Automatic Execution |
14:20:02 - 17-Dec-25 |
| Buy* | 3 | $10.50 | Automatic Execution |
14:20:02 - 17-Dec-25 |
| Buy* | 2 | $10.50 | Automatic Execution |
14:20:02 - 17-Dec-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
14:19:44 - 17-Dec-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
14:19:44 - 17-Dec-25 |
| Sell* | 85 | $10.50 | Automatic Execution |
14:19:29 - 17-Dec-25 |
| Sell* | 15 | $10.50 | Automatic Execution |
14:19:29 - 17-Dec-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
14:19:29 - 17-Dec-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
14:19:29 - 17-Dec-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
14:19:29 - 17-Dec-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
14:19:29 - 17-Dec-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
14:19:29 - 17-Dec-25 |
| Buy* | 5 | $10.50 | Automatic Execution |
14:18:54 - 17-Dec-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
14:18:45 - 17-Dec-25 |
| Sell* | 110 | $10.50 | Automatic Execution |
14:18:45 - 17-Dec-25 |
| Sell* | 15 | $10.50 | Automatic Execution |
14:18:45 - 17-Dec-25 |
| Buy* | 120 | $10.50 | Automatic Execution |
14:18:31 - 17-Dec-25 |
| Buy* | 100 | $10.50 | Automatic Execution |
14:18:31 - 17-Dec-25 |
| Buy* | 50 | $10.50 | Automatic Execution |
14:18:31 - 17-Dec-25 |
| Buy* | 100 | $10.50 | Automatic Execution |
14:18:31 - 17-Dec-25 |
| Buy* | 6 | $10.50 | Automatic Execution |
14:18:31 - 17-Dec-25 |
| Buy* | 100 | $10.50 | Automatic Execution |
14:18:31 - 17-Dec-25 |
| Buy* | 10 | $10.50 | Automatic Execution |
14:18:31 - 17-Dec-25 |
| Buy* | 100 | $10.50 | Automatic Execution |
14:18:31 - 17-Dec-25 |
| Buy* | 60 | $10.50 | Automatic Execution |
14:18:31 - 17-Dec-25 |
| Buy* | 25 | $10.50 | Automatic Execution |
14:18:31 - 17-Dec-25 |
| Buy* | 100 | $10.50 | Automatic Execution |
14:18:31 - 17-Dec-25 |
| Buy* | 75 | $10.50 | Automatic Execution |
14:18:31 - 17-Dec-25 |
| Buy* | 100 | $10.50 | Automatic Execution |
14:18:31 - 17-Dec-25 |
| Buy* | 6 | $10.50 | Automatic Execution |
14:18:31 - 17-Dec-25 |
| Buy* | 100 | $10.50 | Automatic Execution |
14:18:31 - 17-Dec-25 |
| Sell* | 350 | $10.495 | Automatic Execution |
14:18:30 - 17-Dec-25 |
| Unknown* | 62 | $10.50 | Automatic Execution |
14:18:29 - 17-Dec-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
14:18:29 - 17-Dec-25 |
| Sell* | 90 | $10.50 | Automatic Execution |
14:18:29 - 17-Dec-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
14:18:29 - 17-Dec-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
14:18:29 - 17-Dec-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
14:18:29 - 17-Dec-25 |
| Unknown* | 1 | $10.50 | Automatic Execution |
14:18:22 - 17-Dec-25 |
| Unknown* | 2,000 | $10.50 | Automatic Execution |
14:18:22 - 17-Dec-25 |
| Buy* | 11 | $10.49 | Automatic Execution |
14:18:08 - 17-Dec-25 |
| Buy* | 9 | $10.49 | Automatic Execution |
14:18:08 - 17-Dec-25 |
| Buy* | 5 | $10.49 | Automatic Execution |
14:18:08 - 17-Dec-25 |
| Buy* | 100 | $10.49 | Automatic Execution |
14:18:08 - 17-Dec-25 |
| Buy* | 100 | $10.49 | Automatic Execution |
14:18:08 - 17-Dec-25 |
| Buy* | 4 | $10.49 | Automatic Execution |
14:18:08 - 17-Dec-25 |
| Buy* | 21 | $10.49 | Automatic Execution |
14:18:08 - 17-Dec-25 |
| Buy* | 100 | $10.48 | Automatic Execution |
14:18:03 - 17-Dec-25 |
| Buy* | 200 | $10.48 | Automatic Execution |
14:18:03 - 17-Dec-25 |
| Buy* | 100 | $10.48 | Automatic Execution |
14:18:03 - 17-Dec-25 |
| Buy* | 100 | $10.48 | Automatic Execution |
14:18:03 - 17-Dec-25 |
| Buy* | 100 | $10.48 | Automatic Execution |
14:18:03 - 17-Dec-25 |
| Buy* | 117 | $10.48 | Automatic Execution |
14:18:03 - 17-Dec-25 |
| Sell* | 100 | $10.475 | Automatic Execution |
14:18:01 - 17-Dec-25 |
| Sell* | 233 | $10.48 | Automatic Execution |
14:18:01 - 17-Dec-25 |
| Sell* | 63 | $10.48 | Automatic Execution |
14:18:01 - 17-Dec-25 |
| Sell* | 37 | $10.48 | Automatic Execution |
14:17:59 - 17-Dec-25 |
| Sell* | 200 | $10.48 | Automatic Execution |
14:17:59 - 17-Dec-25 |
| Sell* | 100 | $10.48 | Automatic Execution |
14:17:59 - 17-Dec-25 |
| Sell* | 1 | $10.48 | Automatic Execution |
14:17:59 - 17-Dec-25 |
| Sell* | 9 | $10.48 | Automatic Execution |
14:17:59 - 17-Dec-25 |
| Sell* | 5 | $10.48 | Automatic Execution |
14:17:59 - 17-Dec-25 |
| Sell* | 3 | $10.48 | Automatic Execution |
14:17:59 - 17-Dec-25 |
| Unknown* | 13 | $10.485 | Automatic Execution |
14:17:51 - 17-Dec-25 |
| Sell* | 53 | $10.49 | Automatic Execution |
14:17:46 - 17-Dec-25 |
| Sell* | 300 | $10.49 | Automatic Execution |
14:17:46 - 17-Dec-25 |
| Sell* | 6 | $10.49 | Automatic Execution |
14:17:46 - 17-Dec-25 |
| Sell* | 11 | $10.49 | Automatic Execution |
14:17:46 - 17-Dec-25 |
| Sell* | 47 | $10.49 | Automatic Execution |
14:17:46 - 17-Dec-25 |
| Sell* | 100 | $10.49 | Automatic Execution |
14:17:46 - 17-Dec-25 |
| Sell* | 100 | $10.49 | Automatic Execution |
14:17:46 - 17-Dec-25 |
| Sell* | 100 | $10.495 | Automatic Execution |
14:17:29 - 17-Dec-25 |
| Unknown* | 200 | $10.49 | Automatic Execution |
14:17:28 - 17-Dec-25 |
| Unknown* | 11 | $10.49 | Automatic Execution |
14:17:28 - 17-Dec-25 |
| Unknown* | 6 | $10.49 | Automatic Execution |
14:17:28 - 17-Dec-25 |
| Unknown* | 110 | $10.49 | Automatic Execution |
14:17:28 - 17-Dec-25 |
| Buy* | 25 | $10.49 | Automatic Execution |
14:17:28 - 17-Dec-25 |
| Buy* | 10 | $10.49 | Automatic Execution |
14:17:28 - 17-Dec-25 |
| Buy* | 5 | $10.49 | Automatic Execution |
14:17:28 - 17-Dec-25 |
| Buy* | 5 | $10.49 | Automatic Execution |
14:17:28 - 17-Dec-25 |
| Unknown* | 356 | $10.485 | Automatic Execution |
14:17:04 - 17-Dec-25 |
| Sell* | 5 | $10.49 | Automatic Execution |
14:17:04 - 17-Dec-25 |
| Sell* | 2 | $10.49 | Automatic Execution |
14:17:04 - 17-Dec-25 |
| Sell* | 100 | $10.49 | Automatic Execution |
14:17:04 - 17-Dec-25 |
| Sell* | 100 | $10.49 | Automatic Execution |
14:17:04 - 17-Dec-25 |
| Sell* | 100 | $10.49 | Automatic Execution |
14:17:04 - 17-Dec-25 |
| Sell* | 100 | $10.49 | Automatic Execution |
14:17:04 - 17-Dec-25 |
| Sell* | 100 | $10.49 | Automatic Execution |
14:17:04 - 17-Dec-25 |
| Sell* | 50 | $10.49 | Automatic Execution |
14:17:04 - 17-Dec-25 |
| Sell* | 100 | $10.49 | Automatic Execution |
14:17:04 - 17-Dec-25 |
| Sell* | 100 | $10.49 | Automatic Execution |
14:17:04 - 17-Dec-25 |
| Sell* | 100 | $10.49 | Automatic Execution |
14:17:04 - 17-Dec-25 |
| Sell* | 100 | $10.49 | Automatic Execution |
14:17:04 - 17-Dec-25 |
| Sell* | 7 | $10.49 | Automatic Execution |
14:17:04 - 17-Dec-25 |
| Sell* | 5 | $10.49 | Automatic Execution |
14:17:04 - 17-Dec-25 |
| Sell* | 1,000 | $10.49 | Automatic Execution |
14:17:04 - 17-Dec-25 |
| Sell* | 100 | $10.49 | Automatic Execution |
14:17:04 - 17-Dec-25 |
| Sell* | 4 | $10.49 | Automatic Execution |
14:17:04 - 17-Dec-25 |
| Sell* | 10 | $10.49 | Automatic Execution |
14:17:04 - 17-Dec-25 |
| Sell* | 10 | $10.495 | Automatic Execution |
14:16:53 - 17-Dec-25 |
| Sell* | 10 | $10.495 | Automatic Execution |
14:16:32 - 17-Dec-25 |
| Unknown* | 2 | $10.50 | Automatic Execution |
14:16:22 - 17-Dec-25 |
| Unknown* | 100 | $10.50 | Automatic Execution |
14:16:22 - 17-Dec-25 |
| Unknown* | 705 | $10.50 | Automatic Execution |
14:16:22 - 17-Dec-25 |
| Unknown* | 100 | $10.50 | Automatic Execution |
14:16:22 - 17-Dec-25 |
| Unknown* | 6 | $10.50 | Automatic Execution |
14:16:22 - 17-Dec-25 |
| Unknown* | 300 | $10.50 | Automatic Execution |
14:16:22 - 17-Dec-25 |
| Unknown* | 158 | $10.50 | Automatic Execution |
14:16:02 - 17-Dec-25 |
| Unknown* | 194 | $10.50 | Automatic Execution |
14:16:02 - 17-Dec-25 |
| Unknown* | 11 | $10.50 | Automatic Execution |
14:16:02 - 17-Dec-25 |
| Unknown* | 2 | $10.50 | Automatic Execution |
14:16:02 - 17-Dec-25 |
| Sell* | 12 | $10.50 | Automatic Execution |
14:16:01 - 17-Dec-25 |
| Sell* | 100 | $10.51 | Automatic Execution |
14:15:55 - 17-Dec-25 |
| Buy* | 350 | $10.515 | Automatic Execution |
14:15:55 - 17-Dec-25 |
| Unknown* | 200 | $10.52 | Automatic Execution |
14:15:55 - 17-Dec-25 |
| Unknown* | 200 | $10.52 | Automatic Execution |
14:15:55 - 17-Dec-25 |
| Unknown* | 100 | $10.52 | Automatic Execution |
14:15:55 - 17-Dec-25 |
| Unknown* | 100 | $10.52 | Automatic Execution |
14:15:55 - 17-Dec-25 |
| Unknown* | 1 | $10.51 | Automatic Execution |
14:15:39 - 17-Dec-25 |
| Unknown* | 100 | $10.51 | Automatic Execution |
14:15:39 - 17-Dec-25 |
| Unknown* | 5 | $10.51 | Automatic Execution |
14:15:39 - 17-Dec-25 |
| Sell* | 55 | $10.50 | Automatic Execution |
14:15:33 - 17-Dec-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
14:15:33 - 17-Dec-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
14:15:33 - 17-Dec-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
14:15:33 - 17-Dec-25 |
| Sell* | 1 | $10.50 | Automatic Execution |
14:15:33 - 17-Dec-25 |
| Sell* | 92 | $10.50 | Automatic Execution |
14:15:33 - 17-Dec-25 |
| Sell* | 8 | $10.50 | Automatic Execution |
14:15:33 - 17-Dec-25 |
| Unknown* | 100 | $10.49 | Automatic Execution |
13:54:00 - 17-Dec-25 |
| Unknown* | 100 | $10.49 | Automatic Execution |
13:54:00 - 17-Dec-25 |
| Unknown* | 100 | $10.49 | Automatic Execution |
13:54:00 - 17-Dec-25 |
| Buy* | 100 | $10.49 | Automatic Execution |
13:53:57 - 17-Dec-25 |
| Buy* | 50 | $10.49 | Automatic Execution |
13:53:57 - 17-Dec-25 |
| Buy* | 5 | $10.49 | Automatic Execution |
13:53:57 - 17-Dec-25 |
| Buy* | 1,200 | $10.49 | Automatic Execution |
13:53:57 - 17-Dec-25 |
| Buy* | 100 | $10.49 | Automatic Execution |
13:53:57 - 17-Dec-25 |
| Buy* | 10 | $10.49 | Automatic Execution |
13:53:57 - 17-Dec-25 |
| Buy* | 25 | $10.49 | Automatic Execution |
13:53:57 - 17-Dec-25 |
| Sell* | 100 | $10.49 | Automatic Execution |
13:53:57 - 17-Dec-25 |
| Sell* | 90 | $10.49 | Automatic Execution |
13:53:57 - 17-Dec-25 |
| Sell* | 17 | $10.49 | Automatic Execution |
13:53:57 - 17-Dec-25 |
| Sell* | 17 | $10.49 | Automatic Execution |
13:53:57 - 17-Dec-25 |
| Sell* | 17 | $10.49 | Automatic Execution |
13:53:57 - 17-Dec-25 |
| Sell* | 17 | $10.49 | Automatic Execution |
13:53:57 - 17-Dec-25 |
| Buy* | 50 | $10.49 | Automatic Execution |
13:53:43 - 17-Dec-25 |
| Buy* | 352 | $10.49 | Automatic Execution |
13:53:43 - 17-Dec-25 |
| Buy* | 148 | $10.49 | Automatic Execution |
13:53:43 - 17-Dec-25 |
| Buy* | 193 | $10.49 | Automatic Execution |
13:53:43 - 17-Dec-25 |
| Buy* | 148 | $10.49 | Automatic Execution |
13:53:43 - 17-Dec-25 |
| Buy* | 136 | $10.49 | Automatic Execution |
13:53:43 - 17-Dec-25 |
| Buy* | 17 | $10.49 | Automatic Execution |
13:53:43 - 17-Dec-25 |
| Buy* | 17 | $10.49 | Automatic Execution |
13:53:43 - 17-Dec-25 |
| Buy* | 17 | $10.49 | Automatic Execution |
13:53:43 - 17-Dec-25 |
| Buy* | 61 | $10.49 | Automatic Execution |
13:53:43 - 17-Dec-25 |
| Buy* | 17 | $10.49 | Automatic Execution |
13:53:43 - 17-Dec-25 |
| Buy* | 100 | $10.49 | Automatic Execution |
13:53:43 - 17-Dec-25 |
| Buy* | 20 | $10.49 | Automatic Execution |
13:53:43 - 17-Dec-25 |
| Sell* | 100 | $10.49 | Automatic Execution |
13:53:43 - 17-Dec-25 |
| Sell* | 100 | $10.49 | Automatic Execution |
13:53:43 - 17-Dec-25 |
| Sell* | 30 | $10.49 | Automatic Execution |
13:53:43 - 17-Dec-25 |
| Sell* | 70 | $10.49 | Automatic Execution |
13:53:43 - 17-Dec-25 |
| Sell* | 25 | $10.49 | Automatic Execution |
13:53:43 - 17-Dec-25 |
| Sell* | 340 | $10.495 | Automatic Execution |
13:53:43 - 17-Dec-25 |
| Sell* | 340 | $10.495 | Automatic Execution |
13:53:43 - 17-Dec-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
13:53:43 - 17-Dec-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
13:53:43 - 17-Dec-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
13:53:43 - 17-Dec-25 |
| Sell* | 10 | $10.50 | Automatic Execution |
13:53:43 - 17-Dec-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
13:53:43 - 17-Dec-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
13:53:43 - 17-Dec-25 |
| Sell* | 50 | $10.50 | Automatic Execution |
13:53:43 - 17-Dec-25 |
| Sell* | 2 | $10.50 | Automatic Execution |
13:53:43 - 17-Dec-25 |
| Sell* | 1 | $10.50 | Automatic Execution |
13:53:43 - 17-Dec-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
13:53:43 - 17-Dec-25 |
| Buy* | 340 | $10.505 | Automatic Execution |
13:53:32 - 17-Dec-25 |
| Buy* | 340 | $10.505 | Automatic Execution |
13:53:32 - 17-Dec-25 |
| Unknown* | 100 | $10.51 | Automatic Execution |
13:53:22 - 17-Dec-25 |
| Unknown* | 100 | $10.51 | Automatic Execution |
13:53:22 - 17-Dec-25 |
| Unknown* | 100 | $10.51 | Automatic Execution |
13:53:22 - 17-Dec-25 |
| Unknown* | 100 | $10.51 | Automatic Execution |
13:53:22 - 17-Dec-25 |
| Unknown* | 600 | $10.51 | Automatic Execution |
13:53:22 - 17-Dec-25 |
| Unknown* | 100 | $10.51 | Automatic Execution |
13:53:22 - 17-Dec-25 |
| Unknown* | 100 | $10.51 | Automatic Execution |
13:53:22 - 17-Dec-25 |
| Unknown* | 100 | $10.51 | Automatic Execution |
13:53:22 - 17-Dec-25 |
| Unknown* | 100 | $10.51 | Automatic Execution |
13:53:22 - 17-Dec-25 |
| Buy* | 100 | $10.52 | Automatic Execution |
13:53:21 - 17-Dec-25 |
| Buy* | 200 | $10.51 | Automatic Execution |
13:52:52 - 17-Dec-25 |
| Buy* | 100 | $10.505 | Automatic Execution |
13:52:52 - 17-Dec-25 |
| Unknown* | 100 | $10.51 | Automatic Execution |
13:52:50 - 17-Dec-25 |
| Buy* | 100 | $10.51 | Automatic Execution |
13:52:47 - 17-Dec-25 |
| Unknown* | 100 | $10.515 | Automatic Execution |
13:52:41 - 17-Dec-25 |
| Sell* | 100 | $10.52 | Automatic Execution |
13:52:40 - 17-Dec-25 |
| Sell* | 100 | $10.52 | Automatic Execution |
13:52:40 - 17-Dec-25 |
| Unknown* | 100 | $10.52 | Automatic Execution |
13:52:34 - 17-Dec-25 |
| Sell* | 100 | $10.52 | Automatic Execution |
13:52:27 - 17-Dec-25 |
| Sell* | 100 | $10.52 | Automatic Execution |
13:52:27 - 17-Dec-25 |
| Buy* | 5 | $10.52 | Automatic Execution |
13:52:21 - 17-Dec-25 |
| Buy* | 63 | $10.52 | Automatic Execution |
13:52:21 - 17-Dec-25 |
| Buy* | 100 | $10.52 | Automatic Execution |
13:52:21 - 17-Dec-25 |
| Buy* | 17 | $10.52 | Automatic Execution |
13:52:21 - 17-Dec-25 |
| Buy* | 12 | $10.52 | Automatic Execution |
13:52:21 - 17-Dec-25 |
| Buy* | 20 | $10.52 | Automatic Execution |
13:52:21 - 17-Dec-25 |
| Buy* | 3 | $10.51 | Automatic Execution |
13:52:16 - 17-Dec-25 |
| Buy* | 10 | $10.51 | Automatic Execution |
13:52:16 - 17-Dec-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
13:52:09 - 17-Dec-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
13:52:09 - 17-Dec-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
13:52:08 - 17-Dec-25 |
| Buy* | 100 | $10.50 | Automatic Execution |
13:51:58 - 17-Dec-25 |
| Buy* | 25 | $10.50 | Automatic Execution |
13:51:58 - 17-Dec-25 |
| Buy* | 75 | $10.50 | Automatic Execution |
13:51:58 - 17-Dec-25 |
| Buy* | 25 | $10.50 | Automatic Execution |
13:51:58 - 17-Dec-25 |
| Buy* | 100 | $10.50 | Automatic Execution |
13:51:58 - 17-Dec-25 |
| Buy* | 100 | $10.50 | Automatic Execution |
13:51:58 - 17-Dec-25 |
| Buy* | 100 | $10.50 | Automatic Execution |
13:51:54 - 17-Dec-25 |
| Buy* | 100 | $10.50 | Automatic Execution |
13:51:54 - 17-Dec-25 |
| Unknown* | 243 | $10.50 | Automatic Execution |
13:51:52 - 17-Dec-25 |
| Unknown* | 230 | $10.50 | Automatic Execution |
13:51:52 - 17-Dec-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
13:51:52 - 17-Dec-25 |
| Sell* | 9 | $10.50 | Automatic Execution |
13:51:51 - 17-Dec-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
13:51:51 - 17-Dec-25 |
| Sell* | 75 | $10.50 | Automatic Execution |
13:51:51 - 17-Dec-25 |
| Buy* | 100 | $10.50 | Automatic Execution |
13:51:51 - 17-Dec-25 |
| Buy* | 5 | $10.50 | Automatic Execution |
13:51:51 - 17-Dec-25 |
| Buy* | 5 | $10.50 | Automatic Execution |
13:51:51 - 17-Dec-25 |
| Buy* | 104 | $10.50 | Automatic Execution |
13:51:51 - 17-Dec-25 |
| Buy* | 796 | $10.50 | Automatic Execution |
13:51:51 - 17-Dec-25 |
| Buy* | 4 | $10.50 | Automatic Execution |
13:51:51 - 17-Dec-25 |
| Buy* | 200 | $10.50 | Automatic Execution |
13:51:51 - 17-Dec-25 |
| Buy* | 6 | $10.50 | Automatic Execution |
13:51:51 - 17-Dec-25 |
| Buy* | 100 | $10.50 | Automatic Execution |
13:51:51 - 17-Dec-25 |
| Buy* | 100 | $10.49 | Automatic Execution |
13:51:49 - 17-Dec-25 |
| Buy* | 100 | $10.49 | Automatic Execution |
13:51:49 - 17-Dec-25 |
| Buy* | 100 | $10.49 | Automatic Execution |
13:51:49 - 17-Dec-25 |
| Buy* | 9 | $10.49 | Automatic Execution |
13:51:49 - 17-Dec-25 |
| Buy* | 80 | $10.49 | Automatic Execution |
13:51:49 - 17-Dec-25 |
| Sell* | 100 | $10.49 | Automatic Execution |
13:51:46 - 17-Dec-25 |
| Sell* | 21 | $10.49 | Automatic Execution |
13:51:46 - 17-Dec-25 |
| Sell* | 79 | $10.49 | Automatic Execution |
13:51:46 - 17-Dec-25 |
| Sell* | 6 | $10.49 | Automatic Execution |
13:51:46 - 17-Dec-25 |
| Sell* | 15 | $10.49 | Automatic Execution |
13:51:46 - 17-Dec-25 |
| Buy* | 5 | $10.49 | Automatic Execution |
13:51:40 - 17-Dec-25 |
| Buy* | 15 | $10.49 | Automatic Execution |
13:51:40 - 17-Dec-25 |
| Buy* | 6 | $10.49 | Automatic Execution |
13:51:40 - 17-Dec-25 |
| Buy* | 100 | $10.49 | Automatic Execution |
13:51:40 - 17-Dec-25 |
| Buy* | 100 | $10.49 | Automatic Execution |
13:51:40 - 17-Dec-25 |
| Buy* | 94 | $10.49 | Automatic Execution |
13:51:40 - 17-Dec-25 |
| Buy* | 6 | $10.49 | Automatic Execution |
13:51:40 - 17-Dec-25 |
| Buy* | 100 | $10.49 | Automatic Execution |
13:51:40 - 17-Dec-25 |
| Buy* | 10 | $10.49 | Automatic Execution |
13:51:40 - 17-Dec-25 |
| Buy* | 135 | $10.49 | Automatic Execution |
13:51:40 - 17-Dec-25 |
| Buy* | 100 | $10.49 | Automatic Execution |
13:51:33 - 17-Dec-25 |
| Unknown* | 54 | $10.485 | Automatic Execution |
13:51:26 - 17-Dec-25 |
| Sell* | 100 | $10.49 | Automatic Execution |
13:51:25 - 17-Dec-25 |
| Sell* | 100 | $10.49 | Automatic Execution |
13:51:25 - 17-Dec-25 |
| Sell* | 100 | $10.49 | Automatic Execution |
13:51:25 - 17-Dec-25 |
| Buy* | 8 | $10.49 | Automatic Execution |
13:51:08 - 17-Dec-25 |
| Buy* | 100 | $10.49 | Automatic Execution |
13:51:08 - 17-Dec-25 |
| Buy* | 136 | $10.49 | Automatic Execution |
13:51:08 - 17-Dec-25 |
| Sell* | 100 | $10.49 | Automatic Execution |
13:51:02 - 17-Dec-25 |
| Buy* | 100 | $10.50 | Automatic Execution |
13:50:59 - 17-Dec-25 |
| Unknown* | 10 | $10.49 | Automatic Execution |
13:50:55 - 17-Dec-25 |
| Buy* | 100 | $10.49 | Automatic Execution |
13:50:55 - 17-Dec-25 |
| Buy* | 300 | $10.49 | Automatic Execution |
13:50:55 - 17-Dec-25 |
| Buy* | 60 | $10.49 | Automatic Execution |
13:50:55 - 17-Dec-25 |
| Buy* | 100 | $10.49 | Automatic Execution |
13:50:55 - 17-Dec-25 |
| Buy* | 10 | $10.49 | Automatic Execution |
13:50:55 - 17-Dec-25 |
| Unknown* | 2 | $10.49 | Automatic Execution |
13:50:55 - 17-Dec-25 |
| Unknown* | 10 | $10.49 | Automatic Execution |
13:50:55 - 17-Dec-25 |
| Unknown* | 12 | $10.49 | Automatic Execution |
13:50:55 - 17-Dec-25 |
| Unknown* | 12 | $10.49 | Automatic Execution |
13:50:55 - 17-Dec-25 |
| Sell* | 100 | $10.49 | Automatic Execution |
13:50:55 - 17-Dec-25 |
| Sell* | 14 | $10.49 | Automatic Execution |
13:50:55 - 17-Dec-25 |
| Sell* | 172 | $10.49 | Automatic Execution |
13:50:55 - 17-Dec-25 |
| Buy* | 200 | $10.49 | Automatic Execution |
13:50:54 - 17-Dec-25 |
| Buy* | 140 | $10.49 | Automatic Execution |
13:50:54 - 17-Dec-25 |
| Buy* | 100 | $10.49 | Automatic Execution |
13:50:54 - 17-Dec-25 |
| Buy* | 100 | $10.49 | Automatic Execution |
13:50:54 - 17-Dec-25 |
| Buy* | 100 | $10.49 | Automatic Execution |
13:50:54 - 17-Dec-25 |
| Buy* | 100 | $10.49 | Automatic Execution |
13:50:54 - 17-Dec-25 |
| Buy* | 6 | $10.49 | Automatic Execution |
13:50:54 - 17-Dec-25 |
| Buy* | 51 | $10.49 | Automatic Execution |
13:50:54 - 17-Dec-25 |
| Buy* | 100 | $10.49 | Automatic Execution |
13:50:54 - 17-Dec-25 |
| Buy* | 68 | $10.49 | Automatic Execution |
13:50:54 - 17-Dec-25 |
| Buy* | 12 | $10.49 | Automatic Execution |
13:50:54 - 17-Dec-25 |
| Buy* | 12 | $10.49 | Automatic Execution |
13:50:54 - 17-Dec-25 |
| Buy* | 25 | $10.49 | Automatic Execution |
13:50:54 - 17-Dec-25 |
| Buy* | 12 | $10.49 | Automatic Execution |
13:50:54 - 17-Dec-25 |
| Buy* | 100 | $10.49 | Automatic Execution |
13:50:54 - 17-Dec-25 |
| Buy* | 100 | $10.49 | Automatic Execution |
13:50:54 - 17-Dec-25 |
| Buy* | 75 | $10.49 | Automatic Execution |
13:50:54 - 17-Dec-25 |
| Buy* | 3 | $10.49 | Automatic Execution |
13:50:54 - 17-Dec-25 |
| Buy* | 100 | $10.49 | Automatic Execution |
13:50:54 - 17-Dec-25 |
| Buy* | 100 | $10.49 | Automatic Execution |
13:50:54 - 17-Dec-25 |
| Buy* | 64 | $10.49 | Automatic Execution |
13:50:54 - 17-Dec-25 |
| Sell* | 100 | $10.49 | Automatic Execution |
13:50:54 - 17-Dec-25 |
| Sell* | 100 | $10.49 | Automatic Execution |
13:50:54 - 17-Dec-25 |
| Sell* | 150 | $10.49 | Automatic Execution |
13:50:54 - 17-Dec-25 |
| Sell* | 100 | $10.49 | Automatic Execution |
13:50:54 - 17-Dec-25 |
| Sell* | 50 | $10.49 | Automatic Execution |
13:50:54 - 17-Dec-25 |
| Sell* | 50 | $10.49 | Automatic Execution |
13:50:54 - 17-Dec-25 |
| Sell* | 510 | $10.495 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Sell* | 10 | $10.495 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Unknown* | 356 | $10.49 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Unknown* | 100 | $10.49 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Unknown* | 5 | $10.49 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Unknown* | 130 | $10.49 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Buy* | 100 | $10.49 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Buy* | 25 | $10.49 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Unknown* | 190 | $10.485 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Unknown* | 100 | $10.485 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Unknown* | 100 | $10.485 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Sell* | 100 | $10.49 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Unknown* | 100 | $10.50 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Sell* | 1 | $10.50 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Sell* | 1,000 | $10.50 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Sell* | 10 | $10.50 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Sell* | 3 | $10.50 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Sell* | 70 | $10.50 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Sell* | 10 | $10.50 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Sell* | 200 | $10.50 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Sell* | 200 | $10.50 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Sell* | 1,000 | $10.50 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Sell* | 1 | $10.50 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Sell* | 10 | $10.50 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Sell* | 1 | $10.50 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Sell* | 10 | $10.50 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Sell* | 1 | $10.50 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Sell* | 5 | $10.50 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Sell* | 400 | $10.50 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Sell* | 5 | $10.50 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Sell* | 400 | $10.50 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Sell* | 10 | $10.50 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Sell* | 13 | $10.50 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Sell* | 1 | $10.50 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Sell* | 30 | $10.50 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Sell* | 20 | $10.50 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Sell* | 200 | $10.50 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Sell* | 30 | $10.50 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Sell* | 140 | $10.50 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Sell* | 10 | $10.50 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Sell* | 10 | $10.50 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Sell* | 10 | $10.50 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Sell* | 1 | $10.50 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Sell* | 10 | $10.50 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Sell* | 140 | $10.50 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Sell* | 200 | $10.50 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Sell* | 1 | $10.50 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Sell* | 2 | $10.50 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Sell* | 2,735 | $10.50 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Sell* | 200 | $10.50 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Sell* | 1 | $10.50 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Sell* | 1 | $10.50 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Sell* | 15 | $10.50 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Sell* | 2 | $10.50 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Sell* | 1 | $10.50 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Sell* | 5 | $10.50 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Sell* | 1 | $10.50 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Sell* | 1 | $10.50 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Sell* | 50 | $10.50 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Sell* | 2 | $10.50 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Sell* | 1 | $10.50 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Sell* | 13 | $10.50 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Sell* | 2 | $10.50 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Sell* | 15 | $10.50 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Sell* | 11 | $10.50 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Sell* | 49 | $10.50 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Sell* | 1 | $10.50 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Sell* | 1 | $10.50 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Sell* | 16 | $10.50 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Sell* | 84 | $10.50 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Sell* | 84 | $10.50 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Sell* | 1 | $10.50 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Sell* | 50 | $10.50 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Sell* | 11 | $10.50 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Sell* | 50 | $10.50 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Sell* | 35 | $10.50 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Sell* | 150 | $10.50 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Sell* | 3 | $10.50 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Sell* | 25 | $10.50 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Sell* | 400 | $10.50 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Sell* | 2 | $10.50 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Sell* | 88 | $10.50 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Sell* | 5 | $10.50 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Sell* | 200 | $10.50 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Sell* | 20 | $10.50 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Sell* | 1 | $10.50 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Sell* | 50 | $10.50 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Sell* | 10 | $10.50 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Sell* | 50 | $10.50 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Sell* | 1,800 | $10.50 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Sell* | 19 | $10.50 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Sell* | 5 | $10.50 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Sell* | 4 | $10.50 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Sell* | 20 | $10.50 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Sell* | 250 | $10.50 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Sell* | 16 | $10.50 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Sell* | 61 | $10.50 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Buy* | 248 | $10.505 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Sell* | 111 | $10.50 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Sell* | 5 | $10.50 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Sell* | 105 | $10.50 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Sell* | 20 | $10.50 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Sell* | 2,215 | $10.50 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Sell* | 1 | $10.50 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Sell* | 1,000 | $10.50 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Sell* | 300 | $10.50 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Sell* | 10 | $10.50 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Sell* | 1,000 | $10.50 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Sell* | 3 | $10.50 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Sell* | 25 | $10.50 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Sell* | 5 | $10.50 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Buy* | 340 | $10.505 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Sell* | 39 | $10.50 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Sell* | 10 | $10.50 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Sell* | 300 | $10.50 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Sell* | 1 | $10.50 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Sell* | 2 | $10.50 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Buy* | 248 | $10.505 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Sell* | 100 | $10.51 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Sell* | 22 | $10.51 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Sell* | 1 | $10.51 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Sell* | 5 | $10.51 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Sell* | 702 | $10.51 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Sell* | 10 | $10.51 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Sell* | 3 | $10.51 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Sell* | 1 | $10.51 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Sell* | 2 | $10.51 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Sell* | 100 | $10.51 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Sell* | 32 | $10.51 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Sell* | 40 | $10.51 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Unknown* | 4 | $10.52 | Automatic Execution |
13:50:45 - 17-Dec-25 |
| Unknown* | 11 | $10.52 | Automatic Execution |
13:50:45 - 17-Dec-25 |
| Unknown* | 5 | $10.52 | Automatic Execution |
13:50:45 - 17-Dec-25 |
| Buy* | 100 | $10.52 | Automatic Execution |
13:50:41 - 17-Dec-25 |
| Buy* | 22 | $10.52 | Automatic Execution |
13:50:41 - 17-Dec-25 |
| Buy* | 24 | $10.52 | Automatic Execution |
13:50:41 - 17-Dec-25 |
| Unknown* | 100 | $10.52 | Automatic Execution |
13:50:41 - 17-Dec-25 |
| Sell* | 11 | $10.52 | Automatic Execution |
13:50:41 - 17-Dec-25 |
| Sell* | 58 | $10.52 | Automatic Execution |
13:50:41 - 17-Dec-25 |
| Sell* | 550 | $10.52 | Automatic Execution |
13:50:41 - 17-Dec-25 |
| Sell* | 50 | $10.52 | Automatic Execution |
13:50:41 - 17-Dec-25 |
| Buy* | 43 | $10.53 | Automatic Execution |
13:50:41 - 17-Dec-25 |
| Buy* | 57 | $10.53 | Automatic Execution |
13:50:41 - 17-Dec-25 |
| Sell* | 30 | $10.53 | Automatic Execution |
13:50:41 - 17-Dec-25 |
| Sell* | 1 | $10.53 | Automatic Execution |
13:50:41 - 17-Dec-25 |
| Sell* | 39 | $10.53 | Automatic Execution |
13:50:41 - 17-Dec-25 |
| Sell* | 100 | $10.53 | Automatic Execution |
13:50:41 - 17-Dec-25 |
| Sell* | 100 | $10.53 | Automatic Execution |
13:50:41 - 17-Dec-25 |
| Sell* | 100 | $10.53 | Automatic Execution |
13:50:41 - 17-Dec-25 |
| Sell* | 99 | $10.53 | Automatic Execution |
13:50:41 - 17-Dec-25 |
| Sell* | 100 | $10.53 | Automatic Execution |
13:50:41 - 17-Dec-25 |
| Sell* | 1 | $10.53 | Automatic Execution |
13:50:41 - 17-Dec-25 |
| Unknown* | 145 | $10.54 | Automatic Execution |
13:50:28 - 17-Dec-25 |
| Unknown* | 27 | $10.54 | Automatic Execution |
13:50:28 - 17-Dec-25 |
| Unknown* | 68 | $10.54 | Automatic Execution |
13:50:28 - 17-Dec-25 |
| Unknown* | 100 | $10.54 | Automatic Execution |
13:50:28 - 17-Dec-25 |
| Sell* | 100 | $10.54 | Automatic Execution |
13:50:28 - 17-Dec-25 |
| Sell* | 129 | $10.54 | Automatic Execution |
13:50:28 - 17-Dec-25 |
| Sell* | 100 | $10.54 | Automatic Execution |
13:50:28 - 17-Dec-25 |
| Sell* | 100 | $10.54 | Automatic Execution |
13:50:28 - 17-Dec-25 |
| Sell* | 100 | $10.54 | Automatic Execution |
13:50:28 - 17-Dec-25 |
| Sell* | 100 | $10.54 | Automatic Execution |
13:50:28 - 17-Dec-25 |
| Sell* | 25 | $10.54 | Automatic Execution |
13:50:28 - 17-Dec-25 |
| Sell* | 100 | $10.54 | Automatic Execution |
13:50:28 - 17-Dec-25 |
| Sell* | 400 | $10.54 | Automatic Execution |
13:50:28 - 17-Dec-25 |
| Sell* | 131 | $10.54 | Automatic Execution |
13:50:28 - 17-Dec-25 |
| Sell* | 167 | $10.54 | Automatic Execution |
13:50:28 - 17-Dec-25 |
| Sell* | 100 | $10.54 | Automatic Execution |
13:50:28 - 17-Dec-25 |
| Sell* | 100 | $10.54 | Automatic Execution |
13:50:28 - 17-Dec-25 |
| Sell* | 47 | $10.54 | Automatic Execution |
13:50:28 - 17-Dec-25 |
| Sell* | 100 | $10.54 | Automatic Execution |
13:50:28 - 17-Dec-25 |
| Sell* | 172 | $10.54 | Automatic Execution |
13:50:28 - 17-Dec-25 |
| Sell* | 11 | $10.54 | Automatic Execution |
13:50:28 - 17-Dec-25 |
| Sell* | 108 | $10.54 | Automatic Execution |
13:50:28 - 17-Dec-25 |
| Sell* | 11 | $10.54 | Automatic Execution |
13:50:28 - 17-Dec-25 |
| Sell* | 61 | $10.54 | Automatic Execution |
13:50:28 - 17-Dec-25 |
| Sell* | 100 | $10.54 | Automatic Execution |
13:50:28 - 17-Dec-25 |
| Sell* | 57 | $10.54 | Automatic Execution |
13:50:28 - 17-Dec-25 |
| Sell* | 75 | $10.54 | Automatic Execution |
13:50:28 - 17-Dec-25 |
| Sell* | 100 | $10.54 | Automatic Execution |
13:50:28 - 17-Dec-25 |
| Buy* | 356 | $10.54 | Automatic Execution |
13:50:28 - 17-Dec-25 |
| Unknown* | 100 | $10.535 | Automatic Execution |
13:50:26 - 17-Dec-25 |
| Unknown* | 10 | $10.535 | Automatic Execution |
13:50:25 - 17-Dec-25 |
| Unknown* | 100 | $10.535 | Automatic Execution |
13:50:15 - 17-Dec-25 |
| Sell* | 100 | $10.54 | Automatic Execution |
13:50:09 - 17-Dec-25 |
| Sell* | 120 | $10.54 | Automatic Execution |
13:50:09 - 17-Dec-25 |
| Sell* | 100 | $10.54 | Automatic Execution |
13:50:09 - 17-Dec-25 |
| Sell* | 100 | $10.54 | Automatic Execution |
13:50:09 - 17-Dec-25 |
| Sell* | 100 | $10.54 | Automatic Execution |
13:50:09 - 17-Dec-25 |
| Sell* | 100 | $10.54 | Automatic Execution |
13:50:09 - 17-Dec-25 |
| Sell* | 100 | $10.54 | Automatic Execution |
13:50:09 - 17-Dec-25 |
| Sell* | 100 | $10.54 | Automatic Execution |
13:50:09 - 17-Dec-25 |
| Unknown* | 100 | $10.545 | Automatic Execution |
13:50:03 - 17-Dec-25 |
| Unknown* | 123 | $10.545 | Automatic Execution |
13:49:46 - 17-Dec-25 |
| Buy* | 20 | $10.54 | Automatic Execution |
13:49:45 - 17-Dec-25 |
| Buy* | 5 | $10.54 | Automatic Execution |
13:49:45 - 17-Dec-25 |
| Buy* | 10 | $10.54 | Automatic Execution |
13:49:45 - 17-Dec-25 |
| Buy* | 10 | $10.54 | Automatic Execution |
13:49:45 - 17-Dec-25 |
| Buy* | 352 | $10.54 | Automatic Execution |
13:49:45 - 17-Dec-25 |
| Buy* | 4 | $10.54 | Automatic Execution |
13:49:45 - 17-Dec-25 |
| Buy* | 40 | $10.54 | Automatic Execution |
13:49:45 - 17-Dec-25 |
| Unknown* | 94 | $10.535 | Automatic Execution |
13:49:31 - 17-Dec-25 |
| Unknown* | 26 | $10.535 | Automatic Execution |
13:49:31 - 17-Dec-25 |
| Unknown* | 100 | $10.535 | Automatic Execution |
13:49:31 - 17-Dec-25 |
| Unknown* | 10 | $10.535 | Automatic Execution |
13:49:30 - 17-Dec-25 |
| Sell* | 100 | $10.54 | Automatic Execution |
13:49:13 - 17-Dec-25 |
| Sell* | 100 | $10.54 | Automatic Execution |
13:49:13 - 17-Dec-25 |
| Sell* | 111 | $10.54 | Automatic Execution |
13:49:13 - 17-Dec-25 |
| Unknown* | 1 | $10.545 | Automatic Execution |
13:49:06 - 17-Dec-25 |
| Unknown* | 10 | $10.545 | Automatic Execution |
13:49:01 - 17-Dec-25 |
| Buy* | 352 | $10.54 | Automatic Execution |
13:49:01 - 17-Dec-25 |
| Buy* | 332 | $10.54 | Automatic Execution |
13:49:01 - 17-Dec-25 |
| Buy* | 130 | $10.54 | Automatic Execution |
13:49:01 - 17-Dec-25 |
| Sell* | 12 | $10.54 | Automatic Execution |
13:48:59 - 17-Dec-25 |
| Sell* | 12 | $10.54 | Automatic Execution |
13:48:59 - 17-Dec-25 |
| Buy* | 100 | $10.55 | Automatic Execution |
13:48:58 - 17-Dec-25 |
| Buy* | 19 | $10.55 | Automatic Execution |
13:48:58 - 17-Dec-25 |
| Buy* | 10 | $10.55 | Automatic Execution |
13:48:58 - 17-Dec-25 |
| Buy* | 12 | $10.55 | Automatic Execution |
13:48:58 - 17-Dec-25 |
| Buy* | 59 | $10.55 | Automatic Execution |
13:48:58 - 17-Dec-25 |
| Buy* | 100 | $10.55 | Automatic Execution |
13:48:58 - 17-Dec-25 |
| Sell* | 100 | $10.55 | Automatic Execution |
13:48:58 - 17-Dec-25 |
| Sell* | 100 | $10.55 | Automatic Execution |
13:48:58 - 17-Dec-25 |
| Sell* | 100 | $10.55 | Automatic Execution |
13:48:58 - 17-Dec-25 |
| Sell* | 100 | $10.55 | Automatic Execution |
13:48:58 - 17-Dec-25 |
| Buy* | 5 | $10.55 | Automatic Execution |
13:48:52 - 17-Dec-25 |
| Buy* | 5 | $10.55 | Automatic Execution |
13:48:52 - 17-Dec-25 |
| Buy* | 100 | $10.55 | Automatic Execution |
13:48:52 - 17-Dec-25 |
| Buy* | 275 | $10.55 | Automatic Execution |
13:48:52 - 17-Dec-25 |
| Buy* | 100 | $10.55 | Automatic Execution |
13:48:52 - 17-Dec-25 |
| Unknown* | 4 | $10.54 | Automatic Execution |
13:48:16 - 17-Dec-25 |
| Sell* | 22 | $10.53 | Automatic Execution |
13:48:11 - 17-Dec-25 |
| Sell* | 100 | $10.53 | Automatic Execution |
13:48:11 - 17-Dec-25 |
| Sell* | 100 | $10.53 | Automatic Execution |
13:48:11 - 17-Dec-25 |
| Sell* | 130 | $10.53 | Automatic Execution |
13:48:11 - 17-Dec-25 |
| Buy* | 5 | $10.53 | Automatic Execution |
13:48:08 - 17-Dec-25 |
| Unknown* | 5 | $10.52 | Automatic Execution |
13:47:55 - 17-Dec-25 |
| Unknown* | 130 | $10.52 | Automatic Execution |
13:47:55 - 17-Dec-25 |
| Sell* | 100 | $10.53 | Automatic Execution |
13:47:50 - 17-Dec-25 |
| Sell* | 100 | $10.53 | Automatic Execution |
13:47:50 - 17-Dec-25 |
| Sell* | 100 | $10.53 | Automatic Execution |
13:47:50 - 17-Dec-25 |
| Sell* | 100 | $10.53 | Automatic Execution |
13:47:50 - 17-Dec-25 |
| Sell* | 5 | $10.53 | Automatic Execution |
13:47:50 - 17-Dec-25 |
| Sell* | 100 | $10.53 | Automatic Execution |
13:47:50 - 17-Dec-25 |
| Sell* | 100 | $10.53 | Automatic Execution |
13:47:50 - 17-Dec-25 |
| Buy* | 10 | $10.53 | Automatic Execution |
13:47:33 - 17-Dec-25 |
| Buy* | 7 | $10.53 | Automatic Execution |
13:47:33 - 17-Dec-25 |
| Buy* | 4 | $10.53 | Automatic Execution |
13:47:33 - 17-Dec-25 |
| Buy* | 130 | $10.53 | Automatic Execution |
13:47:33 - 17-Dec-25 |
| Buy* | 5 | $10.53 | Automatic Execution |
13:47:33 - 17-Dec-25 |
| Buy* | 5 | $10.53 | Automatic Execution |
13:47:33 - 17-Dec-25 |
| Buy* | 100 | $10.53 | Automatic Execution |
13:47:33 - 17-Dec-25 |
| Buy* | 100 | $10.53 | Automatic Execution |
13:47:33 - 17-Dec-25 |
| Buy* | 1 | $10.525 | Automatic Execution |
13:47:32 - 17-Dec-25 |
| Buy* | 352 | $10.52 | Automatic Execution |
13:47:32 - 17-Dec-25 |
| Buy* | 356 | $10.52 | Automatic Execution |
13:47:32 - 17-Dec-25 |
| Buy* | 165 | $10.52 | Automatic Execution |
13:47:32 - 17-Dec-25 |
| Buy* | 130 | $10.52 | Automatic Execution |
13:47:32 - 17-Dec-25 |
| Buy* | 10 | $10.52 | Automatic Execution |
13:47:32 - 17-Dec-25 |
| Buy* | 5 | $10.52 | Automatic Execution |
13:47:32 - 17-Dec-25 |
| Sell* | 100 | $10.52 | Automatic Execution |
13:47:08 - 17-Dec-25 |
| Sell* | 500 | $10.52 | Automatic Execution |
13:47:08 - 17-Dec-25 |
| Sell* | 5 | $10.52 | Automatic Execution |
13:47:08 - 17-Dec-25 |
| Sell* | 100 | $10.52 | Automatic Execution |
13:47:08 - 17-Dec-25 |
| Sell* | 9 | $10.52 | Automatic Execution |
13:47:08 - 17-Dec-25 |
| Sell* | 100 | $10.53 | Automatic Execution |
13:47:00 - 17-Dec-25 |
| Sell* | 100 | $10.53 | Automatic Execution |
13:47:00 - 17-Dec-25 |
| Sell* | 100 | $10.53 | Automatic Execution |
13:47:00 - 17-Dec-25 |
| Sell* | 100 | $10.53 | Automatic Execution |
13:47:00 - 17-Dec-25 |
| Sell* | 100 | $10.53 | Automatic Execution |
13:47:00 - 17-Dec-25 |
| Sell* | 50 | $10.53 | Automatic Execution |
13:47:00 - 17-Dec-25 |
| Sell* | 100 | $10.53 | Automatic Execution |
13:47:00 - 17-Dec-25 |
| Sell* | 100 | $10.53 | Automatic Execution |
13:47:00 - 17-Dec-25 |
| Sell* | 9 | $10.53 | Automatic Execution |
13:47:00 - 17-Dec-25 |
| Sell* | 100 | $10.53 | Automatic Execution |
13:47:00 - 17-Dec-25 |
| Sell* | 100 | $10.53 | Automatic Execution |
13:47:00 - 17-Dec-25 |
| Unknown* | 10 | $10.535 | Automatic Execution |
13:46:31 - 17-Dec-25 |
| Unknown* | 2 | $10.535 | Automatic Execution |
13:46:22 - 17-Dec-25 |
| Sell* | 100 | $10.53 | Automatic Execution |
13:46:20 - 17-Dec-25 |
| Unknown* | 100 | $10.535 | Automatic Execution |
13:46:08 - 17-Dec-25 |
| Unknown* | 100 | $10.54 | Automatic Execution |
13:46:01 - 17-Dec-25 |
| Unknown* | 78 | $10.54 | Automatic Execution |
13:46:01 - 17-Dec-25 |
| Sell* | 200 | $10.54 | Automatic Execution |
13:46:01 - 17-Dec-25 |
| Sell* | 89 | $10.54 | Automatic Execution |
13:46:01 - 17-Dec-25 |
| Sell* | 22 | $10.54 | Automatic Execution |
13:46:01 - 17-Dec-25 |
| Sell* | 11 | $10.54 | Automatic Execution |
13:45:59 - 17-Dec-25 |
| Sell* | 1 | $10.54 | Automatic Execution |
13:45:59 - 17-Dec-25 |
| Sell* | 100 | $10.55 | Automatic Execution |
13:45:55 - 17-Dec-25 |
| Unknown* | 39 | $10.56 | Automatic Execution |
13:45:53 - 17-Dec-25 |
| Sell* | 20 | $10.56 | Automatic Execution |
13:45:53 - 17-Dec-25 |
| Sell* | 100 | $10.56 | Automatic Execution |
13:45:53 - 17-Dec-25 |
| Sell* | 100 | $10.56 | Automatic Execution |
13:45:53 - 17-Dec-25 |
| Unknown* | 9 | $10.56 | Automatic Execution |
13:45:49 - 17-Dec-25 |
| Buy* | 6 | $10.55 | Automatic Execution |
13:45:39 - 17-Dec-25 |
| Buy* | 3 | $10.73 | Automatic Execution |
13:25:50 - 17-Dec-25 |
| Sell* | 100 | $10.73 | Automatic Execution |
13:25:42 - 17-Dec-25 |
| Sell* | 100 | $10.73 | Automatic Execution |
13:25:42 - 17-Dec-25 |
| Sell* | 100 | $10.73 | Automatic Execution |
13:25:42 - 17-Dec-25 |
| Sell* | 100 | $10.73 | Automatic Execution |
13:25:42 - 17-Dec-25 |
| Sell* | 100 | $10.73 | Automatic Execution |
13:25:42 - 17-Dec-25 |
| Sell* | 120 | $10.73 | Automatic Execution |
13:25:42 - 17-Dec-25 |
| Sell* | 100 | $10.73 | Automatic Execution |
13:25:42 - 17-Dec-25 |
| Sell* | 100 | $10.73 | Automatic Execution |
13:25:42 - 17-Dec-25 |
| Unknown* | 100 | $10.735 | Automatic Execution |
13:25:42 - 17-Dec-25 |
| Unknown* | 10 | $10.735 | Automatic Execution |
13:25:39 - 17-Dec-25 |
| Sell* | 200 | $10.735 | Automatic Execution |
13:25:22 - 17-Dec-25 |
| Sell* | 28 | $10.73 | Automatic Execution |
13:25:09 - 17-Dec-25 |
| Sell* | 72 | $10.73 | Automatic Execution |
13:25:09 - 17-Dec-25 |
| Sell* | 100 | $10.73 | Automatic Execution |
13:25:09 - 17-Dec-25 |
| Sell* | 3 | $10.73 | Automatic Execution |
13:25:09 - 17-Dec-25 |
| Sell* | 30 | $10.73 | Automatic Execution |
13:25:09 - 17-Dec-25 |
| Sell* | 58 | $10.73 | Automatic Execution |
13:25:09 - 17-Dec-25 |
| Sell* | 200 | $10.73 | Automatic Execution |
13:25:09 - 17-Dec-25 |
| Buy* | 15 | $10.73 | Automatic Execution |
13:25:09 - 17-Dec-25 |
| Sell* | 97 | $10.72 | Automatic Execution |
13:24:48 - 17-Dec-25 |
| Sell* | 100 | $10.72 | Automatic Execution |
13:24:48 - 17-Dec-25 |
| Sell* | 3 | $10.72 | Automatic Execution |
13:24:48 - 17-Dec-25 |
| Buy* | 200 | $10.72 | Automatic Execution |
13:24:45 - 17-Dec-25 |
| Buy* | 3 | $10.72 | Automatic Execution |
13:24:45 - 17-Dec-25 |
| Buy* | 4 | $10.72 | Automatic Execution |
13:24:45 - 17-Dec-25 |
| Buy* | 100 | $10.72 | Automatic Execution |
13:24:45 - 17-Dec-25 |
| Buy* | 82 | $10.72 | Automatic Execution |
13:24:45 - 17-Dec-25 |
| Buy* | 100 | $10.72 | Automatic Execution |
13:24:45 - 17-Dec-25 |
| Sell* | 100 | $10.72 | Automatic Execution |
13:24:32 - 17-Dec-25 |
| Sell* | 300 | $10.72 | Automatic Execution |
13:24:32 - 17-Dec-25 |
| Sell* | 100 | $10.72 | Automatic Execution |
13:24:32 - 17-Dec-25 |
| Sell* | 25 | $10.72 | Automatic Execution |
13:24:32 - 17-Dec-25 |
| Sell* | 75 | $10.72 | Automatic Execution |
13:24:31 - 17-Dec-25 |
| Sell* | 100 | $10.72 | Automatic Execution |
13:24:31 - 17-Dec-25 |
| Sell* | 100 | $10.72 | Automatic Execution |
13:24:31 - 17-Dec-25 |
| Sell* | 100 | $10.72 | Automatic Execution |
13:24:31 - 17-Dec-25 |
| Sell* | 25 | $10.72 | Automatic Execution |
13:24:31 - 17-Dec-25 |
| Sell* | 75 | $10.72 | Automatic Execution |
13:24:31 - 17-Dec-25 |
| Sell* | 100 | $10.72 | Automatic Execution |
13:24:31 - 17-Dec-25 |
| Sell* | 100 | $10.72 | Automatic Execution |
13:24:31 - 17-Dec-25 |
| Sell* | 100 | $10.72 | Automatic Execution |
13:24:31 - 17-Dec-25 |
| Sell* | 100 | $10.72 | Automatic Execution |
13:24:25 - 17-Dec-25 |
| Buy* | 100 | $10.72 | Automatic Execution |
13:24:25 - 17-Dec-25 |
| Buy* | 7 | $10.72 | Automatic Execution |
13:24:25 - 17-Dec-25 |
| Buy* | 5 | $10.72 | Automatic Execution |
13:24:25 - 17-Dec-25 |
| Buy* | 10 | $10.71 | Automatic Execution |
13:24:03 - 17-Dec-25 |
| Buy* | 100 | $10.71 | Automatic Execution |
13:24:03 - 17-Dec-25 |
| Buy* | 200 | $10.71 | Automatic Execution |
13:24:03 - 17-Dec-25 |
| Buy* | 20 | $10.71 | Automatic Execution |
13:24:03 - 17-Dec-25 |
| Buy* | 38 | $10.71 | Automatic Execution |
13:24:03 - 17-Dec-25 |
| Buy* | 5 | $10.71 | Automatic Execution |
13:24:03 - 17-Dec-25 |
| Buy* | 10 | $10.71 | Automatic Execution |
13:24:03 - 17-Dec-25 |
| Unknown* | 100 | $10.705 | Automatic Execution |
13:23:51 - 17-Dec-25 |
| Sell* | 100 | $10.70 | Automatic Execution |
13:23:17 - 17-Dec-25 |
| Buy* | 800 | $10.70 | Automatic Execution |
13:23:17 - 17-Dec-25 |
| Buy* | 10 | $10.70 | Automatic Execution |
13:23:17 - 17-Dec-25 |
| Buy* | 35 | $10.70 | Automatic Execution |
13:23:17 - 17-Dec-25 |
| Buy* | 5 | $10.70 | Automatic Execution |
13:23:17 - 17-Dec-25 |
| Buy* | 5 | $10.70 | Automatic Execution |
13:23:17 - 17-Dec-25 |
| Buy* | 352 | $10.69 | Automatic Execution |
13:23:06 - 17-Dec-25 |
| Buy* | 356 | $10.69 | Automatic Execution |
13:23:06 - 17-Dec-25 |
| Buy* | 30 | $10.69 | Automatic Execution |
13:23:06 - 17-Dec-25 |
| Buy* | 20 | $10.69 | Automatic Execution |
13:23:06 - 17-Dec-25 |
| Buy* | 87 | $10.69 | Automatic Execution |
13:23:06 - 17-Dec-25 |
| Unknown* | 100 | $10.69 | Automatic Execution |
13:23:05 - 17-Dec-25 |
| Unknown* | 100 | $10.69 | Automatic Execution |
13:23:05 - 17-Dec-25 |
| Unknown* | 100 | $10.69 | Automatic Execution |
13:23:05 - 17-Dec-25 |
| Unknown* | 100 | $10.70 | Automatic Execution |
13:22:54 - 17-Dec-25 |
| Buy* | 75 | $10.70 | Automatic Execution |
13:22:53 - 17-Dec-25 |
| Buy* | 200 | $10.70 | Automatic Execution |
13:22:53 - 17-Dec-25 |
| Buy* | 25 | $10.70 | Automatic Execution |
13:22:53 - 17-Dec-25 |
| Buy* | 100 | $10.70 | Automatic Execution |
13:22:53 - 17-Dec-25 |
| Unknown* | 126 | $10.695 | Automatic Execution |
13:22:53 - 17-Dec-25 |
| Sell* | 100 | $10.70 | Automatic Execution |
13:22:52 - 17-Dec-25 |
| Buy* | 21 | $10.70 | Automatic Execution |
13:22:46 - 17-Dec-25 |
| Buy* | 4 | $10.70 | Automatic Execution |
13:22:46 - 17-Dec-25 |
| Sell* | 11 | $10.70 | Automatic Execution |
13:22:44 - 17-Dec-25 |
| Unknown* | 100 | $10.705 | Automatic Execution |
13:22:37 - 17-Dec-25 |
| Sell* | 100 | $10.71 | Automatic Execution |
13:22:34 - 17-Dec-25 |
| Sell* | 256 | $10.71 | Automatic Execution |
13:22:34 - 17-Dec-25 |
| Sell* | 243 | $10.71 | Automatic Execution |
13:22:34 - 17-Dec-25 |
| Buy* | 100 | $10.71 | Automatic Execution |
13:22:27 - 17-Dec-25 |
| Buy* | 100 | $10.71 | Automatic Execution |
13:22:27 - 17-Dec-25 |
| Sell* | 400 | $10.71 | Automatic Execution |
13:22:27 - 17-Dec-25 |
| Sell* | 20 | $10.71 | Automatic Execution |
13:22:27 - 17-Dec-25 |
| Sell* | 20 | $10.71 | Automatic Execution |
13:22:27 - 17-Dec-25 |
| Sell* | 25 | $10.71 | Automatic Execution |
13:22:27 - 17-Dec-25 |
| Sell* | 65 | $10.71 | Automatic Execution |
13:22:27 - 17-Dec-25 |
| Buy* | 193 | $10.71 | Automatic Execution |
13:22:27 - 17-Dec-25 |
| Buy* | 163 | $10.71 | Automatic Execution |
13:22:27 - 17-Dec-25 |
| Buy* | 5 | $10.71 | Automatic Execution |
13:22:27 - 17-Dec-25 |
| Buy* | 5 | $10.71 | Automatic Execution |
13:22:27 - 17-Dec-25 |
| Buy* | 10 | $10.71 | Automatic Execution |
13:22:27 - 17-Dec-25 |
| Sell* | 3,000 | $10.71 | Automatic Execution |
13:22:03 - 17-Dec-25 |
| Sell* | 100 | $10.71 | Automatic Execution |
13:22:03 - 17-Dec-25 |
| Sell* | 100 | $10.71 | Automatic Execution |
13:22:03 - 17-Dec-25 |
| Sell* | 4 | $10.71 | Automatic Execution |
13:22:03 - 17-Dec-25 |
| Buy* | 4 | $10.71 | Automatic Execution |
13:21:48 - 17-Dec-25 |
| Sell* | 50 | $10.71 | Automatic Execution |
13:21:40 - 17-Dec-25 |
| Sell* | 100 | $10.71 | Automatic Execution |
13:21:40 - 17-Dec-25 |
| Sell* | 100 | $10.71 | Automatic Execution |
13:21:40 - 17-Dec-25 |
| Sell* | 100 | $10.71 | Automatic Execution |
13:21:40 - 17-Dec-25 |
| Sell* | 200 | $10.71 | Automatic Execution |
13:21:40 - 17-Dec-25 |
| Sell* | 4 | $10.71 | Automatic Execution |
13:21:40 - 17-Dec-25 |
| Sell* | 4 | $10.71 | Automatic Execution |
13:21:40 - 17-Dec-25 |
| Sell* | 29 | $10.71 | Automatic Execution |
13:21:40 - 17-Dec-25 |
| Sell* | 9 | $10.71 | Automatic Execution |
13:21:40 - 17-Dec-25 |
| Unknown* | 126 | $10.715 | Automatic Execution |
13:21:40 - 17-Dec-25 |
| Sell* | 100 | $10.71 | Automatic Execution |
13:21:40 - 17-Dec-25 |
| Sell* | 6 | $10.71 | Automatic Execution |
13:21:40 - 17-Dec-25 |
| Sell* | 28 | $10.71 | Automatic Execution |
13:21:40 - 17-Dec-25 |
| Sell* | 50 | $10.71 | Automatic Execution |
13:21:40 - 17-Dec-25 |
| Buy* | 50 | $10.71 | Automatic Execution |
13:21:39 - 17-Dec-25 |
| Buy* | 10 | $10.71 | Automatic Execution |
13:21:39 - 17-Dec-25 |
| Buy* | 17 | $10.71 | Automatic Execution |
13:21:39 - 17-Dec-25 |
| Buy* | 6 | $10.71 | Automatic Execution |
13:21:39 - 17-Dec-25 |
| Buy* | 5 | $10.71 | Automatic Execution |
13:21:39 - 17-Dec-25 |
| Buy* | 5 | $10.71 | Automatic Execution |
13:21:39 - 17-Dec-25 |
| Buy* | 100 | $10.71 | Automatic Execution |
13:21:39 - 17-Dec-25 |
| Buy* | 100 | $10.71 | Automatic Execution |
13:21:39 - 17-Dec-25 |
| Buy* | 5 | $10.70 | Automatic Execution |
13:21:23 - 17-Dec-25 |
| Unknown* | 10 | $10.695 | Automatic Execution |
13:21:18 - 17-Dec-25 |
| Unknown* | 100 | $10.70 | Automatic Execution |
13:21:16 - 17-Dec-25 |
| Sell* | 100 | $10.70 | Automatic Execution |
13:21:16 - 17-Dec-25 |
| Sell* | 162 | $10.70 | Automatic Execution |
13:21:16 - 17-Dec-25 |
| Sell* | 100 | $10.70 | Automatic Execution |
13:21:15 - 17-Dec-25 |
| Sell* | 100 | $10.70 | Automatic Execution |
13:21:15 - 17-Dec-25 |
| Sell* | 100 | $10.70 | Automatic Execution |
13:21:15 - 17-Dec-25 |
| Sell* | 68 | $10.70 | Automatic Execution |
13:21:15 - 17-Dec-25 |
| Sell* | 10 | $10.70 | Automatic Execution |
13:21:15 - 17-Dec-25 |
| Sell* | 4 | $10.70 | Automatic Execution |
13:21:15 - 17-Dec-25 |
| Sell* | 6 | $10.70 | Automatic Execution |
13:21:15 - 17-Dec-25 |
| Buy* | 5 | $10.70 | Automatic Execution |
13:21:01 - 17-Dec-25 |
| Buy* | 15 | $10.70 | Automatic Execution |
13:21:01 - 17-Dec-25 |
| Buy* | 100 | $10.70 | Automatic Execution |
13:21:01 - 17-Dec-25 |
| Buy* | 5 | $10.70 | Automatic Execution |
13:21:01 - 17-Dec-25 |
| Buy* | 23 | $10.70 | Automatic Execution |
13:21:01 - 17-Dec-25 |
| Buy* | 5 | $10.70 | Automatic Execution |
13:21:01 - 17-Dec-25 |
| Buy* | 100 | $10.70 | Automatic Execution |
13:21:01 - 17-Dec-25 |
| Buy* | 357 | $10.69 | Automatic Execution |
13:20:51 - 17-Dec-25 |
| Buy* | 2 | $10.69 | Automatic Execution |
13:20:51 - 17-Dec-25 |
| Sell* | 100 | $10.69 | Automatic Execution |
13:20:45 - 17-Dec-25 |
| Sell* | 100 | $10.69 | Automatic Execution |
13:20:45 - 17-Dec-25 |
| Sell* | 4 | $10.69 | Automatic Execution |
13:20:45 - 17-Dec-25 |
| Sell* | 29 | $10.69 | Automatic Execution |
13:20:45 - 17-Dec-25 |
| Sell* | 20 | $10.69 | Automatic Execution |
13:20:45 - 17-Dec-25 |
| Unknown* | 100 | $10.695 | Automatic Execution |
13:20:32 - 17-Dec-25 |
| Buy* | 29 | $10.69 | Automatic Execution |
13:20:31 - 17-Dec-25 |
| Buy* | 4 | $10.69 | Automatic Execution |
13:20:31 - 17-Dec-25 |
| Sell* | 100 | $10.69 | Automatic Execution |
13:20:27 - 17-Dec-25 |
| Sell* | 7 | $10.69 | Automatic Execution |
13:20:27 - 17-Dec-25 |
| Sell* | 25 | $10.69 | Automatic Execution |
13:20:27 - 17-Dec-25 |
| Sell* | 10 | $10.69 | Automatic Execution |
13:20:27 - 17-Dec-25 |
| Sell* | 100 | $10.69 | Automatic Execution |
13:20:27 - 17-Dec-25 |
| Sell* | 75 | $10.69 | Automatic Execution |
13:20:27 - 17-Dec-25 |
| Sell* | 29 | $10.69 | Automatic Execution |
13:20:27 - 17-Dec-25 |
| Sell* | 100 | $10.69 | Automatic Execution |
13:20:27 - 17-Dec-25 |
| Sell* | 70 | $10.69 | Automatic Execution |
13:20:27 - 17-Dec-25 |
| Sell* | 200 | $10.69 | Automatic Execution |
13:20:27 - 17-Dec-25 |
| Buy* | 15 | $10.69 | Automatic Execution |
13:20:26 - 17-Dec-25 |
| Buy* | 5 | $10.69 | Automatic Execution |
13:20:26 - 17-Dec-25 |
| Buy* | 3 | $10.68 | Automatic Execution |
13:20:18 - 17-Dec-25 |
| Buy* | 16 | $10.68 | Automatic Execution |
13:20:18 - 17-Dec-25 |
| Buy* | 120 | $10.68 | Automatic Execution |
13:20:18 - 17-Dec-25 |
| Buy* | 100 | $10.68 | Automatic Execution |
13:20:18 - 17-Dec-25 |
| Buy* | 4 | $10.68 | Automatic Execution |
13:20:18 - 17-Dec-25 |
| Buy* | 75 | $10.68 | Automatic Execution |
13:20:18 - 17-Dec-25 |
| Buy* | 200 | $10.68 | Automatic Execution |
13:20:18 - 17-Dec-25 |
| Sell* | 100 | $10.68 | Automatic Execution |
13:20:15 - 17-Dec-25 |
| Sell* | 100 | $10.68 | Automatic Execution |
13:20:15 - 17-Dec-25 |
| Sell* | 1,000 | $10.68 | Automatic Execution |
13:20:15 - 17-Dec-25 |
| Sell* | 45 | $10.68 | Automatic Execution |
13:20:15 - 17-Dec-25 |
| Sell* | 2,494 | $10.68 | Automatic Execution |
13:20:15 - 17-Dec-25 |
| Sell* | 400 | $10.68 | Automatic Execution |
13:20:04 - 17-Dec-25 |
| Sell* | 106 | $10.68 | Automatic Execution |
13:20:04 - 17-Dec-25 |
| Sell* | 54 | $10.68 | Automatic Execution |
13:20:04 - 17-Dec-25 |
| Sell* | 20 | $10.68 | Automatic Execution |
13:20:04 - 17-Dec-25 |
| Sell* | 149 | $10.68 | Automatic Execution |
13:20:04 - 17-Dec-25 |
| Sell* | 151 | $10.68 | Automatic Execution |
13:20:04 - 17-Dec-25 |
| Sell* | 49 | $10.68 | Automatic Execution |
13:20:04 - 17-Dec-25 |
| Sell* | 1 | $10.68 | Automatic Execution |
13:20:04 - 17-Dec-25 |
| Buy* | 100 | $10.69 | Automatic Execution |
13:19:56 - 17-Dec-25 |
| Unknown* | 100 | $10.69 | Automatic Execution |
13:19:51 - 17-Dec-25 |
| Unknown* | 100 | $10.69 | Automatic Execution |
13:19:51 - 17-Dec-25 |
| Unknown* | 71 | $10.69 | Automatic Execution |
13:19:51 - 17-Dec-25 |
| Sell* | 29 | $10.69 | Automatic Execution |
13:19:51 - 17-Dec-25 |
| Sell* | 70 | $10.69 | Automatic Execution |
13:19:51 - 17-Dec-25 |
| Sell* | 50 | $10.69 | Automatic Execution |
13:19:51 - 17-Dec-25 |
| Unknown* | 5 | $10.69 | Automatic Execution |
13:19:47 - 17-Dec-25 |
| Buy* | 88 | $10.69 | Automatic Execution |
13:19:47 - 17-Dec-25 |
| Buy* | 12 | $10.69 | Automatic Execution |
13:19:47 - 17-Dec-25 |
| Buy* | 100 | $10.69 | Automatic Execution |
13:19:47 - 17-Dec-25 |
| Buy* | 25 | $10.69 | Automatic Execution |
13:19:47 - 17-Dec-25 |
| Sell* | 100 | $10.69 | Automatic Execution |
13:19:22 - 17-Dec-25 |
| Sell* | 100 | $10.69 | Automatic Execution |
13:19:22 - 17-Dec-25 |
| Sell* | 100 | $10.69 | Automatic Execution |
13:19:22 - 17-Dec-25 |
| Sell* | 100 | $10.69 | Automatic Execution |
13:19:22 - 17-Dec-25 |
| Sell* | 100 | $10.69 | Automatic Execution |
13:19:22 - 17-Dec-25 |
| Sell* | 5 | $10.69 | Automatic Execution |
13:19:22 - 17-Dec-25 |
| Sell* | 100 | $10.69 | Automatic Execution |
13:19:22 - 17-Dec-25 |
| Sell* | 81 | $10.69 | Automatic Execution |
13:19:22 - 17-Dec-25 |
| Unknown* | 10 | $10.695 | Automatic Execution |
13:19:16 - 17-Dec-25 |
| Unknown* | 200 | $10.695 | Automatic Execution |
13:18:53 - 17-Dec-25 |
| Unknown* | 248 | $10.695 | Automatic Execution |
13:18:53 - 17-Dec-25 |
| Unknown* | 14 | $10.695 | Automatic Execution |
13:18:46 - 17-Dec-25 |
| Buy* | 100 | $10.69 | Automatic Execution |
13:18:46 - 17-Dec-25 |
| Buy* | 216 | $10.685 | Automatic Execution |
13:18:41 - 17-Dec-25 |
| Buy* | 96 | $10.69 | Automatic Execution |
13:18:41 - 17-Dec-25 |
| Buy* | 100 | $10.69 | Automatic Execution |
13:18:41 - 17-Dec-25 |
| Buy* | 75 | $10.69 | Automatic Execution |
13:18:41 - 17-Dec-25 |
| Buy* | 5 | $10.69 | Automatic Execution |
13:18:41 - 17-Dec-25 |
| Buy* | 248 | $10.685 | Automatic Execution |
13:18:41 - 17-Dec-25 |
| Buy* | 100 | $10.685 | Automatic Execution |
13:18:41 - 17-Dec-25 |
| Buy* | 1 | $10.685 | Automatic Execution |
13:18:41 - 17-Dec-25 |
| Buy* | 100 | $10.69 | Automatic Execution |
13:18:41 - 17-Dec-25 |
| Sell* | 100 | $10.69 | Automatic Execution |
13:18:41 - 17-Dec-25 |
| Sell* | 100 | $10.69 | Automatic Execution |
13:18:41 - 17-Dec-25 |
| Sell* | 100 | $10.69 | Automatic Execution |
13:18:41 - 17-Dec-25 |
| Sell* | 100 | $10.69 | Automatic Execution |
13:18:41 - 17-Dec-25 |
| Unknown* | 55 | $10.695 | Automatic Execution |
13:18:36 - 17-Dec-25 |
| Buy* | 240 | $10.69 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 100 | $10.69 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 110 | $10.69 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 100 | $10.69 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 5 | $10.69 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 121 | $10.69 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 5 | $10.69 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 15 | $10.69 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 20 | $10.69 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 50 | $10.69 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 75 | $10.69 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 25 | $10.69 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 5 | $10.69 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 31 | $10.69 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 1 | $10.69 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Sell* | 6 | $10.68 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Sell* | 3 | $10.68 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Sell* | 1 | $10.68 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 210 | $10.685 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 100 | $10.685 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 100 | $10.69 | Automatic Execution |
13:18:13 - 17-Dec-25 |
| Sell* | 100 | $10.69 | Automatic Execution |
13:18:02 - 17-Dec-25 |
| Sell* | 100 | $10.69 | Automatic Execution |
13:18:02 - 17-Dec-25 |
| Sell* | 31 | $10.69 | Automatic Execution |
13:18:02 - 17-Dec-25 |
| Sell* | 1 | $10.69 | Automatic Execution |
13:18:02 - 17-Dec-25 |
| Unknown* | 4 | $10.695 | Automatic Execution |
13:17:46 - 17-Dec-25 |
| Buy* | 5 | $10.69 | Automatic Execution |
13:17:42 - 17-Dec-25 |
| Buy* | 100 | $10.69 | Automatic Execution |
13:17:42 - 17-Dec-25 |
| Buy* | 356 | $10.69 | Automatic Execution |
13:17:42 - 17-Dec-25 |
| Buy* | 356 | $10.69 | Automatic Execution |
13:17:42 - 17-Dec-25 |
| Buy* | 110 | $10.69 | Automatic Execution |
13:17:42 - 17-Dec-25 |
| Buy* | 11 | $10.69 | Automatic Execution |
13:17:42 - 17-Dec-25 |
| Buy* | 1 | $10.69 | Automatic Execution |
13:17:42 - 17-Dec-25 |
| Buy* | 4 | $10.69 | Automatic Execution |
13:17:42 - 17-Dec-25 |
| Buy* | 5 | $10.69 | Automatic Execution |
13:17:42 - 17-Dec-25 |
| Buy* | 5 | $10.69 | Automatic Execution |
13:17:42 - 17-Dec-25 |
| Buy* | 10 | $10.685 | Automatic Execution |
13:17:36 - 17-Dec-25 |
| Buy* | 10 | $10.685 | Automatic Execution |
13:17:36 - 17-Dec-25 |
| Buy* | 10 | $10.685 | Automatic Execution |
13:17:36 - 17-Dec-25 |
| Unknown* | 100 | $10.69 | Automatic Execution |
13:17:36 - 17-Dec-25 |
| Unknown* | 100 | $10.69 | Automatic Execution |
13:17:36 - 17-Dec-25 |
| Unknown* | 100 | $10.69 | Automatic Execution |
13:17:36 - 17-Dec-25 |
| Unknown* | 100 | $10.69 | Automatic Execution |
13:17:36 - 17-Dec-25 |
| Unknown* | 3 | $10.69 | Automatic Execution |
13:17:36 - 17-Dec-25 |
| Unknown* | 283 | $10.69 | Automatic Execution |
13:17:36 - 17-Dec-25 |
| Unknown* | 5 | $10.69 | Automatic Execution |
13:17:36 - 17-Dec-25 |
| Unknown* | 100 | $10.69 | Automatic Execution |
13:17:36 - 17-Dec-25 |
| Unknown* | 100 | $10.69 | Automatic Execution |
13:17:36 - 17-Dec-25 |
| Unknown* | 100 | $10.69 | Automatic Execution |
13:17:36 - 17-Dec-25 |
| Unknown* | 1 | $10.69 | Automatic Execution |
13:17:36 - 17-Dec-25 |
| Unknown* | 100 | $10.695 | Automatic Execution |
13:17:34 - 17-Dec-25 |
| Sell* | 51 | $10.70 | Automatic Execution |
13:17:04 - 17-Dec-25 |
| Sell* | 100 | $10.70 | Automatic Execution |
13:17:04 - 17-Dec-25 |
| Sell* | 100 | $10.70 | Automatic Execution |
13:17:04 - 17-Dec-25 |
| Sell* | 50 | $10.70 | Automatic Execution |
13:17:04 - 17-Dec-25 |
| Sell* | 30 | $10.70 | Automatic Execution |
13:17:04 - 17-Dec-25 |
| Sell* | 1 | $10.70 | Automatic Execution |
13:17:04 - 17-Dec-25 |
| Sell* | 25 | $10.70 | Automatic Execution |
13:17:04 - 17-Dec-25 |
| Sell* | 9 | $10.70 | Automatic Execution |
13:17:04 - 17-Dec-25 |
| Sell* | 100 | $10.70 | Automatic Execution |
13:17:04 - 17-Dec-25 |
| Sell* | 1,000 | $10.70 | Automatic Execution |
13:17:04 - 17-Dec-25 |
| Sell* | 2 | $10.70 | Automatic Execution |
13:17:04 - 17-Dec-25 |
| Sell* | 12 | $10.70 | Automatic Execution |
13:17:04 - 17-Dec-25 |
| Sell* | 1 | $10.70 | Automatic Execution |
13:17:04 - 17-Dec-25 |
| Sell* | 90 | $10.70 | Automatic Execution |
13:17:04 - 17-Dec-25 |
| Sell* | 1 | $10.70 | Automatic Execution |
13:17:04 - 17-Dec-25 |
| Sell* | 1 | $10.70 | Automatic Execution |
13:17:04 - 17-Dec-25 |
| Sell* | 3 | $10.70 | Automatic Execution |
13:17:04 - 17-Dec-25 |
| Sell* | 500 | $10.70 | Automatic Execution |
13:17:04 - 17-Dec-25 |
| Sell* | 4,700 | $10.70 | Automatic Execution |
13:17:04 - 17-Dec-25 |
| Sell* | 100 | $10.70 | Automatic Execution |
13:17:04 - 17-Dec-25 |
| Sell* | 1,000 | $10.70 | Automatic Execution |
13:17:04 - 17-Dec-25 |
| Sell* | 4 | $10.70 | Automatic Execution |
13:17:04 - 17-Dec-25 |
| Sell* | 1 | $10.70 | Automatic Execution |
13:17:04 - 17-Dec-25 |
| Sell* | 100 | $10.70 | Automatic Execution |
13:17:04 - 17-Dec-25 |
| Sell* | 3,000 | $10.70 | Automatic Execution |
13:17:04 - 17-Dec-25 |
| Sell* | 1,000 | $10.70 | Automatic Execution |
13:17:04 - 17-Dec-25 |
| Sell* | 100 | $10.70 | Automatic Execution |
13:17:04 - 17-Dec-25 |
| Sell* | 25 | $10.70 | Automatic Execution |
13:17:04 - 17-Dec-25 |
| Sell* | 49 | $10.70 | Automatic Execution |
13:17:04 - 17-Dec-25 |
| Sell* | 27 | $10.70 | Automatic Execution |
13:17:04 - 17-Dec-25 |
| Sell* | 1 | $10.70 | Automatic Execution |
13:17:04 - 17-Dec-25 |
| Sell* | 30 | $10.70 | Automatic Execution |
13:17:04 - 17-Dec-25 |
| Sell* | 25 | $10.70 | Automatic Execution |
13:17:04 - 17-Dec-25 |
| Sell* | 46 | $10.71 | Automatic Execution |
13:17:03 - 17-Dec-25 |
| Sell* | 100 | $10.71 | Automatic Execution |
13:17:03 - 17-Dec-25 |
| Sell* | 2 | $10.71 | Automatic Execution |
13:17:03 - 17-Dec-25 |
| Sell* | 100 | $10.71 | Automatic Execution |
13:17:03 - 17-Dec-25 |
| Sell* | 1 | $10.71 | Automatic Execution |
13:17:03 - 17-Dec-25 |
| Sell* | 100 | $10.72 | Automatic Execution |
13:16:59 - 17-Dec-25 |
| Sell* | 18 | $10.72 | Automatic Execution |
13:16:59 - 17-Dec-25 |
| Sell* | 8 | $10.72 | Automatic Execution |
13:16:59 - 17-Dec-25 |
| Sell* | 3 | $10.72 | Automatic Execution |
13:16:59 - 17-Dec-25 |
| Sell* | 10 | $10.72 | Automatic Execution |
13:16:59 - 17-Dec-25 |
| Sell* | 614 | $10.72 | Automatic Execution |
13:16:59 - 17-Dec-25 |
| Sell* | 40 | $10.72 | Automatic Execution |
13:16:59 - 17-Dec-25 |
| Sell* | 1 | $10.72 | Automatic Execution |
13:16:59 - 17-Dec-25 |
| Sell* | 100 | $10.725 | Automatic Execution |
13:16:59 - 17-Dec-25 |
| Sell* | 50 | $10.73 | Automatic Execution |
13:16:58 - 17-Dec-25 |
| Sell* | 100 | $10.73 | Automatic Execution |
13:16:58 - 17-Dec-25 |
| Sell* | 3 | $10.73 | Automatic Execution |
13:16:58 - 17-Dec-25 |
| Sell* | 100 | $10.73 | Automatic Execution |
13:16:58 - 17-Dec-25 |
| Sell* | 100 | $10.73 | Automatic Execution |
13:16:58 - 17-Dec-25 |
| Sell* | 12 | $10.73 | Automatic Execution |
13:16:58 - 17-Dec-25 |
| Sell* | 2 | $10.73 | Automatic Execution |
13:16:58 - 17-Dec-25 |
| Sell* | 97 | $10.73 | Automatic Execution |
13:16:58 - 17-Dec-25 |
| Buy* | 39 | $10.73 | Automatic Execution |
13:16:27 - 17-Dec-25 |
| Buy* | 20 | $10.73 | Automatic Execution |
13:16:27 - 17-Dec-25 |
| Buy* | 7 | $10.73 | Automatic Execution |
13:16:27 - 17-Dec-25 |
| Sell* | 100 | $10.73 | Automatic Execution |
13:16:25 - 17-Dec-25 |
| Sell* | 100 | $10.73 | Automatic Execution |
13:16:25 - 17-Dec-25 |
| Sell* | 100 | $10.73 | Automatic Execution |
13:16:25 - 17-Dec-25 |
| Sell* | 100 | $10.73 | Automatic Execution |
13:16:25 - 17-Dec-25 |
| Sell* | 100 | $10.73 | Automatic Execution |
13:16:25 - 17-Dec-25 |
| Sell* | 36 | $10.73 | Automatic Execution |
13:16:25 - 17-Dec-25 |
| Sell* | 1,380 | $10.73 | Automatic Execution |
13:16:25 - 17-Dec-25 |
| Sell* | 100 | $10.73 | Automatic Execution |
13:16:25 - 17-Dec-25 |
| Sell* | 100 | $10.73 | Automatic Execution |
13:16:25 - 17-Dec-25 |
| Sell* | 100 | $10.73 | Automatic Execution |
13:16:25 - 17-Dec-25 |
| Sell* | 20 | $10.73 | Automatic Execution |
13:16:25 - 17-Dec-25 |
| Sell* | 320 | $10.73 | Automatic Execution |
13:16:25 - 17-Dec-25 |
| Unknown* | 10 | $10.735 | Automatic Execution |
13:15:44 - 17-Dec-25 |
| Buy* | 2 | $10.74 | Automatic Execution |
13:15:39 - 17-Dec-25 |
| Buy* | 5 | $10.74 | Automatic Execution |
13:15:39 - 17-Dec-25 |
| Buy* | 100 | $10.74 | Automatic Execution |
13:15:39 - 17-Dec-25 |
| Sell* | 200 | $10.74 | Automatic Execution |
13:15:39 - 17-Dec-25 |
| Sell* | 100 | $10.74 | Automatic Execution |
13:15:39 - 17-Dec-25 |
| Sell* | 100 | $10.74 | Automatic Execution |
13:15:39 - 17-Dec-25 |
| Sell* | 100 | $10.74 | Automatic Execution |
13:15:39 - 17-Dec-25 |
| Sell* | 100 | $10.74 | Automatic Execution |
13:15:39 - 17-Dec-25 |
| Sell* | 100 | $10.74 | Automatic Execution |
13:15:39 - 17-Dec-25 |
| Sell* | 100 | $10.74 | Automatic Execution |
13:15:39 - 17-Dec-25 |
| Sell* | 69 | $10.74 | Automatic Execution |
13:15:39 - 17-Dec-25 |
| Sell* | 100 | $10.74 | Automatic Execution |
13:15:39 - 17-Dec-25 |
| Sell* | 100 | $10.74 | Automatic Execution |
13:15:39 - 17-Dec-25 |
| Sell* | 28 | $10.74 | Automatic Execution |
13:15:39 - 17-Dec-25 |
| Sell* | 72 | $10.74 | Automatic Execution |
13:15:39 - 17-Dec-25 |
| Sell* | 8 | $10.74 | Automatic Execution |
13:15:39 - 17-Dec-25 |
| Buy* | 37 | $10.74 | Automatic Execution |
13:15:35 - 17-Dec-25 |
| Buy* | 100 | $10.74 | Automatic Execution |
13:15:35 - 17-Dec-25 |
| Buy* | 500 | $10.74 | Automatic Execution |
13:15:35 - 17-Dec-25 |
| Buy* | 4 | $10.74 | Automatic Execution |
13:15:35 - 17-Dec-25 |
| Buy* | 5 | $10.74 | Automatic Execution |
13:15:35 - 17-Dec-25 |
| Unknown* | 100 | $10.735 | Automatic Execution |
13:15:33 - 17-Dec-25 |
| Sell* | 10 | $10.74 | Automatic Execution |
12:53:55 - 17-Dec-25 |
| Sell* | 9 | $10.74 | Automatic Execution |
12:53:55 - 17-Dec-25 |
| Sell* | 91 | $10.74 | Automatic Execution |
12:53:55 - 17-Dec-25 |
| Sell* | 46 | $10.74 | Automatic Execution |
12:53:55 - 17-Dec-25 |
| Sell* | 1 | $10.74 | Automatic Execution |
12:53:55 - 17-Dec-25 |
| Sell* | 200 | $10.74 | Automatic Execution |
12:53:55 - 17-Dec-25 |
| Sell* | 300 | $10.74 | Automatic Execution |
12:53:52 - 17-Dec-25 |
| Unknown* | 100 | $10.75 | Automatic Execution |
12:53:39 - 17-Dec-25 |
| Unknown* | 6 | $10.75 | Automatic Execution |
12:53:39 - 17-Dec-25 |
| Sell* | 46 | $10.75 | Automatic Execution |
12:53:39 - 17-Dec-25 |
| Sell* | 100 | $10.75 | Automatic Execution |
12:53:39 - 17-Dec-25 |
| Sell* | 1 | $10.75 | Automatic Execution |
12:53:39 - 17-Dec-25 |
| Sell* | 1 | $10.75 | Automatic Execution |
12:53:39 - 17-Dec-25 |
| Sell* | 1,000 | $10.75 | Automatic Execution |
12:53:39 - 17-Dec-25 |
| Sell* | 200 | $10.75 | Automatic Execution |
12:53:39 - 17-Dec-25 |
| Sell* | 200 | $10.75 | Automatic Execution |
12:53:39 - 17-Dec-25 |
| Sell* | 1 | $10.75 | Automatic Execution |
12:53:39 - 17-Dec-25 |
| Sell* | 965 | $10.75 | Automatic Execution |
12:53:39 - 17-Dec-25 |
| Unknown* | 100 | $10.76 | Automatic Execution |
12:53:35 - 17-Dec-25 |
| Unknown* | 100 | $10.76 | Automatic Execution |
12:53:35 - 17-Dec-25 |
| Unknown* | 79 | $10.76 | Automatic Execution |
12:53:35 - 17-Dec-25 |
| Unknown* | 21 | $10.76 | Automatic Execution |
12:53:35 - 17-Dec-25 |
| Sell* | 66 | $10.76 | Automatic Execution |
12:53:35 - 17-Dec-25 |
| Unknown* | 248 | $10.765 | Automatic Execution |
12:53:24 - 17-Dec-25 |
| Unknown* | 248 | $10.765 | Automatic Execution |
12:53:24 - 17-Dec-25 |
| Unknown* | 248 | $10.765 | Automatic Execution |
12:53:24 - 17-Dec-25 |
| Buy* | 90 | $10.76 | Automatic Execution |
12:53:04 - 17-Dec-25 |
| Buy* | 20 | $10.76 | Automatic Execution |
12:53:04 - 17-Dec-25 |
| Unknown* | 1 | $10.76 | Automatic Execution |
12:53:01 - 17-Dec-25 |
| Unknown* | 2 | $10.76 | Automatic Execution |
12:53:01 - 17-Dec-25 |
| Unknown* | 255 | $10.76 | Automatic Execution |
12:53:01 - 17-Dec-25 |
| Unknown* | 30 | $10.76 | Automatic Execution |
12:53:01 - 17-Dec-25 |
| Unknown* | 215 | $10.76 | Automatic Execution |
12:53:01 - 17-Dec-25 |
| Unknown* | 5 | $10.76 | Automatic Execution |
12:53:01 - 17-Dec-25 |
| Unknown* | 100 | $10.77 | Automatic Execution |
12:52:58 - 17-Dec-25 |
| Unknown* | 100 | $10.77 | Automatic Execution |
12:52:58 - 17-Dec-25 |
| Unknown* | 100 | $10.77 | Automatic Execution |
12:52:58 - 17-Dec-25 |
| Unknown* | 1 | $10.77 | Automatic Execution |
12:52:58 - 17-Dec-25 |
| Sell* | 100 | $10.77 | Automatic Execution |
12:52:58 - 17-Dec-25 |
| Sell* | 100 | $10.77 | Automatic Execution |
12:52:58 - 17-Dec-25 |
| Sell* | 100 | $10.77 | Automatic Execution |
12:52:58 - 17-Dec-25 |
| Sell* | 100 | $10.77 | Automatic Execution |
12:52:58 - 17-Dec-25 |
| Sell* | 100 | $10.78 | Automatic Execution |
12:52:30 - 17-Dec-25 |
| Sell* | 100 | $10.78 | Automatic Execution |
12:52:30 - 17-Dec-25 |
| Sell* | 100 | $10.78 | Automatic Execution |
12:52:30 - 17-Dec-25 |
| Sell* | 100 | $10.78 | Automatic Execution |
12:52:30 - 17-Dec-25 |
| Sell* | 1 | $10.78 | Automatic Execution |
12:52:30 - 17-Dec-25 |
| Buy* | 1 | $10.78 | Automatic Execution |
12:52:06 - 17-Dec-25 |
| Unknown* | 100 | $10.78 | Automatic Execution |
12:52:05 - 17-Dec-25 |
| Unknown* | 52 | $10.78 | Automatic Execution |
12:52:05 - 17-Dec-25 |
| Unknown* | 48 | $10.78 | Automatic Execution |
12:52:05 - 17-Dec-25 |
| Unknown* | 100 | $10.78 | Automatic Execution |
12:52:05 - 17-Dec-25 |
| Unknown* | 100 | $10.78 | Automatic Execution |
12:52:05 - 17-Dec-25 |
| Unknown* | 8 | $10.78 | Automatic Execution |
12:52:05 - 17-Dec-25 |
| Unknown* | 15 | $10.78 | Automatic Execution |
12:52:05 - 17-Dec-25 |
| Unknown* | 1 | $10.78 | Automatic Execution |
12:52:05 - 17-Dec-25 |
| Unknown* | 7 | $10.78 | Automatic Execution |
12:52:05 - 17-Dec-25 |
| Unknown* | 5 | $10.78 | Automatic Execution |
12:52:05 - 17-Dec-25 |
| Unknown* | 100 | $10.78 | Automatic Execution |
12:52:05 - 17-Dec-25 |
| Unknown* | 100 | $10.78 | Automatic Execution |
12:52:05 - 17-Dec-25 |
| Sell* | 100 | $10.79 | Automatic Execution |
12:51:37 - 17-Dec-25 |
| Sell* | 2 | $10.79 | Automatic Execution |
12:51:37 - 17-Dec-25 |
| Sell* | 1 | $10.79 | Automatic Execution |
12:51:37 - 17-Dec-25 |
| Sell* | 100 | $10.80 | Automatic Execution |
12:51:37 - 17-Dec-25 |
| Sell* | 100 | $10.80 | Automatic Execution |
12:51:37 - 17-Dec-25 |
| Sell* | 100 | $10.80 | Automatic Execution |
12:51:37 - 17-Dec-25 |
| Sell* | 100 | $10.80 | Automatic Execution |
12:51:37 - 17-Dec-25 |
| Sell* | 2 | $10.80 | Automatic Execution |
12:51:37 - 17-Dec-25 |
| Buy* | 7 | $10.80 | Automatic Execution |
12:51:19 - 17-Dec-25 |
| Buy* | 2 | $10.80 | Automatic Execution |
12:51:19 - 17-Dec-25 |
| Sell* | 20 | $10.80 | Automatic Execution |
12:50:57 - 17-Dec-25 |
| Sell* | 100 | $10.80 | Automatic Execution |
12:50:57 - 17-Dec-25 |
| Sell* | 100 | $10.80 | Automatic Execution |
12:50:57 - 17-Dec-25 |
| Unknown* | 352 | $10.80 | Automatic Execution |
12:50:53 - 17-Dec-25 |
| Unknown* | 355 | $10.80 | Automatic Execution |
12:50:53 - 17-Dec-25 |
| Unknown* | 1 | $10.80 | Automatic Execution |
12:50:53 - 17-Dec-25 |
| Buy* | 5 | $10.80 | Automatic Execution |
12:50:53 - 17-Dec-25 |
| Buy* | 5 | $10.80 | Automatic Execution |
12:50:53 - 17-Dec-25 |
| Buy* | 10 | $10.80 | Automatic Execution |
12:50:53 - 17-Dec-25 |
| Buy* | 10 | $10.80 | Automatic Execution |
12:50:53 - 17-Dec-25 |
| Sell* | 80 | $10.80 | Automatic Execution |
12:50:44 - 17-Dec-25 |
| Sell* | 100 | $10.80 | Automatic Execution |
12:50:44 - 17-Dec-25 |
| Sell* | 1 | $10.80 | Automatic Execution |
12:50:44 - 17-Dec-25 |
| Sell* | 100 | $10.80 | Automatic Execution |
12:50:44 - 17-Dec-25 |
| Sell* | 20 | $10.80 | Automatic Execution |
12:50:44 - 17-Dec-25 |
| Unknown* | 126 | $10.805 | Automatic Execution |
12:50:32 - 17-Dec-25 |
| Sell* | 100 | $10.80 | Automatic Execution |
12:50:32 - 17-Dec-25 |
| Sell* | 100 | $10.80 | Automatic Execution |
12:50:32 - 17-Dec-25 |
| Sell* | 100 | $10.80 | Automatic Execution |
12:50:32 - 17-Dec-25 |
| Sell* | 100 | $10.80 | Automatic Execution |
12:50:32 - 17-Dec-25 |
| Sell* | 100 | $10.81 | Automatic Execution |
12:50:32 - 17-Dec-25 |
| Sell* | 100 | $10.81 | Automatic Execution |
12:50:32 - 17-Dec-25 |
| Sell* | 100 | $10.81 | Automatic Execution |
12:50:32 - 17-Dec-25 |
| Sell* | 100 | $10.81 | Automatic Execution |
12:50:32 - 17-Dec-25 |
| Sell* | 100 | $10.81 | Automatic Execution |
12:50:32 - 17-Dec-25 |
| Sell* | 100 | $10.81 | Automatic Execution |
12:50:32 - 17-Dec-25 |
| Buy* | 42 | $10.81 | Automatic Execution |
12:50:03 - 17-Dec-25 |
| Buy* | 352 | $10.80 | Automatic Execution |
12:50:01 - 17-Dec-25 |
| Buy* | 352 | $10.80 | Automatic Execution |
12:50:01 - 17-Dec-25 |
| Buy* | 4 | $10.80 | Automatic Execution |
12:50:01 - 17-Dec-25 |
| Sell* | 100 | $10.80 | Automatic Execution |
12:50:00 - 17-Dec-25 |
| Sell* | 100 | $10.80 | Automatic Execution |
12:50:00 - 17-Dec-25 |
| Sell* | 54 | $10.80 | Automatic Execution |
12:50:00 - 17-Dec-25 |
| Sell* | 46 | $10.80 | Automatic Execution |
12:50:00 - 17-Dec-25 |
| Sell* | 10 | $10.80 | Automatic Execution |
12:50:00 - 17-Dec-25 |
| Sell* | 100 | $10.81 | Automatic Execution |
12:49:57 - 17-Dec-25 |
| Sell* | 100 | $10.81 | Automatic Execution |
12:49:57 - 17-Dec-25 |
| Sell* | 126 | $10.815 | Automatic Execution |
12:49:53 - 17-Dec-25 |
| Sell* | 100 | $10.81 | Automatic Execution |
12:49:34 - 17-Dec-25 |
| Buy* | 10 | $10.81 | Automatic Execution |
12:49:23 - 17-Dec-25 |
| Buy* | 90 | $10.81 | Automatic Execution |
12:49:23 - 17-Dec-25 |
| Buy* | 10 | $10.81 | Automatic Execution |
12:49:23 - 17-Dec-25 |
| Buy* | 100 | $10.81 | Automatic Execution |
12:49:23 - 17-Dec-25 |
| Unknown* | 100 | $10.81 | Automatic Execution |
12:49:23 - 17-Dec-25 |
| Unknown* | 100 | $10.81 | Automatic Execution |
12:49:23 - 17-Dec-25 |
| Unknown* | 100 | $10.81 | Automatic Execution |
12:49:23 - 17-Dec-25 |
| Sell* | 1 | $10.81 | Automatic Execution |
12:49:23 - 17-Dec-25 |
| Unknown* | 22 | $10.81 | Automatic Execution |
12:49:21 - 17-Dec-25 |
| Unknown* | 1 | $10.81 | Automatic Execution |
12:49:21 - 17-Dec-25 |
| Buy* | 9 | $10.80 | Automatic Execution |
12:49:03 - 17-Dec-25 |
| Buy* | 246 | $10.80 | Automatic Execution |
12:49:03 - 17-Dec-25 |
| Buy* | 62 | $10.80 | Automatic Execution |
12:49:02 - 17-Dec-25 |
| Sell* | 18 | $10.80 | Automatic Execution |
12:48:52 - 17-Dec-25 |
| Sell* | 82 | $10.80 | Automatic Execution |
12:48:52 - 17-Dec-25 |
| Sell* | 100 | $10.82 | Automatic Execution |
12:48:45 - 17-Dec-25 |
| Sell* | 100 | $10.82 | Automatic Execution |
12:48:45 - 17-Dec-25 |
| Sell* | 100 | $10.82 | Automatic Execution |
12:48:45 - 17-Dec-25 |
| Sell* | 100 | $10.82 | Automatic Execution |
12:48:45 - 17-Dec-25 |
| Sell* | 28 | $10.82 | Automatic Execution |
12:48:45 - 17-Dec-25 |
| Unknown* | 100 | $10.83 | Automatic Execution |
12:48:19 - 17-Dec-25 |
| Unknown* | 51 | $10.83 | Automatic Execution |
12:48:19 - 17-Dec-25 |
| Unknown* | 49 | $10.83 | Automatic Execution |
12:48:19 - 17-Dec-25 |
| Unknown* | 20 | $10.82 | Automatic Execution |
12:48:19 - 17-Dec-25 |
| Buy* | 100 | $10.82 | Automatic Execution |
12:48:19 - 17-Dec-25 |
| Buy* | 5 | $10.82 | Automatic Execution |
12:48:19 - 17-Dec-25 |
| Unknown* | 5 | $10.81 | Automatic Execution |
12:48:19 - 17-Dec-25 |
| Buy* | 20 | $10.81 | Automatic Execution |
12:48:19 - 17-Dec-25 |
| Buy* | 130 | $10.81 | Automatic Execution |
12:48:19 - 17-Dec-25 |
| Buy* | 109 | $10.81 | Automatic Execution |
12:48:19 - 17-Dec-25 |
| Buy* | 167 | $10.81 | Automatic Execution |
12:48:19 - 17-Dec-25 |
| Buy* | 10 | $10.81 | Automatic Execution |
12:48:19 - 17-Dec-25 |
| Buy* | 15 | $10.81 | Automatic Execution |
12:48:19 - 17-Dec-25 |
| Buy* | 15 | $10.81 | Automatic Execution |
12:48:19 - 17-Dec-25 |
| Buy* | 80 | $10.81 | Automatic Execution |
12:48:19 - 17-Dec-25 |
| Buy* | 100 | $10.81 | Automatic Execution |
12:48:19 - 17-Dec-25 |
| Unknown* | 44 | $10.81 | Automatic Execution |
12:48:12 - 17-Dec-25 |
| Sell* | 100 | $10.81 | Automatic Execution |
12:48:12 - 17-Dec-25 |
| Sell* | 100 | $10.81 | Automatic Execution |
12:48:12 - 17-Dec-25 |
| Sell* | 56 | $10.81 | Automatic Execution |
12:48:12 - 17-Dec-25 |
| Sell* | 100 | $10.82 | Automatic Execution |
12:48:01 - 17-Dec-25 |
| Sell* | 100 | $10.82 | Automatic Execution |
12:48:01 - 17-Dec-25 |
| Sell* | 100 | $10.82 | Automatic Execution |
12:48:01 - 17-Dec-25 |
| Sell* | 100 | $10.82 | Automatic Execution |
12:48:01 - 17-Dec-25 |
| Sell* | 100 | $10.82 | Automatic Execution |
12:48:01 - 17-Dec-25 |
| Sell* | 100 | $10.82 | Automatic Execution |
12:48:01 - 17-Dec-25 |
| Sell* | 100 | $10.82 | Automatic Execution |
12:48:01 - 17-Dec-25 |
| Sell* | 100 | $10.82 | Automatic Execution |
12:48:01 - 17-Dec-25 |
| Sell* | 39 | $10.83 | Automatic Execution |
12:47:27 - 17-Dec-25 |
| Sell* | 61 | $10.83 | Automatic Execution |
12:47:27 - 17-Dec-25 |
| Sell* | 100 | $10.83 | Automatic Execution |
12:47:27 - 17-Dec-25 |
| Sell* | 100 | $10.83 | Automatic Execution |
12:47:27 - 17-Dec-25 |
| Sell* | 100 | $10.83 | Automatic Execution |
12:47:27 - 17-Dec-25 |
| Sell* | 100 | $10.83 | Automatic Execution |
12:47:27 - 17-Dec-25 |
| Unknown* | 100 | $10.835 | Automatic Execution |
12:47:26 - 17-Dec-25 |
| Buy* | 140 | $10.83 | Automatic Execution |
12:47:13 - 17-Dec-25 |
| Buy* | 7 | $10.83 | Automatic Execution |
12:47:13 - 17-Dec-25 |
| Buy* | 352 | $10.82 | Automatic Execution |
12:47:08 - 17-Dec-25 |
| Buy* | 2 | $10.82 | Automatic Execution |
12:47:08 - 17-Dec-25 |
| Sell* | 100 | $10.82 | Automatic Execution |
12:46:51 - 17-Dec-25 |
| Sell* | 100 | $10.82 | Automatic Execution |
12:46:51 - 17-Dec-25 |
| Sell* | 100 | $10.82 | Automatic Execution |
12:46:51 - 17-Dec-25 |
| Sell* | 100 | $10.82 | Automatic Execution |
12:46:48 - 17-Dec-25 |
| Buy* | 6 | $10.82 | Automatic Execution |
12:46:46 - 17-Dec-25 |
| Buy* | 6 | $10.82 | Automatic Execution |
12:46:46 - 17-Dec-25 |
| Buy* | 20 | $10.82 | Automatic Execution |
12:46:46 - 17-Dec-25 |
| Buy* | 100 | $10.81 | Automatic Execution |
12:46:38 - 17-Dec-25 |
| Buy* | 15 | $10.81 | Automatic Execution |
12:46:38 - 17-Dec-25 |
| Buy* | 7 | $10.81 | Automatic Execution |
12:46:38 - 17-Dec-25 |
| Buy* | 356 | $10.80 | Automatic Execution |
12:46:34 - 17-Dec-25 |
| Buy* | 15 | $10.80 | Automatic Execution |
12:46:34 - 17-Dec-25 |
| Sell* | 100 | $10.80 | Automatic Execution |
12:46:15 - 17-Dec-25 |
| Sell* | 100 | $10.80 | Automatic Execution |
12:46:15 - 17-Dec-25 |
| Sell* | 1 | $10.80 | Automatic Execution |
12:46:15 - 17-Dec-25 |
| Buy* | 50 | $10.80 | Automatic Execution |
12:46:12 - 17-Dec-25 |
| Buy* | 352 | $10.80 | Automatic Execution |
12:46:12 - 17-Dec-25 |
| Sell* | 100 | $10.80 | Automatic Execution |
12:46:02 - 17-Dec-25 |
| Sell* | 100 | $10.80 | Automatic Execution |
12:46:02 - 17-Dec-25 |
| Sell* | 100 | $10.80 | Automatic Execution |
12:46:02 - 17-Dec-25 |
| Sell* | 2 | $10.80 | Automatic Execution |
12:46:02 - 17-Dec-25 |
| Sell* | 10 | $10.80 | Automatic Execution |
12:46:02 - 17-Dec-25 |
| Sell* | 8 | $10.80 | Automatic Execution |
12:46:02 - 17-Dec-25 |
| Unknown* | 100 | $10.805 | Automatic Execution |
12:45:41 - 17-Dec-25 |
| Buy* | 43 | $10.80 | Automatic Execution |
12:45:39 - 17-Dec-25 |
| Buy* | 8 | $10.80 | Automatic Execution |
12:45:39 - 17-Dec-25 |
| Buy* | 2 | $10.80 | Automatic Execution |
12:45:39 - 17-Dec-25 |
| Unknown* | 100 | $10.80 | Automatic Execution |
12:45:37 - 17-Dec-25 |
| Unknown* | 100 | $10.80 | Automatic Execution |
12:45:37 - 17-Dec-25 |
| Unknown* | 100 | $10.80 | Automatic Execution |
12:45:37 - 17-Dec-25 |
| Unknown* | 100 | $10.80 | Automatic Execution |
12:45:37 - 17-Dec-25 |
| Unknown* | 100 | $10.80 | Automatic Execution |
12:45:37 - 17-Dec-25 |
| Unknown* | 100 | $10.80 | Automatic Execution |
12:45:37 - 17-Dec-25 |
| Unknown* | 100 | $10.80 | Automatic Execution |
12:45:37 - 17-Dec-25 |
| Unknown* | 100 | $10.80 | Automatic Execution |
12:45:37 - 17-Dec-25 |
| Unknown* | 100 | $10.80 | Automatic Execution |
12:45:37 - 17-Dec-25 |
| Unknown* | 468 | $10.86 | Automatic Execution |
12:23:28 - 17-Dec-25 |
| Unknown* | 15 | $10.86 | Automatic Execution |
12:23:28 - 17-Dec-25 |
| Sell* | 100 | $10.85 | Automatic Execution |
12:23:21 - 17-Dec-25 |
| Sell* | 1 | $10.85 | Automatic Execution |
12:23:21 - 17-Dec-25 |
| Unknown* | 337 | $10.85 | Automatic Execution |
12:23:16 - 17-Dec-25 |
| Buy* | 19 | $10.85 | Automatic Execution |
12:23:16 - 17-Dec-25 |
| Sell* | 8 | $10.85 | Automatic Execution |
12:23:04 - 17-Dec-25 |
| Sell* | 100 | $10.85 | Automatic Execution |
12:23:04 - 17-Dec-25 |
| Sell* | 92 | $10.85 | Automatic Execution |
12:23:04 - 17-Dec-25 |
| Sell* | 5 | $10.85 | Automatic Execution |
12:23:04 - 17-Dec-25 |
| Sell* | 3 | $10.85 | Automatic Execution |
12:23:04 - 17-Dec-25 |
| Buy* | 10 | $10.85 | Automatic Execution |
12:23:02 - 17-Dec-25 |
| Buy* | 6 | $10.85 | Automatic Execution |
12:23:02 - 17-Dec-25 |
| Buy* | 100 | $10.85 | Automatic Execution |
12:23:02 - 17-Dec-25 |
| Buy* | 30 | $10.85 | Automatic Execution |
12:23:02 - 17-Dec-25 |
| Buy* | 357 | $10.85 | Automatic Execution |
12:23:02 - 17-Dec-25 |
| Buy* | 3 | $10.85 | Automatic Execution |
12:23:02 - 17-Dec-25 |
| Unknown* | 100 | $10.85 | Automatic Execution |
12:22:57 - 17-Dec-25 |
| Unknown* | 100 | $10.85 | Automatic Execution |
12:22:57 - 17-Dec-25 |
| Sell* | 100 | $10.85 | Automatic Execution |
12:22:57 - 17-Dec-25 |
| Sell* | 100 | $10.84 | Automatic Execution |
12:22:36 - 17-Dec-25 |
| Sell* | 100 | $10.84 | Automatic Execution |
12:22:33 - 17-Dec-25 |
| Sell* | 100 | $10.84 | Automatic Execution |
12:22:33 - 17-Dec-25 |
| Sell* | 100 | $10.84 | Automatic Execution |
12:22:33 - 17-Dec-25 |
| Sell* | 50 | $10.84 | Automatic Execution |
12:22:33 - 17-Dec-25 |
| Sell* | 1 | $10.84 | Automatic Execution |
12:22:33 - 17-Dec-25 |
| Sell* | 100 | $10.85 | Automatic Execution |
12:22:33 - 17-Dec-25 |
| Sell* | 100 | $10.85 | Automatic Execution |
12:22:33 - 17-Dec-25 |
| Buy* | 6 | $10.85 | Automatic Execution |
12:22:20 - 17-Dec-25 |
| Unknown* | 100 | $10.835 | Automatic Execution |
12:22:14 - 17-Dec-25 |
| Unknown* | 17 | $10.835 | Automatic Execution |
12:22:13 - 17-Dec-25 |
| Sell* | 100 | $10.84 | Automatic Execution |
12:22:05 - 17-Dec-25 |
| Sell* | 100 | $10.84 | Automatic Execution |
12:22:05 - 17-Dec-25 |
| Sell* | 100 | $10.84 | Automatic Execution |
12:22:05 - 17-Dec-25 |
| Sell* | 100 | $10.84 | Automatic Execution |
12:22:05 - 17-Dec-25 |
| Buy* | 356 | $10.84 | Automatic Execution |
12:22:00 - 17-Dec-25 |
| Sell* | 100 | $10.84 | Automatic Execution |
12:22:00 - 17-Dec-25 |
| Sell* | 4 | $10.84 | Automatic Execution |
12:22:00 - 17-Dec-25 |
| Sell* | 100 | $10.84 | Automatic Execution |
12:22:00 - 17-Dec-25 |
| Sell* | 100 | $10.84 | Automatic Execution |
12:22:00 - 17-Dec-25 |
| Sell* | 500 | $10.85 | Automatic Execution |
12:21:48 - 17-Dec-25 |
| Sell* | 100 | $10.86 | Automatic Execution |
12:21:48 - 17-Dec-25 |
| Sell* | 100 | $10.86 | Automatic Execution |
12:21:48 - 17-Dec-25 |
| Sell* | 100 | $10.86 | Automatic Execution |
12:21:48 - 17-Dec-25 |
| Buy* | 357 | $10.86 | Automatic Execution |
12:21:30 - 17-Dec-25 |
| Sell* | 100 | $10.86 | Automatic Execution |
12:21:30 - 17-Dec-25 |
| Sell* | 100 | $10.86 | Automatic Execution |
12:21:30 - 17-Dec-25 |
| Sell* | 23 | $10.86 | Automatic Execution |
12:21:30 - 17-Dec-25 |
| Sell* | 77 | $10.86 | Automatic Execution |
12:21:30 - 17-Dec-25 |
| Sell* | 100 | $10.86 | Automatic Execution |
12:21:30 - 17-Dec-25 |
| Buy* | 7 | $10.86 | Automatic Execution |
12:21:24 - 17-Dec-25 |
| Buy* | 2 | $10.86 | Automatic Execution |
12:21:24 - 17-Dec-25 |
| Buy* | 100 | $10.86 | Automatic Execution |
12:21:24 - 17-Dec-25 |
| Sell* | 100 | $10.85 | Automatic Execution |
12:21:10 - 17-Dec-25 |
| Buy* | 15 | $10.85 | Automatic Execution |
12:21:07 - 17-Dec-25 |
| Buy* | 6 | $10.85 | Automatic Execution |
12:21:07 - 17-Dec-25 |
| Buy* | 100 | $10.845 | Automatic Execution |
12:20:58 - 17-Dec-25 |
| Buy* | 200 | $10.845 | Automatic Execution |
12:20:58 - 17-Dec-25 |
| Sell* | 100 | $10.85 | Automatic Execution |
12:20:58 - 17-Dec-25 |
| Sell* | 100 | $10.85 | Automatic Execution |
12:20:58 - 17-Dec-25 |
| Sell* | 100 | $10.85 | Automatic Execution |
12:20:58 - 17-Dec-25 |
| Sell* | 100 | $10.85 | Automatic Execution |
12:20:58 - 17-Dec-25 |
| Sell* | 100 | $10.85 | Automatic Execution |
12:20:58 - 17-Dec-25 |
| Sell* | 100 | $10.85 | Automatic Execution |
12:20:58 - 17-Dec-25 |
| Sell* | 100 | $10.85 | Automatic Execution |
12:20:58 - 17-Dec-25 |
| Buy* | 500 | $10.85 | Automatic Execution |
12:20:23 - 17-Dec-25 |
| Sell* | 100 | $10.85 | Automatic Execution |
12:20:11 - 17-Dec-25 |
| Buy* | 5 | $10.85 | Automatic Execution |
12:20:07 - 17-Dec-25 |
| Buy* | 5 | $10.85 | Automatic Execution |
12:20:07 - 17-Dec-25 |
| Buy* | 20 | $10.85 | Automatic Execution |
12:20:07 - 17-Dec-25 |
| Buy* | 20 | $10.85 | Automatic Execution |
12:20:07 - 17-Dec-25 |
| Buy* | 155 | $10.84 | Automatic Execution |
12:20:04 - 17-Dec-25 |
| Sell* | 100 | $10.84 | Automatic Execution |
12:19:52 - 17-Dec-25 |
| Sell* | 100 | $10.84 | Automatic Execution |
12:19:52 - 17-Dec-25 |
| Sell* | 100 | $10.84 | Automatic Execution |
12:19:52 - 17-Dec-25 |
| Sell* | 100 | $10.84 | Automatic Execution |
12:19:52 - 17-Dec-25 |
| Sell* | 100 | $10.84 | Automatic Execution |
12:19:52 - 17-Dec-25 |
| Buy* | 100 | $10.845 | Automatic Execution |
12:19:43 - 17-Dec-25 |
| Sell* | 50 | $10.85 | Automatic Execution |
12:19:39 - 17-Dec-25 |
| Unknown* | 9 | $10.735 | Automatic Execution |
11:20:57 - 17-Dec-25 |
| Sell* | 34 | $10.85 | Automatic Execution |
12:19:39 - 17-Dec-25 |
| Sell* | 100 | $10.735 | Automatic Execution |
11:20:44 - 17-Dec-25 |
| Sell* | 45 | $10.85 | Automatic Execution |
12:19:39 - 17-Dec-25 |
| Sell* | 11 | $10.73 | Automatic Execution |
11:20:40 - 17-Dec-25 |
| Sell* | 100 | $10.85 | Automatic Execution |
12:19:39 - 17-Dec-25 |
| Unknown* | 85 | $10.73 | Automatic Execution |
11:20:38 - 17-Dec-25 |
| Sell* | 5 | $10.85 | Automatic Execution |
12:19:39 - 17-Dec-25 |
| Unknown* | 10 | $10.73 | Automatic Execution |
11:20:38 - 17-Dec-25 |
| Sell* | 121 | $10.85 | Automatic Execution |
12:19:39 - 17-Dec-25 |
| Sell* | 15 | $10.73 | Automatic Execution |
11:20:36 - 17-Dec-25 |
| Sell* | 100 | $10.85 | Automatic Execution |
12:19:39 - 17-Dec-25 |
| Sell* | 5 | $10.73 | Automatic Execution |
11:20:36 - 17-Dec-25 |
| Sell* | 96 | $10.85 | Automatic Execution |
12:19:39 - 17-Dec-25 |
| Unknown* | 4 | $10.73 | Automatic Execution |
11:20:32 - 17-Dec-25 |
| Sell* | 10 | $10.85 | Automatic Execution |
12:19:39 - 17-Dec-25 |
| Unknown* | 4 | $10.73 | Automatic Execution |
11:20:32 - 17-Dec-25 |
| Sell* | 10 | $10.85 | Automatic Execution |
12:19:39 - 17-Dec-25 |
| Buy* | 4 | $10.73 | Automatic Execution |
11:20:32 - 17-Dec-25 |
| Sell* | 45 | $10.85 | Automatic Execution |
12:19:39 - 17-Dec-25 |
| Buy* | 4 | $10.73 | Automatic Execution |
11:20:32 - 17-Dec-25 |
| Sell* | 25 | $10.85 | Automatic Execution |
12:19:39 - 17-Dec-25 |
| Sell* | 100 | $10.73 | Automatic Execution |
11:20:28 - 17-Dec-25 |
| Unknown* | 4 | $10.85 | Automatic Execution |
12:19:39 - 17-Dec-25 |
| Sell* | 20 | $10.73 | Automatic Execution |
11:20:28 - 17-Dec-25 |
| Sell* | 50 | $10.84 | Automatic Execution |
12:19:11 - 17-Dec-25 |
| Sell* | 50 | $10.73 | Automatic Execution |
11:20:28 - 17-Dec-25 |
| Sell* | 100 | $10.84 | Automatic Execution |
12:19:11 - 17-Dec-25 |
| Sell* | 100 | $10.73 | Automatic Execution |
11:20:28 - 17-Dec-25 |
| Buy* | 10 | $10.84 | Automatic Execution |
12:19:08 - 17-Dec-25 |
| Sell* | 100 | $10.73 | Automatic Execution |
11:20:28 - 17-Dec-25 |
| Sell* | 2 | $10.84 | Automatic Execution |
12:19:05 - 17-Dec-25 |
| Sell* | 25 | $10.73 | Automatic Execution |
11:20:28 - 17-Dec-25 |
| Sell* | 100 | $10.84 | Automatic Execution |
12:19:05 - 17-Dec-25 |
| Unknown* | 100 | $10.735 | Automatic Execution |
11:20:28 - 17-Dec-25 |
| Sell* | 100 | $10.84 | Automatic Execution |
12:19:05 - 17-Dec-25 |
| Sell* | 100 | $10.74 | Automatic Execution |
11:20:21 - 17-Dec-25 |
| Unknown* | 2 | $10.84 | Automatic Execution |
12:18:56 - 17-Dec-25 |
| Sell* | 20 | $10.74 | Automatic Execution |
11:20:21 - 17-Dec-25 |
| Sell* | 100 | $10.84 | Automatic Execution |
12:18:52 - 17-Dec-25 |
| Sell* | 24 | $10.74 | Automatic Execution |
11:20:21 - 17-Dec-25 |
| Sell* | 100 | $10.84 | Automatic Execution |
12:18:52 - 17-Dec-25 |
| Sell* | 126 | $10.735 | Automatic Execution |
11:20:17 - 17-Dec-25 |
| Sell* | 100 | $10.84 | Automatic Execution |
12:18:52 - 17-Dec-25 |
| Buy* | 15 | $10.74 | Automatic Execution |
11:20:17 - 17-Dec-25 |
| Sell* | 28 | $10.84 | Automatic Execution |
12:18:52 - 17-Dec-25 |
| Unknown* | 55 | $10.735 | Automatic Execution |
11:20:17 - 17-Dec-25 |
| Sell* | 72 | $10.84 | Automatic Execution |
12:18:52 - 17-Dec-25 |
| Buy* | 1 | $10.73 | Automatic Execution |
11:20:16 - 17-Dec-25 |
| Sell* | 100 | $10.84 | Automatic Execution |
12:18:52 - 17-Dec-25 |
| Sell* | 10 | $10.73 | Automatic Execution |
11:20:13 - 17-Dec-25 |
| Sell* | 62 | $10.84 | Automatic Execution |
12:18:24 - 17-Dec-25 |
| Sell* | 100 | $10.73 | Automatic Execution |
11:20:13 - 17-Dec-25 |
| Sell* | 192 | $10.84 | Automatic Execution |
12:18:24 - 17-Dec-25 |
| Sell* | 10 | $10.73 | Automatic Execution |
11:20:13 - 17-Dec-25 |
| Sell* | 182 | $10.84 | Automatic Execution |
12:18:24 - 17-Dec-25 |
| Sell* | 14 | $10.73 | Automatic Execution |
11:20:13 - 17-Dec-25 |
| Buy* | 10 | $10.845 | Automatic Execution |
12:18:24 - 17-Dec-25 |
| Sell* | 4 | $10.73 | Automatic Execution |
11:20:08 - 17-Dec-25 |
| Unknown* | 56 | $10.84 | Automatic Execution |
12:18:23 - 17-Dec-25 |
| Unknown* | 90 | $10.735 | Automatic Execution |
11:20:07 - 17-Dec-25 |
| Unknown* | 56 | $10.84 | Automatic Execution |
12:18:23 - 17-Dec-25 |
| Sell* | 10 | $10.73 | Automatic Execution |
11:20:06 - 17-Dec-25 |
| Unknown* | 44 | $10.84 | Automatic Execution |
12:18:23 - 17-Dec-25 |
| Sell* | 1 | $10.73 | Automatic Execution |
11:20:06 - 17-Dec-25 |
| Unknown* | 144 | $10.84 | Automatic Execution |
12:18:23 - 17-Dec-25 |
| Sell* | 100 | $10.73 | Automatic Execution |
11:20:06 - 17-Dec-25 |
| Unknown* | 44 | $10.84 | Automatic Execution |
12:18:23 - 17-Dec-25 |
| Sell* | 26 | $10.73 | Automatic Execution |
11:20:06 - 17-Dec-25 |
| Unknown* | 6 | $10.84 | Automatic Execution |
12:18:23 - 17-Dec-25 |
| Sell* | 1 | $10.73 | Automatic Execution |
11:20:06 - 17-Dec-25 |
| Unknown* | 100 | $10.84 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 12 | $10.73 | Automatic Execution |
11:20:06 - 17-Dec-25 |
| Unknown* | 100 | $10.84 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 14 | $10.73 | Automatic Execution |
11:20:06 - 17-Dec-25 |
| Unknown* | 100 | $10.84 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Unknown* | 1 | $10.74 | Automatic Execution |
11:20:05 - 17-Dec-25 |
| Sell* | 100 | $10.83 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Unknown* | 99 | $10.74 | Automatic Execution |
11:20:05 - 17-Dec-25 |
| Sell* | 25 | $10.83 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 2 | $10.74 | Automatic Execution |
11:20:05 - 17-Dec-25 |
| Sell* | 100 | $10.83 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 15 | $10.74 | Automatic Execution |
11:20:05 - 17-Dec-25 |
| Sell* | 100 | $10.83 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 85 | $10.74 | Automatic Execution |
11:20:05 - 17-Dec-25 |
| Sell* | 47 | $10.83 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 14 | $10.74 | Automatic Execution |
11:20:05 - 17-Dec-25 |
| Sell* | 100 | $10.83 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 1 | $10.74 | Automatic Execution |
11:20:05 - 17-Dec-25 |
| Sell* | 100 | $10.83 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 100 | $10.74 | Automatic Execution |
11:20:05 - 17-Dec-25 |
| Sell* | 50 | $10.83 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 1 | $10.74 | Automatic Execution |
11:20:05 - 17-Dec-25 |
| Sell* | 30 | $10.83 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 25 | $10.74 | Automatic Execution |
11:20:05 - 17-Dec-25 |
| Sell* | 100 | $10.83 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 393 | $10.74 | Automatic Execution |
11:20:05 - 17-Dec-25 |
| Sell* | 100 | $10.83 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 1 | $10.74 | Automatic Execution |
11:20:05 - 17-Dec-25 |
| Buy* | 100 | $10.84 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 164 | $10.75 | Automatic Execution |
11:20:04 - 17-Dec-25 |
| Buy* | 80 | $10.84 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 34 | $10.75 | Automatic Execution |
11:20:04 - 17-Dec-25 |
| Buy* | 100 | $10.84 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 2 | $10.75 | Automatic Execution |
11:20:04 - 17-Dec-25 |
| Buy* | 100 | $10.84 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 11 | $10.755 | Automatic Execution |
11:20:03 - 17-Dec-25 |
| Buy* | 100 | $10.84 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 10 | $10.75 | Automatic Execution |
11:20:00 - 17-Dec-25 |
| Unknown* | 100 | $10.83 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 10 | $10.75 | Automatic Execution |
11:20:00 - 17-Dec-25 |
| Unknown* | 100 | $10.83 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 6 | $10.74 | Automatic Execution |
11:20:00 - 17-Dec-25 |
| Buy* | 13 | $10.82 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 161 | $10.75 | Automatic Execution |
11:19:56 - 17-Dec-25 |
| Buy* | 1,986 | $10.82 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 100 | $10.75 | Automatic Execution |
11:19:56 - 17-Dec-25 |
| Buy* | 300 | $10.82 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 100 | $10.75 | Automatic Execution |
11:19:54 - 17-Dec-25 |
| Buy* | 100 | $10.82 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 7 | $10.75 | Automatic Execution |
11:19:54 - 17-Dec-25 |
| Buy* | 200 | $10.82 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 100 | $10.75 | Automatic Execution |
11:19:54 - 17-Dec-25 |
| Buy* | 100 | $10.82 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 100 | $10.75 | Automatic Execution |
11:19:54 - 17-Dec-25 |
| Buy* | 100 | $10.82 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Unknown* | 4 | $10.76 | Automatic Execution |
11:19:49 - 17-Dec-25 |
| Buy* | 413 | $10.82 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 66 | $10.76 | Automatic Execution |
11:19:49 - 17-Dec-25 |
| Buy* | 1,743 | $10.82 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 8 | $10.76 | Automatic Execution |
11:19:49 - 17-Dec-25 |
| Buy* | 58 | $10.82 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 79 | $10.76 | Automatic Execution |
11:19:42 - 17-Dec-25 |
| Buy* | 100 | $10.82 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 21 | $10.76 | Automatic Execution |
11:19:42 - 17-Dec-25 |
| Buy* | 100 | $10.84 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 100 | $10.76 | Automatic Execution |
11:19:42 - 17-Dec-25 |
| Buy* | 100 | $10.84 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 100 | $10.76 | Automatic Execution |
11:19:42 - 17-Dec-25 |
| Buy* | 100 | $10.83 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 20 | $10.76 | Automatic Execution |
11:19:42 - 17-Dec-25 |
| Unknown* | 100 | $10.82 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 87 | $10.76 | Automatic Execution |
11:19:42 - 17-Dec-25 |
| Unknown* | 2,777 | $10.82 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 100 | $10.76 | Automatic Execution |
11:19:35 - 17-Dec-25 |
| Unknown* | 20 | $10.82 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 24 | $10.76 | Automatic Execution |
11:19:35 - 17-Dec-25 |
| Buy* | 6 | $10.81 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 25 | $10.76 | Automatic Execution |
11:19:35 - 17-Dec-25 |
| Sell* | 100 | $10.81 | Automatic Execution |
12:17:59 - 17-Dec-25 |
| Sell* | 100 | $10.76 | Automatic Execution |
11:19:35 - 17-Dec-25 |
| Sell* | 100 | $10.81 | Automatic Execution |
12:17:59 - 17-Dec-25 |
| Unknown* | 100 | $10.765 | Automatic Execution |
11:19:29 - 17-Dec-25 |
| Sell* | 100 | $10.81 | Automatic Execution |
12:17:59 - 17-Dec-25 |
| Buy* | 100 | $10.76 | Automatic Execution |
11:19:25 - 17-Dec-25 |
| Sell* | 100 | $10.81 | Automatic Execution |
12:17:59 - 17-Dec-25 |
| Buy* | 74 | $10.76 | Automatic Execution |
11:19:25 - 17-Dec-25 |
| Sell* | 100 | $10.81 | Automatic Execution |
12:17:59 - 17-Dec-25 |
| Sell* | 59 | $10.75 | Automatic Execution |
11:19:16 - 17-Dec-25 |
| Sell* | 40 | $10.815 | Automatic Execution |
12:17:40 - 17-Dec-25 |
| Sell* | 111 | $10.75 | Automatic Execution |
11:19:16 - 17-Dec-25 |
| Unknown* | 198 | $10.825 | Automatic Execution |
12:17:32 - 17-Dec-25 |
| Sell* | 100 | $10.75 | Automatic Execution |
11:19:16 - 17-Dec-25 |
| Sell* | 100 | $10.83 | Automatic Execution |
12:17:32 - 17-Dec-25 |
| Buy* | 100 | $10.75 | Automatic Execution |
11:19:06 - 17-Dec-25 |
| Sell* | 100 | $10.83 | Automatic Execution |
12:17:32 - 17-Dec-25 |
| Buy* | 2 | $10.75 | Automatic Execution |
11:19:06 - 17-Dec-25 |
| Sell* | 100 | $10.83 | Automatic Execution |
12:17:32 - 17-Dec-25 |
| Sell* | 100 | $10.75 | Automatic Execution |
11:19:02 - 17-Dec-25 |
| Sell* | 300 | $10.83 | Automatic Execution |
12:17:32 - 17-Dec-25 |
| Sell* | 35 | $10.75 | Automatic Execution |
11:19:02 - 17-Dec-25 |
| Sell* | 7 | $10.83 | Automatic Execution |
12:17:32 - 17-Dec-25 |
| Sell* | 38 | $10.75 | Automatic Execution |
11:19:02 - 17-Dec-25 |
| Sell* | 100 | $10.83 | Automatic Execution |
12:17:32 - 17-Dec-25 |
| Sell* | 65 | $10.75 | Automatic Execution |
11:19:02 - 17-Dec-25 |
| Sell* | 100 | $10.83 | Automatic Execution |
12:17:32 - 17-Dec-25 |
| Buy* | 5 | $10.75 | Automatic Execution |
11:19:02 - 17-Dec-25 |
| Sell* | 100 | $10.83 | Automatic Execution |
12:17:32 - 17-Dec-25 |
| Buy* | 20 | $10.75 | Automatic Execution |
11:19:02 - 17-Dec-25 |
| Sell* | 100 | $10.83 | Automatic Execution |
12:17:32 - 17-Dec-25 |
| Sell* | 10 | $10.75 | Automatic Execution |
11:18:57 - 17-Dec-25 |
| Sell* | 100 | $10.83 | Automatic Execution |
12:17:32 - 17-Dec-25 |
| Sell* | 1 | $10.75 | Automatic Execution |
11:18:57 - 17-Dec-25 |
| Sell* | 100 | $10.83 | Automatic Execution |
12:17:32 - 17-Dec-25 |
| Sell* | 100 | $10.75 | Automatic Execution |
11:18:57 - 17-Dec-25 |
| Sell* | 100 | $10.83 | Automatic Execution |
12:17:32 - 17-Dec-25 |
| Sell* | 1 | $10.75 | Automatic Execution |
11:18:57 - 17-Dec-25 |
| Buy* | 119 | $10.83 | Automatic Execution |
12:17:22 - 17-Dec-25 |
| Sell* | 10 | $10.75 | Automatic Execution |
11:18:57 - 17-Dec-25 |
| Buy* | 10 | $10.83 | Automatic Execution |
12:17:22 - 17-Dec-25 |
| Sell* | 100 | $10.75 | Automatic Execution |
11:18:57 - 17-Dec-25 |
| Unknown* | 100 | $10.825 | Automatic Execution |
12:17:08 - 17-Dec-25 |
| Buy* | 1 | $10.75 | Automatic Execution |
11:18:48 - 17-Dec-25 |
| Buy* | 300 | $10.82 | Automatic Execution |
12:17:00 - 17-Dec-25 |
| Unknown* | 251 | $10.75 | Automatic Execution |
11:18:46 - 17-Dec-25 |
| Buy* | 100 | $10.80 | Automatic Execution |
12:16:45 - 17-Dec-25 |
| Unknown* | 100 | $10.75 | Automatic Execution |
11:18:46 - 17-Dec-25 |
| Unknown* | 50 | $10.795 | Automatic Execution |
12:16:05 - 17-Dec-25 |
| Unknown* | 2 | $10.75 | Automatic Execution |
11:18:46 - 17-Dec-25 |
| Unknown* | 100 | $10.80 | Automatic Execution |
12:16:03 - 17-Dec-25 |
| Unknown* | 100 | $10.75 | Automatic Execution |
11:18:46 - 17-Dec-25 |
| Unknown* | 28 | $10.80 | Automatic Execution |
12:16:03 - 17-Dec-25 |
| Sell* | 100 | $10.76 | Automatic Execution |
11:18:39 - 17-Dec-25 |
| Unknown* | 6 | $10.80 | Automatic Execution |
12:16:03 - 17-Dec-25 |
| Unknown* | 100 | $10.76 | Automatic Execution |
11:18:35 - 17-Dec-25 |
| Unknown* | 10 | $10.80 | Automatic Execution |
12:16:03 - 17-Dec-25 |
| Buy* | 10 | $10.755 | Automatic Execution |
11:18:26 - 17-Dec-25 |
| Unknown* | 100 | $10.80 | Automatic Execution |
12:16:03 - 17-Dec-25 |
| Sell* | 100 | $10.75 | Automatic Execution |
11:18:25 - 17-Dec-25 |
| Sell* | 70 | $10.80 | Automatic Execution |
12:16:03 - 17-Dec-25 |
| Sell* | 2 | $10.75 | Automatic Execution |
11:18:25 - 17-Dec-25 |
| Sell* | 2 | $10.80 | Automatic Execution |
12:16:03 - 17-Dec-25 |
| Sell* | 100 | $10.75 | Automatic Execution |
11:18:22 - 17-Dec-25 |
| Unknown* | 2 | $10.81 | Automatic Execution |
12:16:03 - 17-Dec-25 |
| Sell* | 1 | $10.75 | Automatic Execution |
11:18:22 - 17-Dec-25 |
| Unknown* | 100 | $10.81 | Automatic Execution |
12:16:03 - 17-Dec-25 |
| Sell* | 8 | $10.75 | Automatic Execution |
11:18:22 - 17-Dec-25 |
| Unknown* | 100 | $10.81 | Automatic Execution |
12:16:03 - 17-Dec-25 |
| Sell* | 100 | $10.75 | Automatic Execution |
11:18:22 - 17-Dec-25 |
| Unknown* | 100 | $10.81 | Automatic Execution |
12:16:03 - 17-Dec-25 |
| Sell* | 200 | $10.75 | Automatic Execution |
11:18:22 - 17-Dec-25 |
| Unknown* | 100 | $10.81 | Automatic Execution |
12:16:03 - 17-Dec-25 |
| Sell* | 400 | $10.75 | Automatic Execution |
11:18:22 - 17-Dec-25 |
| Unknown* | 4 | $10.81 | Automatic Execution |
12:16:03 - 17-Dec-25 |
| Unknown* | 100 | $10.76 | Automatic Execution |
11:18:19 - 17-Dec-25 |
| Unknown* | 77 | $10.81 | Automatic Execution |
12:16:03 - 17-Dec-25 |
| Sell* | 50 | $10.76 | Automatic Execution |
11:18:19 - 17-Dec-25 |
| Buy* | 100 | $10.79 | Automatic Execution |
12:15:47 - 17-Dec-25 |
| Sell* | 100 | $10.76 | Automatic Execution |
11:18:19 - 17-Dec-25 |
| Buy* | 100 | $10.79 | Automatic Execution |
12:15:47 - 17-Dec-25 |
| Sell* | 100 | $10.77 | Automatic Execution |
11:18:13 - 17-Dec-25 |
| Buy* | 100 | $10.79 | Automatic Execution |
12:15:47 - 17-Dec-25 |
| Sell* | 100 | $10.77 | Automatic Execution |
11:18:13 - 17-Dec-25 |
| Buy* | 100 | $10.79 | Automatic Execution |
12:15:47 - 17-Dec-25 |
| Buy* | 20 | $10.77 | Automatic Execution |
11:18:07 - 17-Dec-25 |
| Buy* | 100 | $10.79 | Automatic Execution |
12:15:47 - 17-Dec-25 |
| Unknown* | 12 | $10.765 | Automatic Execution |
11:18:05 - 17-Dec-25 |
| Buy* | 43 | $10.79 | Automatic Execution |
12:15:47 - 17-Dec-25 |
| Sell* | 1 | $10.76 | Automatic Execution |
11:17:55 - 17-Dec-25 |
| Buy* | 100 | $10.79 | Automatic Execution |
12:15:47 - 17-Dec-25 |
| Sell* | 100 | $10.76 | Automatic Execution |
11:17:55 - 17-Dec-25 |
| Buy* | 43 | $10.79 | Automatic Execution |
12:15:47 - 17-Dec-25 |
| Unknown* | 352 | $10.765 | Automatic Execution |
11:17:54 - 17-Dec-25 |
| Buy* | 21 | $10.79 | Automatic Execution |
12:15:47 - 17-Dec-25 |
| Unknown* | 100 | $10.77 | Automatic Execution |
11:17:53 - 17-Dec-25 |
| Buy* | 100 | $10.79 | Automatic Execution |
12:15:47 - 17-Dec-25 |
| Unknown* | 2 | $10.77 | Automatic Execution |
11:17:53 - 17-Dec-25 |
| Buy* | 100 | $10.79 | Automatic Execution |
12:15:47 - 17-Dec-25 |
| Sell* | 100 | $10.78 | Automatic Execution |
11:17:50 - 17-Dec-25 |
| Buy* | 113 | $10.79 | Automatic Execution |
12:15:47 - 17-Dec-25 |
| Sell* | 100 | $10.78 | Automatic Execution |
11:17:50 - 17-Dec-25 |
| Buy* | 100 | $10.79 | Automatic Execution |
12:15:47 - 17-Dec-25 |
| Sell* | 1 | $10.78 | Automatic Execution |
11:17:50 - 17-Dec-25 |
| Buy* | 163 | $10.79 | Automatic Execution |
12:15:47 - 17-Dec-25 |
| Sell* | 100 | $10.78 | Automatic Execution |
11:17:50 - 17-Dec-25 |
| Buy* | 100 | $10.79 | Automatic Execution |
12:15:47 - 17-Dec-25 |
| Sell* | 86 | $10.78 | Automatic Execution |
11:17:50 - 17-Dec-25 |
| Buy* | 100 | $10.79 | Automatic Execution |
12:15:47 - 17-Dec-25 |
| Unknown* | 6 | $10.785 | Automatic Execution |
11:17:45 - 17-Dec-25 |
| Buy* | 43 | $10.79 | Automatic Execution |
12:15:47 - 17-Dec-25 |
| Unknown* | 356 | $10.78 | Automatic Execution |
11:17:42 - 17-Dec-25 |
| Buy* | 100 | $10.79 | Automatic Execution |
12:15:47 - 17-Dec-25 |
| Unknown* | 1 | $10.78 | Automatic Execution |
11:17:42 - 17-Dec-25 |
| Buy* | 43 | $10.79 | Automatic Execution |
12:15:47 - 17-Dec-25 |
| Unknown* | 100 | $10.78 | Automatic Execution |
11:17:40 - 17-Dec-25 |
| Buy* | 100 | $10.79 | Automatic Execution |
12:15:47 - 17-Dec-25 |
| Unknown* | 100 | $10.78 | Automatic Execution |
11:17:40 - 17-Dec-25 |
| Buy* | 77 | $10.79 | Automatic Execution |
12:15:47 - 17-Dec-25 |
| Unknown* | 100 | $10.78 | Automatic Execution |
11:17:40 - 17-Dec-25 |
| Buy* | 100 | $10.79 | Automatic Execution |
12:15:47 - 17-Dec-25 |
| Sell* | 100 | $10.78 | Automatic Execution |
11:17:40 - 17-Dec-25 |
| Buy* | 2 | $10.79 | Automatic Execution |
12:15:47 - 17-Dec-25 |
| Unknown* | 5 | $10.78 | Automatic Execution |
11:17:34 - 17-Dec-25 |
| Buy* | 5 | $10.79 | Automatic Execution |
12:15:47 - 17-Dec-25 |
| Buy* | 53 | $10.775 | Automatic Execution |
11:17:32 - 17-Dec-25 |
| Buy* | 100 | $10.79 | Automatic Execution |
12:15:47 - 17-Dec-25 |
| Sell* | 87 | $10.77 | Automatic Execution |
11:17:18 - 17-Dec-25 |
| Buy* | 36 | $10.79 | Automatic Execution |
12:15:47 - 17-Dec-25 |
| Sell* | 18 | $10.77 | Automatic Execution |
11:17:18 - 17-Dec-25 |
| Buy* | 2 | $10.79 | Automatic Execution |
12:15:47 - 17-Dec-25 |
| Sell* | 13 | $10.77 | Automatic Execution |
11:17:18 - 17-Dec-25 |
| Buy* | 3 | $10.79 | Automatic Execution |
12:15:47 - 17-Dec-25 |
| Sell* | 2 | $10.77 | Automatic Execution |
11:17:18 - 17-Dec-25 |
| Buy* | 100 | $10.79 | Automatic Execution |
12:15:47 - 17-Dec-25 |
| Sell* | 100 | $10.78 | Automatic Execution |
11:17:16 - 17-Dec-25 |
| Buy* | 100 | $10.79 | Automatic Execution |
12:15:47 - 17-Dec-25 |
| Sell* | 100 | $10.78 | Automatic Execution |
11:17:16 - 17-Dec-25 |
| Buy* | 10 | $10.79 | Automatic Execution |
12:15:47 - 17-Dec-25 |
| Sell* | 100 | $10.78 | Automatic Execution |
11:17:16 - 17-Dec-25 |
| Buy* | 3 | $10.79 | Automatic Execution |
12:15:47 - 17-Dec-25 |
| Buy* | 70 | $10.77 | Automatic Execution |
11:17:05 - 17-Dec-25 |
| Buy* | 5 | $10.78 | Automatic Execution |
12:15:44 - 17-Dec-25 |
| Buy* | 10 | $10.77 | Automatic Execution |
11:17:04 - 17-Dec-25 |
| Buy* | 98 | $10.78 | Automatic Execution |
12:15:44 - 17-Dec-25 |
| Buy* | 70 | $10.77 | Automatic Execution |
11:17:04 - 17-Dec-25 |
| Buy* | 257 | $10.78 | Automatic Execution |
12:15:44 - 17-Dec-25 |
| Unknown* | 10 | $10.765 | Automatic Execution |
11:17:02 - 17-Dec-25 |
| Buy* | 4 | $10.78 | Automatic Execution |
12:15:44 - 17-Dec-25 |
| Sell* | 100 | $10.77 | Automatic Execution |
11:16:59 - 17-Dec-25 |
| Buy* | 2 | $10.78 | Automatic Execution |
12:15:44 - 17-Dec-25 |
| Sell* | 100 | $10.77 | Automatic Execution |
11:16:59 - 17-Dec-25 |
| Buy* | 5 | $10.78 | Automatic Execution |
12:15:44 - 17-Dec-25 |
| Buy* | 100 | $10.775 | Automatic Execution |
11:16:56 - 17-Dec-25 |
| Buy* | 69 | $10.78 | Automatic Execution |
12:15:44 - 17-Dec-25 |
| Unknown* | 100 | $10.78 | Automatic Execution |
11:16:54 - 17-Dec-25 |
| Unknown* | 100 | $10.78 | Automatic Execution |
11:16:54 - 17-Dec-25 |
| Buy* | 158 | $10.775 | Automatic Execution |
12:15:30 - 17-Dec-25 |
| Unknown* | 100 | $10.78 | Automatic Execution |
11:16:54 - 17-Dec-25 |
| Sell* | 100 | $10.78 | Automatic Execution |
11:16:54 - 17-Dec-25 |
| Sell* | 11 | $10.78 | Automatic Execution |
11:16:54 - 17-Dec-25 |
| Sell* | 100 | $10.78 | Automatic Execution |
11:16:54 - 17-Dec-25 |
| Unknown* | 10 | $10.785 | Automatic Execution |
11:16:50 - 17-Dec-25 |
| Unknown* | 100 | $10.66 | Automatic Execution |
11:52:11 - 17-Dec-25 |
| Sell* | 100 | $10.66 | Automatic Execution |
11:52:04 - 17-Dec-25 |
| Sell* | 20 | $10.66 | Automatic Execution |
11:52:04 - 17-Dec-25 |
| Sell* | 10 | $10.66 | Automatic Execution |
11:52:04 - 17-Dec-25 |
| Sell* | 100 | $10.66 | Automatic Execution |
11:52:04 - 17-Dec-25 |
| Sell* | 10 | $10.66 | Automatic Execution |
11:52:04 - 17-Dec-25 |
| Sell* | 100 | $10.66 | Automatic Execution |
11:52:04 - 17-Dec-25 |
| Unknown* | 158 | $10.665 | Automatic Execution |
11:52:04 - 17-Dec-25 |
| Unknown* | 158 | $10.665 | Automatic Execution |
11:52:04 - 17-Dec-25 |
| Sell* | 100 | $10.67 | Automatic Execution |
11:52:04 - 17-Dec-25 |
| Sell* | 85 | $10.67 | Automatic Execution |
11:52:04 - 17-Dec-25 |
| Sell* | 10 | $10.67 | Automatic Execution |
11:52:04 - 17-Dec-25 |
| Sell* | 89 | $10.67 | Automatic Execution |
11:52:04 - 17-Dec-25 |
| Sell* | 15 | $10.67 | Automatic Execution |
11:52:04 - 17-Dec-25 |
| Sell* | 44 | $10.67 | Automatic Execution |
11:52:04 - 17-Dec-25 |
| Sell* | 1 | $10.67 | Automatic Execution |
11:52:04 - 17-Dec-25 |
| Buy* | 352 | $10.67 | Automatic Execution |
11:52:03 - 17-Dec-25 |
| Buy* | 1 | $10.67 | Automatic Execution |
11:52:03 - 17-Dec-25 |
| Buy* | 20 | $10.67 | Automatic Execution |
11:52:03 - 17-Dec-25 |
| Buy* | 5 | $10.67 | Automatic Execution |
11:52:03 - 17-Dec-25 |
| Buy* | 30 | $10.67 | Automatic Execution |
11:52:03 - 17-Dec-25 |
| Buy* | 10 | $10.67 | Automatic Execution |
11:52:03 - 17-Dec-25 |
| Sell* | 117 | $10.67 | Automatic Execution |
11:51:51 - 17-Dec-25 |
| Sell* | 100 | $10.67 | Automatic Execution |
11:51:51 - 17-Dec-25 |
| Sell* | 20 | $10.67 | Automatic Execution |
11:51:51 - 17-Dec-25 |
| Sell* | 46 | $10.67 | Automatic Execution |
11:51:51 - 17-Dec-25 |
| Sell* | 5 | $10.67 | Automatic Execution |
11:51:51 - 17-Dec-25 |
| Sell* | 4 | $10.67 | Automatic Execution |
11:51:51 - 17-Dec-25 |
| Sell* | 27 | $10.67 | Automatic Execution |
11:51:51 - 17-Dec-25 |
| Sell* | 10 | $10.67 | Automatic Execution |
11:51:51 - 17-Dec-25 |
| Sell* | 100 | $10.67 | Automatic Execution |
11:51:51 - 17-Dec-25 |
| Sell* | 99 | $10.67 | Automatic Execution |
11:51:51 - 17-Dec-25 |
| Unknown* | 200 | $10.675 | Automatic Execution |
11:51:39 - 17-Dec-25 |
| Unknown* | 300 | $10.675 | Automatic Execution |
11:51:39 - 17-Dec-25 |
| Sell* | 54 | $10.67 | Automatic Execution |
11:51:33 - 17-Dec-25 |
| Sell* | 100 | $10.67 | Automatic Execution |
11:51:33 - 17-Dec-25 |
| Sell* | 100 | $10.67 | Automatic Execution |
11:51:33 - 17-Dec-25 |
| Sell* | 45 | $10.67 | Automatic Execution |
11:51:33 - 17-Dec-25 |
| Sell* | 1 | $10.67 | Automatic Execution |
11:51:33 - 17-Dec-25 |
| Unknown* | 27 | $10.675 | Automatic Execution |
11:51:20 - 17-Dec-25 |
| Sell* | 25 | $10.67 | Automatic Execution |
11:51:20 - 17-Dec-25 |
| Sell* | 23 | $10.67 | Automatic Execution |
11:51:20 - 17-Dec-25 |
| Sell* | 20 | $10.67 | Automatic Execution |
11:51:20 - 17-Dec-25 |
| Sell* | 34 | $10.67 | Automatic Execution |
11:51:20 - 17-Dec-25 |
| Sell* | 56 | $10.67 | Automatic Execution |
11:51:20 - 17-Dec-25 |
| Sell* | 19 | $10.67 | Automatic Execution |
11:51:20 - 17-Dec-25 |
| Sell* | 100 | $10.67 | Automatic Execution |
11:51:20 - 17-Dec-25 |
| Unknown* | 300 | $10.675 | Automatic Execution |
11:51:20 - 17-Dec-25 |
| Sell* | 470 | $10.67 | Automatic Execution |
11:51:20 - 17-Dec-25 |
| Sell* | 20 | $10.67 | Automatic Execution |
11:51:20 - 17-Dec-25 |
| Sell* | 100 | $10.67 | Automatic Execution |
11:51:20 - 17-Dec-25 |
| Sell* | 100 | $10.67 | Automatic Execution |
11:51:20 - 17-Dec-25 |
| Sell* | 100 | $10.67 | Automatic Execution |
11:51:20 - 17-Dec-25 |
| Unknown* | 470 | $10.675 | Automatic Execution |
11:51:20 - 17-Dec-25 |
| Sell* | 100 | $10.67 | Automatic Execution |
11:51:20 - 17-Dec-25 |
| Sell* | 100 | $10.67 | Automatic Execution |
11:51:20 - 17-Dec-25 |
| Sell* | 10 | $10.67 | Automatic Execution |
11:51:20 - 17-Dec-25 |
| Sell* | 45 | $10.67 | Automatic Execution |
11:51:20 - 17-Dec-25 |
| Unknown* | 370 | $10.675 | Automatic Execution |
11:51:20 - 17-Dec-25 |
| Unknown* | 100 | $10.675 | Automatic Execution |
11:51:20 - 17-Dec-25 |
| Unknown* | 100 | $10.675 | Automatic Execution |
11:51:20 - 17-Dec-25 |
| Sell* | 45 | $10.67 | Automatic Execution |
11:51:20 - 17-Dec-25 |
| Sell* | 100 | $10.67 | Automatic Execution |
11:51:20 - 17-Dec-25 |
| Sell* | 10 | $10.67 | Automatic Execution |
11:51:20 - 17-Dec-25 |
| Sell* | 5 | $10.67 | Automatic Execution |
11:51:20 - 17-Dec-25 |
| Sell* | 100 | $10.67 | Automatic Execution |
11:51:20 - 17-Dec-25 |
| Sell* | 100 | $10.67 | Automatic Execution |
11:51:20 - 17-Dec-25 |
| Sell* | 100 | $10.67 | Automatic Execution |
11:51:20 - 17-Dec-25 |
| Sell* | 100 | $10.67 | Automatic Execution |
11:51:20 - 17-Dec-25 |
| Sell* | 20 | $10.67 | Automatic Execution |
11:51:20 - 17-Dec-25 |
| Sell* | 50 | $10.67 | Automatic Execution |
11:51:20 - 17-Dec-25 |
| Sell* | 100 | $10.67 | Automatic Execution |
11:51:20 - 17-Dec-25 |
| Sell* | 300 | $10.67 | Automatic Execution |
11:51:20 - 17-Dec-25 |
| Sell* | 100 | $10.67 | Automatic Execution |
11:51:20 - 17-Dec-25 |
| Sell* | 25 | $10.67 | Automatic Execution |
11:51:20 - 17-Dec-25 |
| Sell* | 100 | $10.67 | Automatic Execution |
11:51:20 - 17-Dec-25 |
| Unknown* | 100 | $10.675 | Automatic Execution |
11:51:20 - 17-Dec-25 |
| Sell* | 100 | $10.68 | Automatic Execution |
11:51:20 - 17-Dec-25 |
| Sell* | 100 | $10.68 | Automatic Execution |
11:51:20 - 17-Dec-25 |
| Sell* | 100 | $10.68 | Automatic Execution |
11:51:20 - 17-Dec-25 |
| Sell* | 52 | $10.68 | Automatic Execution |
11:51:20 - 17-Dec-25 |
| Sell* | 100 | $10.68 | Automatic Execution |
11:51:20 - 17-Dec-25 |
| Sell* | 100 | $10.68 | Automatic Execution |
11:51:20 - 17-Dec-25 |
| Sell* | 100 | $10.68 | Automatic Execution |
11:51:20 - 17-Dec-25 |
| Sell* | 20 | $10.68 | Automatic Execution |
11:51:20 - 17-Dec-25 |
| Sell* | 100 | $10.68 | Automatic Execution |
11:51:20 - 17-Dec-25 |
| Sell* | 100 | $10.68 | Automatic Execution |
11:51:20 - 17-Dec-25 |
| Sell* | 5 | $10.68 | Automatic Execution |
11:51:20 - 17-Dec-25 |
| Sell* | 100 | $10.68 | Automatic Execution |
11:51:20 - 17-Dec-25 |
| Buy* | 100 | $10.685 | Automatic Execution |
11:51:20 - 17-Dec-25 |
| Buy* | 100 | $10.685 | Automatic Execution |
11:51:20 - 17-Dec-25 |
| Buy* | 158 | $10.685 | Automatic Execution |
11:51:20 - 17-Dec-25 |
| Sell* | 100 | $10.69 | Automatic Execution |
11:51:20 - 17-Dec-25 |
| Sell* | 100 | $10.69 | Automatic Execution |
11:51:20 - 17-Dec-25 |
| Sell* | 100 | $10.69 | Automatic Execution |
11:51:20 - 17-Dec-25 |
| Unknown* | 158 | $10.695 | Automatic Execution |
11:51:20 - 17-Dec-25 |
| Unknown* | 158 | $10.695 | Automatic Execution |
11:51:20 - 17-Dec-25 |
| Buy* | 248 | $10.69 | Automatic Execution |
11:51:11 - 17-Dec-25 |
| Buy* | 171 | $10.69 | Automatic Execution |
11:51:11 - 17-Dec-25 |
| Buy* | 41 | $10.68 | Automatic Execution |
11:50:47 - 17-Dec-25 |
| Buy* | 100 | $10.68 | Automatic Execution |
11:50:47 - 17-Dec-25 |
| Buy* | 40 | $10.68 | Automatic Execution |
11:50:47 - 17-Dec-25 |
| Buy* | 197 | $10.685 | Automatic Execution |
11:50:47 - 17-Dec-25 |
| Buy* | 113 | $10.685 | Automatic Execution |
11:50:47 - 17-Dec-25 |
| Buy* | 10 | $10.685 | Automatic Execution |
11:50:47 - 17-Dec-25 |
| Sell* | 158 | $10.68 | Automatic Execution |
11:50:47 - 17-Dec-25 |
| Sell* | 20 | $10.68 | Automatic Execution |
11:50:47 - 17-Dec-25 |
| Sell* | 100 | $10.68 | Automatic Execution |
11:50:47 - 17-Dec-25 |
| Sell* | 100 | $10.68 | Automatic Execution |
11:50:47 - 17-Dec-25 |
| Buy* | 300 | $10.685 | Automatic Execution |
11:50:47 - 17-Dec-25 |
| Buy* | 158 | $10.685 | Automatic Execution |
11:50:47 - 17-Dec-25 |
| Buy* | 128 | $10.685 | Automatic Execution |
11:50:47 - 17-Dec-25 |
| Buy* | 30 | $10.685 | Automatic Execution |
11:50:47 - 17-Dec-25 |
| Unknown* | 68 | $10.68 | Automatic Execution |
11:50:47 - 17-Dec-25 |
| Buy* | 48 | $10.685 | Automatic Execution |
11:50:47 - 17-Dec-25 |
| Sell* | 42 | $10.68 | Automatic Execution |
11:50:47 - 17-Dec-25 |
| Sell* | 50 | $10.68 | Automatic Execution |
11:50:47 - 17-Dec-25 |
| Sell* | 3,000 | $10.68 | Automatic Execution |
11:50:47 - 17-Dec-25 |
| Buy* | 158 | $10.685 | Automatic Execution |
11:50:47 - 17-Dec-25 |
| Buy* | 110 | $10.685 | Automatic Execution |
11:50:47 - 17-Dec-25 |
| Sell* | 95 | $10.69 | Automatic Execution |
11:50:47 - 17-Dec-25 |
| Sell* | 5 | $10.69 | Automatic Execution |
11:50:47 - 17-Dec-25 |
| Sell* | 100 | $10.69 | Automatic Execution |
11:50:47 - 17-Dec-25 |
| Unknown* | 100 | $10.695 | Automatic Execution |
11:50:47 - 17-Dec-25 |
| Sell* | 10 | $10.69 | Automatic Execution |
11:50:40 - 17-Dec-25 |
| Unknown* | 100 | $10.70 | Automatic Execution |
11:50:29 - 17-Dec-25 |
| Unknown* | 95 | $10.70 | Automatic Execution |
11:50:29 - 17-Dec-25 |
| Unknown* | 5 | $10.70 | Automatic Execution |
11:50:29 - 17-Dec-25 |
| Sell* | 100 | $10.70 | Automatic Execution |
11:50:29 - 17-Dec-25 |
| Sell* | 30 | $10.70 | Automatic Execution |
11:50:29 - 17-Dec-25 |
| Sell* | 10 | $10.70 | Automatic Execution |
11:50:29 - 17-Dec-25 |
| Sell* | 6 | $10.70 | Automatic Execution |
11:50:29 - 17-Dec-25 |
| Sell* | 4 | $10.70 | Automatic Execution |
11:50:17 - 17-Dec-25 |
| Unknown* | 158 | $10.705 | Automatic Execution |
11:50:15 - 17-Dec-25 |
| Sell* | 100 | $10.71 | Automatic Execution |
11:50:15 - 17-Dec-25 |
| Sell* | 7 | $10.71 | Automatic Execution |
11:50:15 - 17-Dec-25 |
| Sell* | 3 | $10.71 | Automatic Execution |
11:50:15 - 17-Dec-25 |
| Sell* | 10 | $10.72 | Automatic Execution |
11:50:07 - 17-Dec-25 |
| Sell* | 158 | $10.725 | Automatic Execution |
11:50:06 - 17-Dec-25 |
| Sell* | 100 | $10.73 | Automatic Execution |
11:50:06 - 17-Dec-25 |
| Unknown* | 52 | $10.72 | Automatic Execution |
11:50:00 - 17-Dec-25 |
| Sell* | 20 | $10.72 | Automatic Execution |
11:49:59 - 17-Dec-25 |
| Sell* | 50 | $10.72 | Automatic Execution |
11:49:59 - 17-Dec-25 |
| Sell* | 25 | $10.72 | Automatic Execution |
11:49:59 - 17-Dec-25 |
| Sell* | 100 | $10.72 | Automatic Execution |
11:49:59 - 17-Dec-25 |
| Buy* | 100 | $10.72 | Automatic Execution |
11:49:59 - 17-Dec-25 |
| Buy* | 100 | $10.72 | Automatic Execution |
11:49:59 - 17-Dec-25 |
| Sell* | 100 | $10.72 | Automatic Execution |
11:49:59 - 17-Dec-25 |
| Unknown* | 40 | $10.72 | Automatic Execution |
11:49:54 - 17-Dec-25 |
| Sell* | 50 | $10.72 | Automatic Execution |
11:49:54 - 17-Dec-25 |
| Sell* | 20 | $10.72 | Automatic Execution |
11:49:54 - 17-Dec-25 |
| Sell* | 100 | $10.72 | Automatic Execution |
11:49:50 - 17-Dec-25 |
| Sell* | 14 | $10.72 | Automatic Execution |
11:49:50 - 17-Dec-25 |
| Sell* | 9 | $10.72 | Automatic Execution |
11:49:41 - 17-Dec-25 |
| Sell* | 3 | $10.72 | Automatic Execution |
11:49:41 - 17-Dec-25 |
| Sell* | 59 | $10.73 | Automatic Execution |
11:49:40 - 17-Dec-25 |
| Sell* | 41 | $10.73 | Automatic Execution |
11:49:40 - 17-Dec-25 |
| Buy* | 100 | $10.72 | Automatic Execution |
11:49:36 - 17-Dec-25 |
| Buy* | 15 | $10.72 | Automatic Execution |
11:49:36 - 17-Dec-25 |
| Buy* | 100 | $10.72 | Automatic Execution |
11:49:36 - 17-Dec-25 |
| Buy* | 11 | $10.72 | Automatic Execution |
11:49:36 - 17-Dec-25 |
| Buy* | 10 | $10.72 | Automatic Execution |
11:49:36 - 17-Dec-25 |
| Buy* | 100 | $10.72 | Automatic Execution |
11:49:36 - 17-Dec-25 |
| Buy* | 20 | $10.72 | Automatic Execution |
11:49:36 - 17-Dec-25 |
| Unknown* | 4 | $10.715 | Automatic Execution |
11:49:36 - 17-Dec-25 |
| Buy* | 112 | $10.71 | Automatic Execution |
11:49:36 - 17-Dec-25 |
| Buy* | 272 | $10.71 | Automatic Execution |
11:49:36 - 17-Dec-25 |
| Buy* | 80 | $10.71 | Automatic Execution |
11:49:36 - 17-Dec-25 |
| Buy* | 1 | $10.71 | Automatic Execution |
11:49:36 - 17-Dec-25 |
| Unknown* | 100 | $10.71 | Automatic Execution |
11:49:34 - 17-Dec-25 |
| Sell* | 1 | $10.71 | Automatic Execution |
11:49:34 - 17-Dec-25 |
| Sell* | 100 | $10.71 | Automatic Execution |
11:49:34 - 17-Dec-25 |
| Sell* | 100 | $10.71 | Automatic Execution |
11:49:34 - 17-Dec-25 |
| Sell* | 100 | $10.71 | Automatic Execution |
11:49:34 - 17-Dec-25 |
| Sell* | 100 | $10.71 | Automatic Execution |
11:49:34 - 17-Dec-25 |
| Sell* | 1 | $10.71 | Automatic Execution |
11:49:34 - 17-Dec-25 |
| Sell* | 100 | $10.71 | Automatic Execution |
11:49:34 - 17-Dec-25 |
| Sell* | 100 | $10.71 | Automatic Execution |
11:49:34 - 17-Dec-25 |
| Buy* | 13 | $10.71 | Automatic Execution |
11:49:25 - 17-Dec-25 |
| Buy* | 32 | $10.70 | Automatic Execution |
11:49:14 - 17-Dec-25 |
| Buy* | 400 | $10.70 | Automatic Execution |
11:49:14 - 17-Dec-25 |
| Buy* | 21 | $10.69 | Automatic Execution |
11:49:09 - 17-Dec-25 |
| Buy* | 352 | $10.69 | Automatic Execution |
11:49:09 - 17-Dec-25 |
| Buy* | 1 | $10.69 | Automatic Execution |
11:49:09 - 17-Dec-25 |
| Sell* | 14 | $10.69 | Automatic Execution |
11:48:58 - 17-Dec-25 |
| Sell* | 100 | $10.69 | Automatic Execution |
11:48:58 - 17-Dec-25 |
| Sell* | 99 | $10.69 | Automatic Execution |
11:48:58 - 17-Dec-25 |
| Sell* | 100 | $10.69 | Automatic Execution |
11:48:58 - 17-Dec-25 |
| Sell* | 1 | $10.69 | Automatic Execution |
11:48:41 - 17-Dec-25 |
| Buy* | 100 | $10.685 | Automatic Execution |
11:48:33 - 17-Dec-25 |
| Unknown* | 16 | $10.69 | Automatic Execution |
11:48:33 - 17-Dec-25 |
| Unknown* | 100 | $10.69 | Automatic Execution |
11:48:28 - 17-Dec-25 |
| Unknown* | 26 | $10.69 | Automatic Execution |
11:48:28 - 17-Dec-25 |
| Unknown* | 100 | $10.69 | Automatic Execution |
11:48:28 - 17-Dec-25 |
| Sell* | 5 | $10.69 | Automatic Execution |
11:48:12 - 17-Dec-25 |
| Sell* | 50 | $10.69 | Automatic Execution |
11:48:12 - 17-Dec-25 |
| Sell* | 25 | $10.69 | Automatic Execution |
11:48:12 - 17-Dec-25 |
| Sell* | 82 | $10.83 | Automatic Execution |
10:52:15 - 17-Dec-25 |
| Sell* | 100 | $10.70 | Automatic Execution |
11:48:09 - 17-Dec-25 |
| Sell* | 29 | $10.83 | Automatic Execution |
10:51:30 - 17-Dec-25 |
| Sell* | 100 | $10.70 | Automatic Execution |
11:48:09 - 17-Dec-25 |
| Sell* | 23 | $10.83 | Automatic Execution |
10:51:30 - 17-Dec-25 |
| Sell* | 100 | $10.70 | Automatic Execution |
11:48:09 - 17-Dec-25 |
| Sell* | 40 | $10.83 | Automatic Execution |
10:51:30 - 17-Dec-25 |
| Sell* | 11 | $10.70 | Automatic Execution |
11:48:09 - 17-Dec-25 |
| Sell* | 100 | $10.83 | Automatic Execution |
10:51:30 - 17-Dec-25 |
| Buy* | 5 | $10.70 | Automatic Execution |
11:48:00 - 17-Dec-25 |
| Sell* | 100 | $10.83 | Automatic Execution |
10:51:30 - 17-Dec-25 |
| Buy* | 21 | $10.70 | Automatic Execution |
11:48:00 - 17-Dec-25 |
| Sell* | 3 | $10.83 | Automatic Execution |
10:51:30 - 17-Dec-25 |
| Unknown* | 40 | $10.70 | Automatic Execution |
11:47:54 - 17-Dec-25 |
| Sell* | 100 | $10.83 | Automatic Execution |
10:51:30 - 17-Dec-25 |
| Sell* | 6 | $10.70 | Automatic Execution |
11:47:53 - 17-Dec-25 |
| Sell* | 100 | $10.83 | Automatic Execution |
10:51:30 - 17-Dec-25 |
| Unknown* | 99 | $10.71 | Automatic Execution |
11:47:51 - 17-Dec-25 |
| Sell* | 2 | $10.84 | Automatic Execution |
10:51:27 - 17-Dec-25 |
| Sell* | 100 | $10.71 | Automatic Execution |
11:47:51 - 17-Dec-25 |
| Buy* | 2 | $10.84 | Automatic Execution |
10:51:27 - 17-Dec-25 |
| Sell* | 100 | $10.71 | Automatic Execution |
11:47:51 - 17-Dec-25 |
| Buy* | 35 | $10.84 | Automatic Execution |
10:51:23 - 17-Dec-25 |
| Sell* | 235 | $10.72 | Automatic Execution |
11:47:39 - 17-Dec-25 |
| Unknown* | 50 | $10.84 | Automatic Execution |
10:51:23 - 17-Dec-25 |
| Sell* | 100 | $10.72 | Automatic Execution |
11:47:39 - 17-Dec-25 |
| Unknown* | 30 | $10.84 | Automatic Execution |
10:51:23 - 17-Dec-25 |
| Sell* | 200 | $10.72 | Automatic Execution |
11:47:39 - 17-Dec-25 |
| Unknown* | 34 | $10.84 | Automatic Execution |
10:51:23 - 17-Dec-25 |
| Sell* | 100 | $10.72 | Automatic Execution |
11:47:39 - 17-Dec-25 |
| Unknown* | 25 | $10.84 | Automatic Execution |
10:51:23 - 17-Dec-25 |
| Sell* | 100 | $10.725 | Automatic Execution |
11:47:33 - 17-Dec-25 |
| Unknown* | 10 | $10.84 | Automatic Execution |
10:51:23 - 17-Dec-25 |
| Sell* | 100 | $10.725 | Automatic Execution |
11:47:33 - 17-Dec-25 |
| Unknown* | 34 | $10.84 | Automatic Execution |
10:51:23 - 17-Dec-25 |
| Sell* | 100 | $10.725 | Automatic Execution |
11:47:33 - 17-Dec-25 |
| Sell* | 100 | $10.835 | Automatic Execution |
10:51:17 - 17-Dec-25 |
| Sell* | 100 | $10.725 | Automatic Execution |
11:47:33 - 17-Dec-25 |
| Unknown* | 100 | $10.84 | Automatic Execution |
10:51:08 - 17-Dec-25 |
| Sell* | 100 | $10.725 | Automatic Execution |
11:47:33 - 17-Dec-25 |
| Unknown* | 1 | $10.84 | Automatic Execution |
10:51:08 - 17-Dec-25 |
| Sell* | 100 | $10.73 | Automatic Execution |
11:47:31 - 17-Dec-25 |
| Unknown* | 300 | $10.84 | Automatic Execution |
10:51:08 - 17-Dec-25 |
| Sell* | 100 | $10.73 | Automatic Execution |
11:47:30 - 17-Dec-25 |
| Unknown* | 1 | $10.84 | Automatic Execution |
10:51:08 - 17-Dec-25 |
| Unknown* | 5 | $10.735 | Automatic Execution |
11:47:30 - 17-Dec-25 |
| Unknown* | 400 | $10.84 | Automatic Execution |
10:51:08 - 17-Dec-25 |
| Buy* | 40 | $10.73 | Automatic Execution |
11:47:26 - 17-Dec-25 |
| Unknown* | 10 | $10.84 | Automatic Execution |
10:51:08 - 17-Dec-25 |
| Buy* | 1 | $10.73 | Automatic Execution |
11:47:26 - 17-Dec-25 |
| Unknown* | 867 | $10.84 | Automatic Execution |
10:51:08 - 17-Dec-25 |
| Sell* | 100 | $10.73 | Automatic Execution |
11:47:25 - 17-Dec-25 |
| Sell* | 133 | $10.84 | Automatic Execution |
10:51:08 - 17-Dec-25 |
| Sell* | 100 | $10.73 | Automatic Execution |
11:47:25 - 17-Dec-25 |
| Sell* | 5 | $10.84 | Automatic Execution |
10:51:08 - 17-Dec-25 |
| Sell* | 100 | $10.73 | Automatic Execution |
11:47:25 - 17-Dec-25 |
| Sell* | 1 | $10.84 | Automatic Execution |
10:51:08 - 17-Dec-25 |
| Sell* | 100 | $10.73 | Automatic Execution |
11:47:25 - 17-Dec-25 |
| Buy* | 42 | $10.845 | Automatic Execution |
10:51:08 - 17-Dec-25 |
| Sell* | 73 | $10.73 | Automatic Execution |
11:47:25 - 17-Dec-25 |
| Unknown* | 700 | $10.85 | Automatic Execution |
10:51:08 - 17-Dec-25 |
| Sell* | 10 | $10.73 | Automatic Execution |
11:47:09 - 17-Dec-25 |
| Unknown* | 116 | $10.85 | Automatic Execution |
10:51:08 - 17-Dec-25 |
| Sell* | 10 | $10.73 | Automatic Execution |
11:47:09 - 17-Dec-25 |
| Unknown* | 484 | $10.85 | Automatic Execution |
10:51:08 - 17-Dec-25 |
| Sell* | 100 | $10.73 | Automatic Execution |
11:47:09 - 17-Dec-25 |
| Unknown* | 300 | $10.85 | Automatic Execution |
10:51:08 - 17-Dec-25 |
| Sell* | 100 | $10.73 | Automatic Execution |
11:47:09 - 17-Dec-25 |
| Unknown* | 100 | $10.85 | Automatic Execution |
10:51:08 - 17-Dec-25 |
| Sell* | 100 | $10.73 | Automatic Execution |
11:47:09 - 17-Dec-25 |
| Sell* | 5 | $10.86 | Automatic Execution |
10:51:07 - 17-Dec-25 |
| Sell* | 91 | $10.74 | Automatic Execution |
11:46:56 - 17-Dec-25 |
| Sell* | 100 | $10.86 | Automatic Execution |
10:51:07 - 17-Dec-25 |
| Sell* | 9 | $10.74 | Automatic Execution |
11:46:56 - 17-Dec-25 |
| Sell* | 100 | $10.86 | Automatic Execution |
10:51:07 - 17-Dec-25 |
| Sell* | 100 | $10.75 | Automatic Execution |
11:46:48 - 17-Dec-25 |
| Sell* | 10 | $10.86 | Automatic Execution |
10:51:07 - 17-Dec-25 |
| Sell* | 100 | $10.75 | Automatic Execution |
11:46:48 - 17-Dec-25 |
| Sell* | 30 | $10.86 | Automatic Execution |
10:51:07 - 17-Dec-25 |
| Sell* | 100 | $10.75 | Automatic Execution |
11:46:48 - 17-Dec-25 |
| Sell* | 2 | $10.86 | Automatic Execution |
10:51:07 - 17-Dec-25 |
| Sell* | 1 | $10.75 | Automatic Execution |
11:46:48 - 17-Dec-25 |
| Sell* | 10 | $10.86 | Automatic Execution |
10:51:07 - 17-Dec-25 |
| Sell* | 100 | $10.75 | Automatic Execution |
11:46:48 - 17-Dec-25 |
| Sell* | 100 | $10.86 | Automatic Execution |
10:51:07 - 17-Dec-25 |
| Sell* | 122 | $10.75 | Automatic Execution |
11:46:37 - 17-Dec-25 |
| Sell* | 80 | $10.87 | Automatic Execution |
10:51:03 - 17-Dec-25 |
| Buy* | 356 | $10.75 | Automatic Execution |
11:46:29 - 17-Dec-25 |
| Sell* | 20 | $10.87 | Automatic Execution |
10:51:03 - 17-Dec-25 |
| Sell* | 100 | $10.75 | Automatic Execution |
11:46:26 - 17-Dec-25 |
| Unknown* | 4 | $10.86 | Automatic Execution |
10:50:27 - 17-Dec-25 |
| Sell* | 100 | $10.75 | Automatic Execution |
11:46:26 - 17-Dec-25 |
| Unknown* | 100 | $10.86 | Automatic Execution |
10:50:27 - 17-Dec-25 |
| Sell* | 10 | $10.75 | Automatic Execution |
11:46:26 - 17-Dec-25 |
| Unknown* | 10 | $10.86 | Automatic Execution |
10:50:27 - 17-Dec-25 |
| Buy* | 1 | $10.74 | Automatic Execution |
11:46:11 - 17-Dec-25 |
| Unknown* | 120 | $10.875 | Automatic Execution |
10:50:19 - 17-Dec-25 |
| Buy* | 70 | $10.74 | Automatic Execution |
11:46:11 - 17-Dec-25 |
| Unknown* | 110 | $10.875 | Automatic Execution |
10:50:19 - 17-Dec-25 |
| Buy* | 32 | $10.74 | Automatic Execution |
11:46:11 - 17-Dec-25 |
| Sell* | 60 | $10.87 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Buy* | 70 | $10.73 | Automatic Execution |
11:46:05 - 17-Dec-25 |
| Sell* | 100 | $10.87 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Buy* | 19 | $10.73 | Automatic Execution |
11:46:05 - 17-Dec-25 |
| Sell* | 40 | $10.87 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Buy* | 6 | $10.73 | Automatic Execution |
11:46:05 - 17-Dec-25 |
| Sell* | 10 | $10.87 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Unknown* | 100 | $10.72 | Automatic Execution |
11:46:04 - 17-Dec-25 |
| Sell* | 40 | $10.87 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Buy* | 89 | $10.72 | Automatic Execution |
11:46:04 - 17-Dec-25 |
| Buy* | 34 | $10.90 | Automatic Execution |
10:50:02 - 17-Dec-25 |
| Buy* | 70 | $10.72 | Automatic Execution |
11:46:04 - 17-Dec-25 |
| Buy* | 109 | $10.90 | Automatic Execution |
10:50:02 - 17-Dec-25 |
| Buy* | 38 | $10.72 | Automatic Execution |
11:46:04 - 17-Dec-25 |
| Buy* | 34 | $10.90 | Automatic Execution |
10:50:02 - 17-Dec-25 |
| Buy* | 10 | $10.72 | Automatic Execution |
11:46:04 - 17-Dec-25 |
| Buy* | 25 | $10.90 | Automatic Execution |
10:50:02 - 17-Dec-25 |
| Sell* | 10 | $10.73 | Automatic Execution |
11:45:59 - 17-Dec-25 |
| Buy* | 72 | $10.90 | Automatic Execution |
10:50:02 - 17-Dec-25 |
| Sell* | 5 | $10.73 | Automatic Execution |
11:45:59 - 17-Dec-25 |
| Buy* | 50 | $10.90 | Automatic Execution |
10:50:02 - 17-Dec-25 |
| Sell* | 100 | $10.73 | Automatic Execution |
11:45:59 - 17-Dec-25 |
| Buy* | 22 | $10.90 | Automatic Execution |
10:50:02 - 17-Dec-25 |
| Sell* | 100 | $10.73 | Automatic Execution |
11:45:59 - 17-Dec-25 |
| Buy* | 23 | $10.90 | Automatic Execution |
10:50:02 - 17-Dec-25 |
| Unknown* | 100 | $10.74 | Automatic Execution |
11:45:59 - 17-Dec-25 |
| Buy* | 27 | $10.90 | Automatic Execution |
10:50:02 - 17-Dec-25 |
| Unknown* | 100 | $10.74 | Automatic Execution |
11:45:59 - 17-Dec-25 |
| Unknown* | 34 | $10.90 | Automatic Execution |
10:50:02 - 17-Dec-25 |
| Unknown* | 100 | $10.74 | Automatic Execution |
11:45:59 - 17-Dec-25 |
| Unknown* | 20 | $10.90 | Automatic Execution |
10:50:02 - 17-Dec-25 |
| Unknown* | 100 | $10.74 | Automatic Execution |
11:45:59 - 17-Dec-25 |
| Sell* | 100 | $10.90 | Automatic Execution |
10:50:02 - 17-Dec-25 |
| Unknown* | 100 | $10.74 | Automatic Execution |
11:45:59 - 17-Dec-25 |
| Sell* | 45 | $10.90 | Automatic Execution |
10:50:02 - 17-Dec-25 |
| Sell* | 95 | $10.745 | Automatic Execution |
11:45:53 - 17-Dec-25 |
| Sell* | 10 | $10.90 | Automatic Execution |
10:50:02 - 17-Dec-25 |
| Sell* | 58 | $10.745 | Automatic Execution |
11:45:40 - 17-Dec-25 |
| Buy* | 100 | $10.90 | Automatic Execution |
10:50:01 - 17-Dec-25 |
| Sell* | 100 | $10.745 | Automatic Execution |
11:45:40 - 17-Dec-25 |
| Buy* | 100 | $10.90 | Automatic Execution |
10:50:01 - 17-Dec-25 |
| Sell* | 10 | $10.745 | Automatic Execution |
11:45:33 - 17-Dec-25 |
| Buy* | 1 | $10.90 | Automatic Execution |
10:50:01 - 17-Dec-25 |
| Sell* | 100 | $10.745 | Automatic Execution |
11:45:31 - 17-Dec-25 |
| Buy* | 100 | $10.90 | Automatic Execution |
10:50:01 - 17-Dec-25 |
| Unknown* | 100 | $10.75 | Automatic Execution |
11:45:31 - 17-Dec-25 |
| Buy* | 100 | $10.90 | Automatic Execution |
10:50:01 - 17-Dec-25 |
| Unknown* | 83 | $10.75 | Automatic Execution |
11:45:31 - 17-Dec-25 |
| Buy* | 5 | $10.89 | Automatic Execution |
10:50:01 - 17-Dec-25 |
| Unknown* | 100 | $10.75 | Automatic Execution |
11:45:31 - 17-Dec-25 |
| Sell* | 100 | $10.88 | Automatic Execution |
10:50:00 - 17-Dec-25 |
| Unknown* | 15 | $10.75 | Automatic Execution |
11:45:31 - 17-Dec-25 |
| Sell* | 100 | $10.88 | Automatic Execution |
10:50:00 - 17-Dec-25 |
| Sell* | 2 | $10.885 | Automatic Execution |
10:49:50 - 17-Dec-25 |
| Sell* | 10 | $10.92 | Automatic Execution |
10:48:46 - 17-Dec-25 |
| Sell* | 200 | $10.92 | Automatic Execution |
10:48:46 - 17-Dec-25 |
| Sell* | 100 | $10.92 | Automatic Execution |
10:48:39 - 17-Dec-25 |
| Sell* | 11 | $10.92 | Automatic Execution |
10:48:39 - 17-Dec-25 |
| Buy* | 1 | $10.92 | Automatic Execution |
10:48:31 - 17-Dec-25 |
| Buy* | 1 | $10.92 | Automatic Execution |
10:48:31 - 17-Dec-25 |
| Unknown* | 1 | $10.91 | Automatic Execution |
10:48:23 - 17-Dec-25 |
| Unknown* | 1 | $10.91 | Automatic Execution |
10:48:23 - 17-Dec-25 |
| Sell* | 1 | $10.90 | Automatic Execution |
10:48:22 - 17-Dec-25 |
| Unknown* | 1 | $10.90 | Automatic Execution |
10:48:22 - 17-Dec-25 |
| Unknown* | 1 | $10.90 | Automatic Execution |
10:48:22 - 17-Dec-25 |
| Unknown* | 1 | $10.90 | Automatic Execution |
10:48:22 - 17-Dec-25 |
| Buy* | 1 | $10.90 | Automatic Execution |
10:48:22 - 17-Dec-25 |
| Buy* | 1 | $10.90 | Automatic Execution |
10:48:22 - 17-Dec-25 |
| Buy* | 100 | $10.89 | Automatic Execution |
10:48:21 - 17-Dec-25 |
| Buy* | 25 | $10.89 | Automatic Execution |
10:48:21 - 17-Dec-25 |
| Buy* | 10 | $10.89 | Automatic Execution |
10:48:21 - 17-Dec-25 |
| Buy* | 45 | $10.89 | Automatic Execution |
10:48:21 - 17-Dec-25 |
| Buy* | 1 | $10.89 | Automatic Execution |
10:48:21 - 17-Dec-25 |
| Buy* | 100 | $10.89 | Automatic Execution |
10:48:21 - 17-Dec-25 |
| Buy* | 50 | $10.89 | Automatic Execution |
10:48:21 - 17-Dec-25 |
| Buy* | 20 | $10.89 | Automatic Execution |
10:48:21 - 17-Dec-25 |
| Buy* | 35 | $10.89 | Automatic Execution |
10:48:21 - 17-Dec-25 |
| Buy* | 5 | $10.89 | Automatic Execution |
10:48:21 - 17-Dec-25 |
| Buy* | 100 | $10.89 | Automatic Execution |
10:48:21 - 17-Dec-25 |
| Buy* | 10 | $10.89 | Automatic Execution |
10:48:21 - 17-Dec-25 |
| Buy* | 100 | $10.89 | Automatic Execution |
10:48:21 - 17-Dec-25 |
| Unknown* | 6 | $10.88 | Automatic Execution |
10:48:16 - 17-Dec-25 |
| Unknown* | 12 | $10.88 | Automatic Execution |
10:48:16 - 17-Dec-25 |
| Buy* | 6 | $10.87 | Automatic Execution |
10:48:05 - 17-Dec-25 |
| Unknown* | 21 | $10.85 | Automatic Execution |
10:47:24 - 17-Dec-25 |
| Sell* | 14 | $10.85 | Automatic Execution |
10:47:24 - 17-Dec-25 |
| Sell* | 9 | $10.85 | Automatic Execution |
10:47:19 - 17-Dec-25 |
| Sell* | 13 | $10.85 | Automatic Execution |
10:47:19 - 17-Dec-25 |
| Unknown* | 59 | $10.855 | Automatic Execution |
10:47:18 - 17-Dec-25 |
| Unknown* | 10 | $10.85 | Automatic Execution |
10:47:15 - 17-Dec-25 |
| Unknown* | 10 | $10.85 | Automatic Execution |
10:47:15 - 17-Dec-25 |
| Unknown* | 12 | $10.85 | Automatic Execution |
10:47:15 - 17-Dec-25 |
| Unknown* | 7 | $10.85 | Automatic Execution |
10:47:15 - 17-Dec-25 |
| Sell* | 3 | $10.85 | Automatic Execution |
10:47:15 - 17-Dec-25 |
| Sell* | 1 | $10.85 | Automatic Execution |
10:47:15 - 17-Dec-25 |
| Sell* | 1 | $10.85 | Automatic Execution |
10:47:15 - 17-Dec-25 |
| Sell* | 6 | $10.85 | Automatic Execution |
10:47:15 - 17-Dec-25 |
| Sell* | 20 | $10.85 | Automatic Execution |
10:47:15 - 17-Dec-25 |
| Sell* | 4 | $10.85 | Automatic Execution |
10:47:15 - 17-Dec-25 |
| Sell* | 100 | $10.85 | Automatic Execution |
10:47:15 - 17-Dec-25 |
| Sell* | 100 | $10.85 | Automatic Execution |
10:47:15 - 17-Dec-25 |
| Sell* | 1 | $10.85 | Automatic Execution |
10:47:15 - 17-Dec-25 |
| Sell* | 5 | $10.85 | Automatic Execution |
10:47:15 - 17-Dec-25 |
| Sell* | 5 | $10.85 | Automatic Execution |
10:47:15 - 17-Dec-25 |
| Unknown* | 100 | $10.86 | Automatic Execution |
10:47:14 - 17-Dec-25 |
| Unknown* | 17 | $10.86 | Automatic Execution |
10:47:14 - 17-Dec-25 |
| Buy* | 19 | $10.87 | Automatic Execution |
10:47:05 - 17-Dec-25 |
| Unknown* | 238 | $10.86 | Automatic Execution |
10:47:02 - 17-Dec-25 |
| Sell* | 2 | $10.86 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Sell* | 100 | $10.86 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Sell* | 50 | $10.87 | Automatic Execution |
10:46:59 - 17-Dec-25 |
| Sell* | 65 | $10.87 | Automatic Execution |
10:46:59 - 17-Dec-25 |
| Sell* | 100 | $10.87 | Automatic Execution |
10:46:59 - 17-Dec-25 |
| Sell* | 100 | $10.87 | Automatic Execution |
10:46:59 - 17-Dec-25 |
| Sell* | 200 | $10.87 | Automatic Execution |
10:46:55 - 17-Dec-25 |
| Sell* | 92 | $10.88 | Automatic Execution |
10:46:26 - 17-Dec-25 |
| Sell* | 1 | $10.885 | Automatic Execution |
10:46:21 - 17-Dec-25 |
| Sell* | 3 | $10.86 | Automatic Execution |
10:45:50 - 17-Dec-25 |
| Sell* | 100 | $10.86 | Automatic Execution |
10:45:50 - 17-Dec-25 |
| Sell* | 8 | $10.86 | Automatic Execution |
10:45:50 - 17-Dec-25 |
| Sell* | 19 | $10.86 | Automatic Execution |
10:45:50 - 17-Dec-25 |
| Sell* | 100 | $10.86 | Automatic Execution |
10:45:50 - 17-Dec-25 |
| Sell* | 30 | $10.86 | Automatic Execution |
10:45:33 - 17-Dec-25 |
| Sell* | 30 | $10.86 | Automatic Execution |
10:45:33 - 17-Dec-25 |
| Sell* | 100 | $10.86 | Automatic Execution |
10:45:33 - 17-Dec-25 |
| Sell* | 4 | $10.86 | Automatic Execution |
10:45:33 - 17-Dec-25 |
| Sell* | 1 | $10.87 | Automatic Execution |
10:45:33 - 17-Dec-25 |
| Sell* | 3 | $10.87 | Automatic Execution |
10:45:33 - 17-Dec-25 |
| Sell* | 1 | $10.87 | Automatic Execution |
10:45:33 - 17-Dec-25 |
| Sell* | 1 | $10.87 | Automatic Execution |
10:45:33 - 17-Dec-25 |
| Sell* | 20 | $10.87 | Automatic Execution |
10:45:33 - 17-Dec-25 |
| Sell* | 100 | $10.87 | Automatic Execution |
10:45:33 - 17-Dec-25 |
| Sell* | 3 | $10.87 | Automatic Execution |
10:45:33 - 17-Dec-25 |
| Sell* | 79 | $10.87 | Automatic Execution |
10:45:33 - 17-Dec-25 |
| Sell* | 216 | $10.87 | Automatic Execution |
10:45:33 - 17-Dec-25 |
| Sell* | 100 | $10.87 | Automatic Execution |
10:45:33 - 17-Dec-25 |
| Sell* | 372 | $10.87 | Automatic Execution |
10:45:33 - 17-Dec-25 |
| Sell* | 800 | $10.87 | Automatic Execution |
10:45:33 - 17-Dec-25 |
| Sell* | 1,000 | $10.87 | Automatic Execution |
10:45:33 - 17-Dec-25 |
| Sell* | 12 | $10.87 | Automatic Execution |
10:45:28 - 17-Dec-25 |
| Sell* | 500 | $10.87 | Automatic Execution |
10:45:28 - 17-Dec-25 |
| Unknown* | 1 | $10.88 | Automatic Execution |
10:45:28 - 17-Dec-25 |
| Unknown* | 364 | $10.88 | Automatic Execution |
10:45:28 - 17-Dec-25 |
| Unknown* | 172 | $10.88 | Automatic Execution |
10:45:28 - 17-Dec-25 |
| Unknown* | 100 | $10.88 | Automatic Execution |
10:45:28 - 17-Dec-25 |
| Unknown* | 10 | $10.88 | Automatic Execution |
10:45:28 - 17-Dec-25 |
| Unknown* | 1 | $10.88 | Automatic Execution |
10:45:28 - 17-Dec-25 |
| Unknown* | 100 | $10.88 | Automatic Execution |
10:45:28 - 17-Dec-25 |
| Unknown* | 50 | $10.88 | Automatic Execution |
10:45:28 - 17-Dec-25 |
| Sell* | 2 | $10.88 | Automatic Execution |
10:45:26 - 17-Dec-25 |
| Sell* | 1 | $10.88 | Automatic Execution |
10:45:26 - 17-Dec-25 |
| Sell* | 1 | $10.88 | Automatic Execution |
10:45:26 - 17-Dec-25 |
| Unknown* | 100 | $11.14 | Automatic Execution |
09:44:42 - 17-Dec-25 |
| Sell* | 8 | $11.14 | Automatic Execution |
09:44:41 - 17-Dec-25 |
| Sell* | 13 | $11.08 | Automatic Execution |
10:22:20 - 17-Dec-25 |
| Sell* | 288 | $11.08 | Automatic Execution |
10:22:20 - 17-Dec-25 |
| Sell* | 900 | $11.08 | Automatic Execution |
10:22:20 - 17-Dec-25 |
| Sell* | 100 | $11.08 | Automatic Execution |
10:22:20 - 17-Dec-25 |
| Sell* | 100 | $11.08 | Automatic Execution |
10:22:20 - 17-Dec-25 |
| Sell* | 100 | $11.08 | Automatic Execution |
10:22:20 - 17-Dec-25 |
| Unknown* | 100 | $11.085 | Automatic Execution |
10:22:18 - 17-Dec-25 |
| Buy* | 20 | $11.08 | Automatic Execution |
10:22:14 - 17-Dec-25 |
| Unknown* | 20 | $11.075 | Automatic Execution |
10:22:11 - 17-Dec-25 |
| Unknown* | 6 | $11.06 | Automatic Execution |
10:22:04 - 17-Dec-25 |
| Buy* | 100 | $11.04 | Automatic Execution |
10:21:24 - 17-Dec-25 |
| Buy* | 5 | $11.04 | Automatic Execution |
10:21:24 - 17-Dec-25 |
| Sell* | 18 | $11.03 | Automatic Execution |
10:21:09 - 17-Dec-25 |
| Sell* | 32 | $11.03 | Automatic Execution |
10:21:09 - 17-Dec-25 |
| Sell* | 50 | $11.03 | Automatic Execution |
10:21:09 - 17-Dec-25 |
| Buy* | 31 | $11.03 | Automatic Execution |
10:21:09 - 17-Dec-25 |
| Sell* | 50 | $11.03 | Automatic Execution |
10:21:09 - 17-Dec-25 |
| Sell* | 22 | $11.03 | Automatic Execution |
10:21:09 - 17-Dec-25 |
| Unknown* | 59 | $11.03 | Automatic Execution |
10:21:09 - 17-Dec-25 |
| Sell* | 10 | $11.03 | Automatic Execution |
10:21:08 - 17-Dec-25 |
| Sell* | 100 | $11.03 | Automatic Execution |
10:21:08 - 17-Dec-25 |
| Sell* | 100 | $11.03 | Automatic Execution |
10:21:08 - 17-Dec-25 |
| Sell* | 9 | $11.03 | Automatic Execution |
10:21:08 - 17-Dec-25 |
| Sell* | 1 | $11.03 | Automatic Execution |
10:21:08 - 17-Dec-25 |
| Unknown* | 100 | $11.035 | Automatic Execution |
10:21:05 - 17-Dec-25 |
| Sell* | 100 | $11.05 | Automatic Execution |
10:21:02 - 17-Dec-25 |
| Sell* | 30 | $11.06 | Automatic Execution |
10:20:59 - 17-Dec-25 |
| Sell* | 50 | $11.06 | Automatic Execution |
10:20:59 - 17-Dec-25 |
| Sell* | 20 | $11.06 | Automatic Execution |
10:20:59 - 17-Dec-25 |
| Unknown* | 100 | $11.07 | Automatic Execution |
10:20:59 - 17-Dec-25 |
| Sell* | 13 | $11.07 | Automatic Execution |
10:20:58 - 17-Dec-25 |
| Buy* | 20 | $11.05 | Automatic Execution |
10:20:51 - 17-Dec-25 |
| Buy* | 50 | $11.05 | Automatic Execution |
10:20:51 - 17-Dec-25 |
| Buy* | 10 | $11.05 | Automatic Execution |
10:20:51 - 17-Dec-25 |
| Buy* | 25 | $11.05 | Automatic Execution |
10:20:51 - 17-Dec-25 |
| Unknown* | 100 | $11.05 | Automatic Execution |
10:20:49 - 17-Dec-25 |
| Sell* | 100 | $11.055 | Automatic Execution |
10:20:48 - 17-Dec-25 |
| Unknown* | 11 | $11.06 | Automatic Execution |
10:20:46 - 17-Dec-25 |
| Buy* | 22 | $11.05 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Sell* | 50 | $11.05 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Sell* | 50 | $11.05 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Sell* | 100 | $11.04 | Automatic Execution |
10:20:41 - 17-Dec-25 |
| Sell* | 100 | $11.04 | Automatic Execution |
10:20:41 - 17-Dec-25 |
| Sell* | 50 | $11.05 | Automatic Execution |
10:20:40 - 17-Dec-25 |
| Sell* | 61 | $11.04 | Automatic Execution |
10:20:34 - 17-Dec-25 |
| Unknown* | 50 | $11.04 | Automatic Execution |
10:20:34 - 17-Dec-25 |
| Sell* | 50 | $11.04 | Automatic Execution |
10:20:34 - 17-Dec-25 |
| Sell* | 10 | $11.04 | Automatic Execution |
10:20:34 - 17-Dec-25 |
| Sell* | 140 | $11.04 | Automatic Execution |
10:20:34 - 17-Dec-25 |
| Sell* | 100 | $11.04 | Automatic Execution |
10:20:34 - 17-Dec-25 |
| Sell* | 100 | $11.04 | Automatic Execution |
10:20:34 - 17-Dec-25 |
| Sell* | 200 | $11.04 | Automatic Execution |
10:20:34 - 17-Dec-25 |
| Sell* | 100 | $11.04 | Automatic Execution |
10:20:34 - 17-Dec-25 |
| Sell* | 12 | $11.04 | Automatic Execution |
10:20:34 - 17-Dec-25 |
| Sell* | 149 | $11.04 | Automatic Execution |
10:20:32 - 17-Dec-25 |
| Sell* | 100 | $11.04 | Automatic Execution |
10:20:32 - 17-Dec-25 |
| Sell* | 2,851 | $11.04 | Automatic Execution |
10:20:32 - 17-Dec-25 |
| Sell* | 20 | $11.05 | Automatic Execution |
10:20:30 - 17-Dec-25 |
| Sell* | 23 | $11.05 | Automatic Execution |
10:20:30 - 17-Dec-25 |
| Sell* | 57 | $11.05 | Automatic Execution |
10:20:30 - 17-Dec-25 |
| Buy* | 1 | $11.05 | Automatic Execution |
10:20:30 - 17-Dec-25 |
| Buy* | 1 | $11.05 | Automatic Execution |
10:20:30 - 17-Dec-25 |
| Unknown* | 50 | $11.05 | Automatic Execution |
10:20:25 - 17-Dec-25 |
| Sell* | 20 | $11.05 | Automatic Execution |
10:20:25 - 17-Dec-25 |
| Sell* | 10 | $11.05 | Automatic Execution |
10:20:25 - 17-Dec-25 |
| Sell* | 81 | $11.05 | Automatic Execution |
10:20:22 - 17-Dec-25 |
| Sell* | 19 | $11.05 | Automatic Execution |
10:20:22 - 17-Dec-25 |
| Sell* | 53 | $11.05 | Automatic Execution |
10:20:22 - 17-Dec-25 |
| Sell* | 47 | $11.05 | Automatic Execution |
10:20:22 - 17-Dec-25 |
| Sell* | 100 | $11.05 | Automatic Execution |
10:20:22 - 17-Dec-25 |
| Sell* | 100 | $11.05 | Automatic Execution |
10:20:22 - 17-Dec-25 |
| Sell* | 300 | $11.06 | Automatic Execution |
10:20:18 - 17-Dec-25 |
| Sell* | 100 | $11.06 | Automatic Execution |
10:20:18 - 17-Dec-25 |
| Sell* | 12 | $11.06 | Automatic Execution |
10:20:18 - 17-Dec-25 |
| Buy* | 2 | $11.06 | Automatic Execution |
10:20:07 - 17-Dec-25 |
| Buy* | 3 | $11.06 | Automatic Execution |
10:20:07 - 17-Dec-25 |
| Sell* | 200 | $11.05 | Automatic Execution |
10:20:03 - 17-Dec-25 |
| Sell* | 100 | $11.06 | Automatic Execution |
10:20:02 - 17-Dec-25 |
| Sell* | 9 | $11.06 | Automatic Execution |
10:20:02 - 17-Dec-25 |
| Sell* | 11 | $11.07 | Automatic Execution |
10:20:02 - 17-Dec-25 |
| Sell* | 9 | $11.06 | Automatic Execution |
10:19:58 - 17-Dec-25 |
| Sell* | 33 | $11.32 | Automatic Execution |
09:32:01 - 17-Dec-25 |
| Sell* | 25 | $11.06 | Automatic Execution |
10:19:58 - 17-Dec-25 |
| Sell* | 33 | $11.32 | Automatic Execution |
09:32:01 - 17-Dec-25 |
| Sell* | 100 | $11.05 | Automatic Execution |
10:19:41 - 17-Dec-25 |
| Unknown* | 100 | $11.32 | Automatic Execution |
09:32:01 - 17-Dec-25 |
| Sell* | 100 | $11.05 | Automatic Execution |
10:18:55 - 17-Dec-25 |
| Buy* | 53 | $11.32 | Automatic Execution |
09:32:00 - 17-Dec-25 |
| Sell* | 100 | $11.05 | Automatic Execution |
10:18:55 - 17-Dec-25 |
| Buy* | 1 | $11.32 | Automatic Execution |
09:32:00 - 17-Dec-25 |
| Sell* | 100 | $11.05 | Automatic Execution |
10:18:55 - 17-Dec-25 |
| Sell* | 190 | $11.27 | Automatic Execution |
09:31:52 - 17-Dec-25 |
| Unknown* | 100 | $11.06 | Automatic Execution |
10:18:55 - 17-Dec-25 |
| Sell* | 100 | $11.29 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Unknown* | 21 | $11.06 | Automatic Execution |
10:18:55 - 17-Dec-25 |
| Sell* | 100 | $11.29 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Unknown* | 79 | $11.06 | Automatic Execution |
10:18:55 - 17-Dec-25 |
| Unknown* | 56 | $11.31 | Automatic Execution |
09:31:46 - 17-Dec-25 |
| Unknown* | 28 | $11.06 | Automatic Execution |
10:18:53 - 17-Dec-25 |
| Unknown* | 31 | $11.31 | Automatic Execution |
09:31:46 - 17-Dec-25 |
| Unknown* | 5 | $11.06 | Automatic Execution |
10:18:46 - 17-Dec-25 |
| Buy* | 30 | $11.31 | Automatic Execution |
09:31:46 - 17-Dec-25 |
| Sell* | 50 | $11.06 | Automatic Execution |
10:18:46 - 17-Dec-25 |
| Sell* | 5 | $11.30 | Automatic Execution |
09:31:43 - 17-Dec-25 |
| Sell* | 22 | $11.06 | Automatic Execution |
10:18:46 - 17-Dec-25 |
| Sell* | 40 | $11.30 | Automatic Execution |
09:31:43 - 17-Dec-25 |
| Sell* | 33 | $11.06 | Automatic Execution |
10:18:46 - 17-Dec-25 |
| Buy* | 100 | $11.30 | Automatic Execution |
09:31:43 - 17-Dec-25 |
| Buy* | 20 | $11.06 | Automatic Execution |
10:18:46 - 17-Dec-25 |
| Sell* | 100 | $11.29 | Automatic Execution |
09:31:41 - 17-Dec-25 |
| Buy* | 100 | $11.06 | Automatic Execution |
10:18:46 - 17-Dec-25 |
| Sell* | 100 | $11.31 | Automatic Execution |
09:31:41 - 17-Dec-25 |
| Unknown* | 100 | $11.055 | Automatic Execution |
10:18:46 - 17-Dec-25 |
| Unknown* | 7,408 | $11.32 | Automatic Execution |
09:31:38 - 17-Dec-25 |
| Unknown* | 100 | $11.055 | Automatic Execution |
10:18:46 - 17-Dec-25 |
| Unknown* | 153 | $11.32 | Automatic Execution |
09:31:38 - 17-Dec-25 |
| Buy* | 75 | $11.06 | Automatic Execution |
10:18:46 - 17-Dec-25 |
| Unknown* | 153 | $11.32 | Automatic Execution |
09:31:38 - 17-Dec-25 |
| Buy* | 100 | $11.06 | Automatic Execution |
10:18:46 - 17-Dec-25 |
| Buy* | 190 | $11.30 | Automatic Execution |
09:31:34 - 17-Dec-25 |
| Buy* | 50 | $11.06 | Automatic Execution |
10:18:46 - 17-Dec-25 |
| Unknown* | 100 | $11.29 | Automatic Execution |
09:31:32 - 17-Dec-25 |
| Buy* | 10 | $11.06 | Automatic Execution |
10:18:46 - 17-Dec-25 |
| Unknown* | 9 | $11.29 | Automatic Execution |
09:31:32 - 17-Dec-25 |
| Unknown* | 25 | $11.055 | Automatic Execution |
10:18:46 - 17-Dec-25 |
| Sell* | 9 | $11.29 | Automatic Execution |
09:31:32 - 17-Dec-25 |
| Unknown* | 75 | $11.055 | Automatic Execution |
10:18:46 - 17-Dec-25 |
| Sell* | 90 | $11.29 | Automatic Execution |
09:31:32 - 17-Dec-25 |
| Buy* | 100 | $11.06 | Automatic Execution |
10:18:46 - 17-Dec-25 |
| Sell* | 100 | $11.29 | Automatic Execution |
09:31:32 - 17-Dec-25 |
| Buy* | 100 | $11.06 | Automatic Execution |
10:18:46 - 17-Dec-25 |
| Buy* | 2 | $11.29 | Automatic Execution |
09:31:32 - 17-Dec-25 |
| Buy* | 10 | $11.06 | Automatic Execution |
10:18:46 - 17-Dec-25 |
| Buy* | 100 | $11.29 | Automatic Execution |
09:31:32 - 17-Dec-25 |
| Buy* | 25 | $11.06 | Automatic Execution |
10:18:46 - 17-Dec-25 |
| Unknown* | 100 | $11.29 | Automatic Execution |
09:31:32 - 17-Dec-25 |
| Unknown* | 100 | $11.055 | Automatic Execution |
10:18:46 - 17-Dec-25 |
| Sell* | 100 | $11.29 | Automatic Execution |
09:31:32 - 17-Dec-25 |
| Unknown* | 100 | $11.055 | Automatic Execution |
10:18:46 - 17-Dec-25 |
| Buy* | 14 | $11.29 | Automatic Execution |
09:31:32 - 17-Dec-25 |
| Buy* | 50 | $11.04 | Automatic Execution |
10:18:37 - 17-Dec-25 |
| Buy* | 13 | $11.29 | Automatic Execution |
09:31:32 - 17-Dec-25 |
| Unknown* | 50 | $11.04 | Automatic Execution |
10:18:37 - 17-Dec-25 |
| Buy* | 1 | $11.29 | Automatic Execution |
09:31:32 - 17-Dec-25 |
| Buy* | 100 | $11.04 | Automatic Execution |
10:18:37 - 17-Dec-25 |
| Buy* | 1 | $11.29 | Automatic Execution |
09:31:32 - 17-Dec-25 |
| Sell* | 100 | $11.04 | Automatic Execution |
10:18:37 - 17-Dec-25 |
| Buy* | 100 | $11.29 | Automatic Execution |
09:31:32 - 17-Dec-25 |
| Unknown* | 100 | $11.045 | Automatic Execution |
10:18:37 - 17-Dec-25 |
| Buy* | 30 | $11.29 | Automatic Execution |
09:31:32 - 17-Dec-25 |
| Sell* | 100 | $11.05 | Automatic Execution |
10:18:35 - 17-Dec-25 |
| Sell* | 100 | $11.29 | Automatic Execution |
09:31:32 - 17-Dec-25 |
| Sell* | 50 | $11.05 | Automatic Execution |
10:18:35 - 17-Dec-25 |
| Sell* | 50 | $11.29 | Automatic Execution |
09:31:32 - 17-Dec-25 |
| Sell* | 23 | $11.05 | Automatic Execution |
10:18:35 - 17-Dec-25 |
| Sell* | 11 | $11.30 | Automatic Execution |
09:31:32 - 17-Dec-25 |
| Unknown* | 100 | $11.06 | Automatic Execution |
10:18:35 - 17-Dec-25 |
| Sell* | 11 | $11.30 | Automatic Execution |
09:31:32 - 17-Dec-25 |
| Sell* | 1 | $11.06 | Automatic Execution |
10:18:34 - 17-Dec-25 |
| Sell* | 88 | $11.30 | Automatic Execution |
09:31:32 - 17-Dec-25 |
| Sell* | 1 | $11.06 | Automatic Execution |
10:18:34 - 17-Dec-25 |
| Sell* | 100 | $11.30 | Automatic Execution |
09:31:32 - 17-Dec-25 |
| Unknown* | 100 | $11.07 | Automatic Execution |
10:18:34 - 17-Dec-25 |
| Sell* | 33 | $11.30 | Automatic Execution |
09:31:32 - 17-Dec-25 |
| Sell* | 10 | $11.07 | Automatic Execution |
10:18:30 - 17-Dec-25 |
| Sell* | 100 | $11.30 | Automatic Execution |
09:31:32 - 17-Dec-25 |
| Sell* | 18 | $11.08 | Automatic Execution |
10:18:28 - 17-Dec-25 |
| Sell* | 22 | $11.30 | Automatic Execution |
09:31:32 - 17-Dec-25 |
| Sell* | 61 | $11.08 | Automatic Execution |
10:18:28 - 17-Dec-25 |
| Unknown* | 38 | $11.30 | Automatic Execution |
09:31:32 - 17-Dec-25 |
| Sell* | 21 | $11.08 | Automatic Execution |
10:18:28 - 17-Dec-25 |
| Unknown* | 70 | $11.30 | Automatic Execution |
09:31:32 - 17-Dec-25 |
| Buy* | 20 | $11.07 | Automatic Execution |
10:18:23 - 17-Dec-25 |
| Buy* | 100 | $11.30 | Automatic Execution |
09:31:32 - 17-Dec-25 |
| Sell* | 18 | $11.06 | Automatic Execution |
10:18:21 - 17-Dec-25 |
| Buy* | 100 | $11.30 | Automatic Execution |
09:31:32 - 17-Dec-25 |
| Sell* | 32 | $11.06 | Automatic Execution |
10:18:21 - 17-Dec-25 |
| Unknown* | 100 | $11.30 | Automatic Execution |
09:31:32 - 17-Dec-25 |
| Sell* | 50 | $11.06 | Automatic Execution |
10:18:21 - 17-Dec-25 |
| Sell* | 64 | $11.30 | Automatic Execution |
09:31:32 - 17-Dec-25 |
| Unknown* | 60 | $11.055 | Automatic Execution |
10:18:13 - 17-Dec-25 |
| Sell* | 166 | $11.30 | Automatic Execution |
09:31:32 - 17-Dec-25 |
| Unknown* | 40 | $11.055 | Automatic Execution |
10:18:13 - 17-Dec-25 |
| Sell* | 100 | $11.30 | Automatic Execution |
09:31:32 - 17-Dec-25 |
| Unknown* | 200 | $11.055 | Automatic Execution |
10:18:11 - 17-Dec-25 |
| Sell* | 121 | $11.30 | Automatic Execution |
09:31:32 - 17-Dec-25 |
| Sell* | 100 | $11.06 | Automatic Execution |
10:18:07 - 17-Dec-25 |
| Sell* | 109 | $11.30 | Automatic Execution |
09:31:32 - 17-Dec-25 |
| Sell* | 10 | $11.065 | Automatic Execution |
10:18:03 - 17-Dec-25 |
| Sell* | 100 | $11.30 | Automatic Execution |
09:31:32 - 17-Dec-25 |
| Sell* | 10 | $11.05 | Automatic Execution |
10:18:01 - 17-Dec-25 |
| Sell* | 29 | $11.30 | Automatic Execution |
09:31:32 - 17-Dec-25 |
| Sell* | 25 | $11.05 | Automatic Execution |
10:18:01 - 17-Dec-25 |
| Buy* | 100 | $11.31 | Automatic Execution |
09:31:32 - 17-Dec-25 |
| Sell* | 100 | $11.05 | Automatic Execution |
10:18:00 - 17-Dec-25 |
| Unknown* | 100 | $11.30 | Automatic Execution |
09:31:32 - 17-Dec-25 |
| Sell* | 100 | $11.05 | Automatic Execution |
10:18:00 - 17-Dec-25 |
| Buy* | 100 | $11.31 | Automatic Execution |
09:31:32 - 17-Dec-25 |
| Sell* | 9 | $11.05 | Automatic Execution |
10:17:59 - 17-Dec-25 |
| Buy* | 8 | $11.31 | Automatic Execution |
09:31:32 - 17-Dec-25 |
| Sell* | 100 | $11.06 | Automatic Execution |
10:17:59 - 17-Dec-25 |
| Unknown* | 100 | $11.30 | Automatic Execution |
09:31:32 - 17-Dec-25 |
| Sell* | 10 | $11.06 | Automatic Execution |
10:17:59 - 17-Dec-25 |
| Sell* | 50 | $11.29 | Automatic Execution |
09:31:32 - 17-Dec-25 |
| Sell* | 100 | $11.07 | Automatic Execution |
10:17:56 - 17-Dec-25 |
| Unknown* | 50 | $11.30 | Automatic Execution |
09:31:32 - 17-Dec-25 |
| Sell* | 100 | $11.07 | Automatic Execution |
10:17:48 - 17-Dec-25 |
| Unknown* | 100 | $11.30 | Automatic Execution |
09:31:32 - 17-Dec-25 |
| Sell* | 6 | $11.07 | Automatic Execution |
10:17:48 - 17-Dec-25 |
| Sell* | 100 | $11.30 | Automatic Execution |
09:31:31 - 17-Dec-25 |
| Sell* | 20 | $11.07 | Automatic Execution |
10:17:48 - 17-Dec-25 |
| Sell* | 100 | $11.30 | Automatic Execution |
09:31:31 - 17-Dec-25 |
| Unknown* | 30 | $11.08 | Automatic Execution |
10:17:45 - 17-Dec-25 |
| Sell* | 39 | $11.30 | Automatic Execution |
09:31:31 - 17-Dec-25 |
| Sell* | 10 | $11.08 | Automatic Execution |
10:17:45 - 17-Dec-25 |
| Sell* | 47 | $11.30 | Automatic Execution |
09:31:31 - 17-Dec-25 |
| Sell* | 100 | $11.09 | Automatic Execution |
10:17:45 - 17-Dec-25 |
| Sell* | 100 | $11.30 | Automatic Execution |
09:31:31 - 17-Dec-25 |
| Buy* | 50 | $11.09 | Automatic Execution |
10:17:38 - 17-Dec-25 |
| Buy* | 100 | $11.30 | Automatic Execution |
09:31:31 - 17-Dec-25 |
| Buy* | 100 | $11.09 | Automatic Execution |
10:17:38 - 17-Dec-25 |
| Buy* | 100 | $11.30 | Automatic Execution |
09:31:31 - 17-Dec-25 |
| Unknown* | 100 | $11.09 | Automatic Execution |
10:17:37 - 17-Dec-25 |
| Unknown* | 100 | $11.30 | Automatic Execution |
09:31:31 - 17-Dec-25 |
| Sell* | 85 | $11.09 | Automatic Execution |
10:17:33 - 17-Dec-25 |
| Unknown* | 100 | $11.30 | Automatic Execution |
09:31:31 - 17-Dec-25 |
| Sell* | 15 | $11.09 | Automatic Execution |
10:17:33 - 17-Dec-25 |
| Sell* | 3 | $11.30 | Automatic Execution |
09:31:31 - 17-Dec-25 |
| Sell* | 100 | $11.10 | Automatic Execution |
10:17:33 - 17-Dec-25 |
| Sell* | 3 | $11.30 | Automatic Execution |
09:31:31 - 17-Dec-25 |
| Sell* | 1 | $11.10 | Automatic Execution |
10:17:31 - 17-Dec-25 |
| Sell* | 3 | $11.30 | Automatic Execution |
09:31:31 - 17-Dec-25 |
| Buy* | 11 | $11.09 | Automatic Execution |
10:17:29 - 17-Dec-25 |
| Sell* | 100 | $11.30 | Automatic Execution |
09:31:31 - 17-Dec-25 |
| Sell* | 10 | $11.05 | Automatic Execution |
10:17:16 - 17-Dec-25 |
| Sell* | 100 | $11.30 | Automatic Execution |
09:31:31 - 17-Dec-25 |
| Sell* | 100 | $11.05 | Automatic Execution |
10:17:16 - 17-Dec-25 |
| Sell* | 100 | $11.30 | Automatic Execution |
09:31:31 - 17-Dec-25 |
| Sell* | 249 | $11.05 | Automatic Execution |
10:17:16 - 17-Dec-25 |
| Sell* | 23 | $11.30 | Automatic Execution |
09:31:31 - 17-Dec-25 |
| Sell* | 100 | $11.05 | Automatic Execution |
10:17:16 - 17-Dec-25 |
| Buy* | 4 | $11.30 | Automatic Execution |
09:31:31 - 17-Dec-25 |
| Buy* | 15 | $11.05 | Automatic Execution |
10:17:13 - 17-Dec-25 |
| Buy* | 100 | $11.29 | Automatic Execution |
09:31:31 - 17-Dec-25 |
| Buy* | 11 | $11.05 | Automatic Execution |
10:17:13 - 17-Dec-25 |
| Buy* | 100 | $11.29 | Automatic Execution |
09:31:31 - 17-Dec-25 |
| Sell* | 100 | $11.04 | Automatic Execution |
10:17:12 - 17-Dec-25 |
| Unknown* | 100 | $11.28 | Automatic Execution |
09:31:31 - 17-Dec-25 |
| Buy* | 15 | $11.04 | Automatic Execution |
10:17:12 - 17-Dec-25 |
| Buy* | 100 | $11.28 | Automatic Execution |
09:31:31 - 17-Dec-25 |
| Buy* | 100 | $11.04 | Automatic Execution |
10:17:12 - 17-Dec-25 |
| Sell* | 350 | $11.27 | Automatic Execution |
09:31:31 - 17-Dec-25 |
| Sell* | 200 | $11.02 | Automatic Execution |
10:17:08 - 17-Dec-25 |
| Sell* | 350 | $11.27 | Automatic Execution |
09:31:31 - 17-Dec-25 |
| Sell* | 281 | $11.02 | Automatic Execution |
10:17:08 - 17-Dec-25 |
| Sell* | 350 | $11.27 | Automatic Execution |
09:31:31 - 17-Dec-25 |
| Sell* | 10 | $11.02 | Automatic Execution |
10:17:08 - 17-Dec-25 |
| Sell* | 350 | $11.27 | Automatic Execution |
09:31:31 - 17-Dec-25 |
| Sell* | 9 | $11.02 | Automatic Execution |
10:17:08 - 17-Dec-25 |
| Sell* | 350 | $11.27 | Automatic Execution |
09:31:31 - 17-Dec-25 |
| Unknown* | 100 | $11.02 | Automatic Execution |
10:17:07 - 17-Dec-25 |
| Sell* | 156 | $11.27 | Automatic Execution |
09:31:31 - 17-Dec-25 |
| Buy* | 100 | $11.02 | Automatic Execution |
10:17:07 - 17-Dec-25 |
| Sell* | 144 | $11.27 | Automatic Execution |
09:31:31 - 17-Dec-25 |
| Sell* | 100 | $11.05 | Automatic Execution |
10:16:22 - 17-Dec-25 |
| Sell* | 150 | $11.27 | Automatic Execution |
09:31:30 - 17-Dec-25 |
| Sell* | 500 | $11.05 | Automatic Execution |
10:16:22 - 17-Dec-25 |
| Sell* | 150 | $11.27 | Automatic Execution |
09:31:30 - 17-Dec-25 |
| Sell* | 50 | $11.05 | Automatic Execution |
10:16:22 - 17-Dec-25 |
| Sell* | 100 | $11.27 | Automatic Execution |
09:31:30 - 17-Dec-25 |
| Sell* | 10 | $11.05 | Automatic Execution |
10:16:22 - 17-Dec-25 |
| Buy* | 100 | $11.27 | Automatic Execution |
09:31:29 - 17-Dec-25 |
| Sell* | 10 | $11.05 | Automatic Execution |
10:16:22 - 17-Dec-25 |
| Buy* | 105 | $11.27 | Automatic Execution |
09:31:28 - 17-Dec-25 |
| Sell* | 1 | $11.06 | Automatic Execution |
10:16:19 - 17-Dec-25 |
| Buy* | 369 | $11.27 | Automatic Execution |
09:31:28 - 17-Dec-25 |
| Sell* | 1 | $11.06 | Automatic Execution |
10:16:19 - 17-Dec-25 |
| Buy* | 8 | $11.26 | Automatic Execution |
09:31:26 - 17-Dec-25 |
| Sell* | 57 | $11.06 | Automatic Execution |
10:16:19 - 17-Dec-25 |
| Buy* | 100 | $11.26 | Automatic Execution |
09:31:26 - 17-Dec-25 |
| Sell* | 200 | $11.06 | Automatic Execution |
10:16:19 - 17-Dec-25 |
| Buy* | 100 | $11.26 | Automatic Execution |
09:31:26 - 17-Dec-25 |
| Buy* | 100 | $11.07 | Automatic Execution |
10:16:17 - 17-Dec-25 |
| Buy* | 91 | $11.26 | Automatic Execution |
09:31:26 - 17-Dec-25 |
| Sell* | 100 | $11.08 | Automatic Execution |
10:16:16 - 17-Dec-25 |
| Buy* | 20 | $11.26 | Automatic Execution |
09:31:26 - 17-Dec-25 |
| Sell* | 100 | $11.08 | Automatic Execution |
10:16:16 - 17-Dec-25 |
| Sell* | 18 | $11.25 | Automatic Execution |
09:31:26 - 17-Dec-25 |
| Unknown* | 100 | $11.085 | Automatic Execution |
10:16:02 - 17-Dec-25 |
| Sell* | 91 | $11.25 | Automatic Execution |
09:31:26 - 17-Dec-25 |
| Unknown* | 100 | $11.085 | Automatic Execution |
10:16:02 - 17-Dec-25 |
| Sell* | 20 | $11.25 | Automatic Execution |
09:31:26 - 17-Dec-25 |
| Unknown* | 100 | $11.085 | Automatic Execution |
10:16:02 - 17-Dec-25 |
| Sell* | 89 | $11.25 | Automatic Execution |
09:31:26 - 17-Dec-25 |
| Unknown* | 100 | $11.085 | Automatic Execution |
10:16:02 - 17-Dec-25 |
| Buy* | 97 | $11.26 | Automatic Execution |
09:31:26 - 17-Dec-25 |
| Sell* | 20 | $11.09 | Automatic Execution |
10:16:02 - 17-Dec-25 |
| Buy* | 100 | $11.26 | Automatic Execution |
09:31:26 - 17-Dec-25 |
| Sell* | 21 | $11.09 | Automatic Execution |
10:16:02 - 17-Dec-25 |
| Sell* | 79 | $11.25 | Automatic Execution |
09:31:26 - 17-Dec-25 |
| Sell* | 50 | $11.09 | Automatic Execution |
10:16:02 - 17-Dec-25 |
| Buy* | 92 | $11.26 | Automatic Execution |
09:31:26 - 17-Dec-25 |
| Sell* | 10 | $11.09 | Automatic Execution |
10:16:02 - 17-Dec-25 |
| Sell* | 83 | $11.25 | Automatic Execution |
09:31:26 - 17-Dec-25 |
| Sell* | 28 | $11.09 | Automatic Execution |
10:16:02 - 17-Dec-25 |
| Sell* | 2 | $11.25 | Automatic Execution |
09:31:26 - 17-Dec-25 |
| Sell* | 25 | $11.09 | Automatic Execution |
10:16:02 - 17-Dec-25 |
| Sell* | 98 | $11.25 | Automatic Execution |
09:31:26 - 17-Dec-25 |
| Sell* | 6 | $11.09 | Automatic Execution |
10:16:01 - 17-Dec-25 |
| Buy* | 100 | $11.26 | Automatic Execution |
09:31:26 - 17-Dec-25 |
| Unknown* | 14 | $11.10 | Automatic Execution |
10:16:00 - 17-Dec-25 |
| Buy* | 87 | $11.25 | Automatic Execution |
09:31:26 - 17-Dec-25 |
| Unknown* | 24 | $11.105 | Automatic Execution |
10:16:00 - 17-Dec-25 |
| Sell* | 100 | $11.24 | Automatic Execution |
09:31:20 - 17-Dec-25 |
| Unknown* | 100 | $11.105 | Automatic Execution |
10:16:00 - 17-Dec-25 |
| Buy* | 100 | $11.25 | Automatic Execution |
09:31:19 - 17-Dec-25 |
| Unknown* | 24 | $11.105 | Automatic Execution |
10:16:00 - 17-Dec-25 |
| Sell* | 18 | $11.25 | Automatic Execution |
09:31:19 - 17-Dec-25 |
| Unknown* | 44 | $11.12 | Automatic Execution |
10:15:58 - 17-Dec-25 |
| Sell* | 9 | $11.25 | Automatic Execution |
09:31:19 - 17-Dec-25 |
| Unknown* | 56 | $11.12 | Automatic Execution |
10:15:58 - 17-Dec-25 |
| Sell* | 9 | $11.25 | Automatic Execution |
09:31:19 - 17-Dec-25 |
| Sell* | 100 | $11.13 | Automatic Execution |
10:15:55 - 17-Dec-25 |
| Sell* | 100 | $11.25 | Automatic Execution |
09:31:19 - 17-Dec-25 |
| Unknown* | 100 | $11.125 | Automatic Execution |
10:15:49 - 17-Dec-25 |
| Sell* | 100 | $11.25 | Automatic Execution |
09:31:19 - 17-Dec-25 |
| Sell* | 30 | $11.12 | Automatic Execution |
10:15:49 - 17-Dec-25 |
| Sell* | 100 | $11.25 | Automatic Execution |
09:31:19 - 17-Dec-25 |
| Sell* | 100 | $11.12 | Automatic Execution |
10:15:49 - 17-Dec-25 |
| Unknown* | 41 | $11.25 | Automatic Execution |
09:31:19 - 17-Dec-25 |
| Buy* | 100 | $11.125 | Automatic Execution |
10:15:49 - 17-Dec-25 |
| Sell* | 35 | $11.25 | Automatic Execution |
09:31:19 - 17-Dec-25 |
| Unknown* | 100 | $11.125 | Automatic Execution |
10:15:49 - 17-Dec-25 |
| Sell* | 6 | $11.25 | Automatic Execution |
09:31:19 - 17-Dec-25 |
| Sell* | 100 | $11.13 | Automatic Execution |
10:15:49 - 17-Dec-25 |
| Sell* | 81 | $11.25 | Automatic Execution |
09:31:19 - 17-Dec-25 |
| Sell* | 11 | $11.13 | Automatic Execution |
10:15:49 - 17-Dec-25 |
| Sell* | 69 | $11.25 | Automatic Execution |
09:31:19 - 17-Dec-25 |
| Buy* | 100 | $11.13 | Automatic Execution |
10:15:41 - 17-Dec-25 |
| Sell* | 100 | $11.25 | Automatic Execution |
09:31:19 - 17-Dec-25 |
| Sell* | 26 | $11.12 | Automatic Execution |
10:15:35 - 17-Dec-25 |
| Sell* | 2 | $11.25 | Automatic Execution |
09:31:19 - 17-Dec-25 |
| Sell* | 23 | $11.12 | Automatic Execution |
10:15:35 - 17-Dec-25 |
| Sell* | 1 | $11.25 | Automatic Execution |
09:31:19 - 17-Dec-25 |
| Sell* | 25 | $11.12 | Automatic Execution |
10:15:35 - 17-Dec-25 |
| Sell* | 6 | $11.25 | Automatic Execution |
09:31:19 - 17-Dec-25 |
| Buy* | 10 | $11.12 | Automatic Execution |
10:15:35 - 17-Dec-25 |
| Sell* | 79 | $11.25 | Automatic Execution |
09:31:19 - 17-Dec-25 |
| Buy* | 20 | $11.12 | Automatic Execution |
10:15:35 - 17-Dec-25 |
| Sell* | 66 | $11.25 | Automatic Execution |
09:31:19 - 17-Dec-25 |
| Buy* | 20 | $11.12 | Automatic Execution |
10:15:35 - 17-Dec-25 |
| Sell* | 99 | $11.25 | Automatic Execution |
09:31:19 - 17-Dec-25 |
| Buy* | 25 | $11.12 | Automatic Execution |
10:15:35 - 17-Dec-25 |
| Sell* | 65 | $11.25 | Automatic Execution |
09:31:19 - 17-Dec-25 |
| Buy* | 20 | $11.12 | Automatic Execution |
10:15:35 - 17-Dec-25 |
| Sell* | 1 | $11.25 | Automatic Execution |
09:31:19 - 17-Dec-25 |
| Buy* | 51 | $11.12 | Automatic Execution |
10:15:35 - 17-Dec-25 |
| Sell* | 23 | $11.25 | Automatic Execution |
09:31:19 - 17-Dec-25 |
| Buy* | 25 | $11.12 | Automatic Execution |
10:15:35 - 17-Dec-25 |
| Sell* | 67 | $11.25 | Automatic Execution |
09:31:19 - 17-Dec-25 |
| Sell* | 10 | $11.12 | Automatic Execution |
10:15:33 - 17-Dec-25 |
| Sell* | 1 | $11.25 | Automatic Execution |
09:31:19 - 17-Dec-25 |
| Unknown* | 5 | $11.12 | Automatic Execution |
10:15:33 - 17-Dec-25 |
| Sell* | 31 | $11.25 | Automatic Execution |
09:31:19 - 17-Dec-25 |
| Buy* | 30 | $11.12 | Automatic Execution |
10:15:33 - 17-Dec-25 |
| Sell* | 114 | $11.25 | Automatic Execution |
09:31:19 - 17-Dec-25 |
| Sell* | 100 | $11.10 | Automatic Execution |
10:15:29 - 17-Dec-25 |
| Sell* | 42 | $11.25 | Automatic Execution |
09:31:19 - 17-Dec-25 |
| Sell* | 20 | $11.11 | Automatic Execution |
10:15:29 - 17-Dec-25 |
| Sell* | 32 | $11.25 | Automatic Execution |
09:31:19 - 17-Dec-25 |
| Buy* | 3 | $11.11 | Automatic Execution |
10:15:28 - 17-Dec-25 |
| Unknown* | 150 | $11.26 | Automatic Execution |
09:31:19 - 17-Dec-25 |
| Buy* | 25 | $11.11 | Automatic Execution |
10:15:28 - 17-Dec-25 |
| Unknown* | 150 | $11.26 | Automatic Execution |
09:31:19 - 17-Dec-25 |
| Buy* | 57 | $11.11 | Automatic Execution |
10:15:28 - 17-Dec-25 |
| Unknown* | 100 | $11.26 | Automatic Execution |
09:31:19 - 17-Dec-25 |
| Buy* | 25 | $11.11 | Automatic Execution |
10:15:28 - 17-Dec-25 |
| Sell* | 120 | $11.25 | Automatic Execution |
09:31:19 - 17-Dec-25 |
| Sell* | 1 | $11.11 | Automatic Execution |
10:15:28 - 17-Dec-25 |
| Unknown* | 100 | $11.26 | Automatic Execution |
09:31:19 - 17-Dec-25 |
| Sell* | 1 | $11.11 | Automatic Execution |
10:15:28 - 17-Dec-25 |
| Unknown* | 66 | $11.26 | Automatic Execution |
09:31:19 - 17-Dec-25 |
| Sell* | 1 | $11.11 | Automatic Execution |
10:15:28 - 17-Dec-25 |
| Sell* | 150 | $11.25 | Automatic Execution |
09:31:19 - 17-Dec-25 |
| Sell* | 100 | $11.12 | Automatic Execution |
10:15:26 - 17-Dec-25 |
| Buy* | 65 | $11.26 | Automatic Execution |
09:31:19 - 17-Dec-25 |
| Sell* | 50 | $11.03 | Automatic Execution |
09:49:52 - 17-Dec-25 |
| Buy* | 32 | $11.255 | Automatic Execution |
09:31:19 - 17-Dec-25 |
| Buy* | 19 | $11.03 | Automatic Execution |
09:49:52 - 17-Dec-25 |
| Buy* | 1 | $11.255 | Automatic Execution |
09:31:19 - 17-Dec-25 |
| Buy* | 100 | $11.025 | Automatic Execution |
09:49:51 - 17-Dec-25 |
| Buy* | 99 | $11.26 | Automatic Execution |
09:31:19 - 17-Dec-25 |
| Sell* | 2 | $11.02 | Automatic Execution |
09:49:51 - 17-Dec-25 |
| Buy* | 114 | $11.255 | Automatic Execution |
09:31:19 - 17-Dec-25 |
| Sell* | 8 | $11.02 | Automatic Execution |
09:49:51 - 17-Dec-25 |
| Sell* | 45 | $11.25 | Automatic Execution |
09:31:19 - 17-Dec-25 |
| Buy* | 90 | $11.025 | Automatic Execution |
09:49:51 - 17-Dec-25 |
| Sell* | 46 | $11.25 | Automatic Execution |
09:31:19 - 17-Dec-25 |
| Buy* | 100 | $11.025 | Automatic Execution |
09:49:51 - 17-Dec-25 |
| Sell* | 64 | $11.25 | Automatic Execution |
09:31:19 - 17-Dec-25 |
| Buy* | 50 | $11.02 | Automatic Execution |
09:49:51 - 17-Dec-25 |
| Sell* | 9 | $11.25 | Automatic Execution |
09:31:19 - 17-Dec-25 |
| Buy* | 10 | $11.02 | Automatic Execution |
09:49:51 - 17-Dec-25 |
| Sell* | 100 | $11.25 | Automatic Execution |
09:31:19 - 17-Dec-25 |
| Buy* | 100 | $11.02 | Automatic Execution |
09:49:51 - 17-Dec-25 |
| Unknown* | 90 | $11.26 | Automatic Execution |
09:31:19 - 17-Dec-25 |
| Buy* | 100 | $11.02 | Automatic Execution |
09:49:51 - 17-Dec-25 |
| Sell* | 30 | $11.25 | Automatic Execution |
09:31:19 - 17-Dec-25 |
| Buy* | 8 | $11.02 | Automatic Execution |
09:49:51 - 17-Dec-25 |
| Sell* | 60 | $11.25 | Automatic Execution |
09:31:19 - 17-Dec-25 |
| Buy* | 25 | $11.02 | Automatic Execution |
09:49:51 - 17-Dec-25 |
| Sell* | 90 | $11.25 | Automatic Execution |
09:31:19 - 17-Dec-25 |
| Sell* | 160 | $11.005 | Automatic Execution |
09:49:48 - 17-Dec-25 |
| Sell* | 102 | $11.25 | Automatic Execution |
09:31:19 - 17-Dec-25 |
| Sell* | 132 | $11.005 | Automatic Execution |
09:49:48 - 17-Dec-25 |
| Unknown* | 100 | $11.26 | Automatic Execution |
09:31:19 - 17-Dec-25 |
| Sell* | 100 | $11.005 | Automatic Execution |
09:49:48 - 17-Dec-25 |
| Unknown* | 27 | $11.26 | Automatic Execution |
09:31:19 - 17-Dec-25 |
| Sell* | 100 | $11.01 | Automatic Execution |
09:49:48 - 17-Dec-25 |
| Sell* | 2 | $11.25 | Automatic Execution |
09:31:19 - 17-Dec-25 |
| Unknown* | 100 | $11.015 | Automatic Execution |
09:49:43 - 17-Dec-25 |
| Sell* | 100 | $11.25 | Automatic Execution |
09:31:19 - 17-Dec-25 |
| Unknown* | 108 | $11.015 | Automatic Execution |
09:49:43 - 17-Dec-25 |
| Sell* | 100 | $11.25 | Automatic Execution |
09:31:19 - 17-Dec-25 |
| Sell* | 10 | $11.02 | Automatic Execution |
09:49:42 - 17-Dec-25 |
| Sell* | 57 | $11.25 | Automatic Execution |
09:31:19 - 17-Dec-25 |
| Sell* | 50 | $11.02 | Automatic Execution |
09:49:42 - 17-Dec-25 |
| Sell* | 43 | $11.25 | Automatic Execution |
09:31:19 - 17-Dec-25 |
| Sell* | 8 | $11.02 | Automatic Execution |
09:49:42 - 17-Dec-25 |
| Sell* | 66 | $11.25 | Automatic Execution |
09:31:19 - 17-Dec-25 |
| Sell* | 25 | $11.02 | Automatic Execution |
09:49:42 - 17-Dec-25 |
| Sell* | 17 | $11.25 | Automatic Execution |
09:31:19 - 17-Dec-25 |
| Buy* | 2 | $11.02 | Automatic Execution |
09:49:42 - 17-Dec-25 |
| Sell* | 83 | $11.25 | Automatic Execution |
09:31:19 - 17-Dec-25 |
| Buy* | 100 | $11.015 | Automatic Execution |
09:49:40 - 17-Dec-25 |
| Buy* | 100 | $11.26 | Automatic Execution |
09:31:19 - 17-Dec-25 |
| Unknown* | 48 | $11.01 | Automatic Execution |
09:49:38 - 17-Dec-25 |
| Sell* | 100 | $11.25 | Automatic Execution |
09:31:19 - 17-Dec-25 |
| Sell* | 10 | $11.01 | Automatic Execution |
09:49:38 - 17-Dec-25 |
| Buy* | 100 | $11.26 | Automatic Execution |
09:31:19 - 17-Dec-25 |
| Sell* | 25 | $11.01 | Automatic Execution |
09:49:38 - 17-Dec-25 |
| Buy* | 29 | $11.25 | Automatic Execution |
09:31:19 - 17-Dec-25 |
| Buy* | 50 | $11.01 | Automatic Execution |
09:49:33 - 17-Dec-25 |
| Buy* | 29 | $11.25 | Automatic Execution |
09:31:19 - 17-Dec-25 |
| Buy* | 50 | $11.01 | Automatic Execution |
09:49:33 - 17-Dec-25 |
| Unknown* | 11 | $11.25 | Automatic Execution |
09:31:19 - 17-Dec-25 |
| Sell* | 100 | $11.00 | Automatic Execution |
09:49:32 - 17-Dec-25 |
| Unknown* | 20 | $11.25 | Automatic Execution |
09:31:19 - 17-Dec-25 |
| Sell* | 10 | $11.01 | Automatic Execution |
09:49:32 - 17-Dec-25 |
| Buy* | 28 | $11.25 | Automatic Execution |
09:31:19 - 17-Dec-25 |
| Sell* | 100 | $11.01 | Automatic Execution |
09:49:32 - 17-Dec-25 |
| Sell* | 100 | $11.24 | Automatic Execution |
09:31:19 - 17-Dec-25 |
| Sell* | 10 | $11.01 | Automatic Execution |
09:49:31 - 17-Dec-25 |
| Unknown* | 100 | $11.25 | Automatic Execution |
09:31:19 - 17-Dec-25 |
| Buy* | 50 | $11.02 | Automatic Execution |
09:49:31 - 17-Dec-25 |
| Unknown* | 30 | $11.25 | Automatic Execution |
09:31:19 - 17-Dec-25 |
| Buy* | 10 | $11.025 | Automatic Execution |
09:49:28 - 17-Dec-25 |
| Buy* | 100 | $11.25 | Automatic Execution |
09:31:19 - 17-Dec-25 |
| Buy* | 190 | $11.025 | Automatic Execution |
09:49:28 - 17-Dec-25 |
| Buy* | 100 | $11.25 | Automatic Execution |
09:31:19 - 17-Dec-25 |
| Buy* | 190 | $11.025 | Automatic Execution |
09:49:28 - 17-Dec-25 |
| Unknown* | 29 | $11.24 | Automatic Execution |
09:31:19 - 17-Dec-25 |
| Buy* | 50 | $11.02 | Automatic Execution |
09:49:27 - 17-Dec-25 |
| Buy* | 100 | $11.24 | Automatic Execution |
09:31:19 - 17-Dec-25 |
| Sell* | 89 | $11.01 | Automatic Execution |
09:49:27 - 17-Dec-25 |
| Sell* | 100 | $11.24 | Automatic Execution |
09:31:19 - 17-Dec-25 |
| Sell* | 11 | $11.01 | Automatic Execution |
09:49:27 - 17-Dec-25 |
| Sell* | 162 | $11.24 | Automatic Execution |
09:31:19 - 17-Dec-25 |
| Unknown* | 10 | $11.01 | Automatic Execution |
09:49:26 - 17-Dec-25 |
| Buy* | 100 | $11.24 | Automatic Execution |
09:31:19 - 17-Dec-25 |
| Unknown* | 100 | $11.01 | Automatic Execution |
09:49:26 - 17-Dec-25 |
| Unknown* | 2 | $11.24 | Automatic Execution |
09:31:19 - 17-Dec-25 |
| Unknown* | 50 | $11.01 | Automatic Execution |
09:49:26 - 17-Dec-25 |
| Unknown* | 10 | $11.24 | Automatic Execution |
09:31:19 - 17-Dec-25 |
| Sell* | 100 | $11.01 | Automatic Execution |
09:49:26 - 17-Dec-25 |
| Unknown* | 14 | $11.24 | Automatic Execution |
09:31:19 - 17-Dec-25 |
| Sell* | 100 | $11.01 | Automatic Execution |
09:49:26 - 17-Dec-25 |
| Sell* | 12 | $11.24 | Automatic Execution |
09:31:19 - 17-Dec-25 |
| Buy* | 2 | $11.02 | Automatic Execution |
09:49:25 - 17-Dec-25 |
| Sell* | 24 | $11.24 | Automatic Execution |
09:31:19 - 17-Dec-25 |
| Unknown* | 190 | $11.015 | Automatic Execution |
09:49:24 - 17-Dec-25 |
| Sell* | 2 | $11.24 | Automatic Execution |
09:31:19 - 17-Dec-25 |
| Unknown* | 190 | $11.015 | Automatic Execution |
09:49:24 - 17-Dec-25 |
| Sell* | 100 | $11.24 | Automatic Execution |
09:31:19 - 17-Dec-25 |
| Buy* | 50 | $11.01 | Automatic Execution |
09:49:24 - 17-Dec-25 |
| Sell* | 1 | $11.24 | Automatic Execution |
09:31:19 - 17-Dec-25 |
| Buy* | 4 | $11.00 | Automatic Execution |
09:49:24 - 17-Dec-25 |
| Sell* | 1 | $11.24 | Automatic Execution |
09:31:19 - 17-Dec-25 |
| Buy* | 10 | $11.00 | Automatic Execution |
09:49:24 - 17-Dec-25 |
| Sell* | 17 | $11.24 | Automatic Execution |
09:31:19 - 17-Dec-25 |
| Sell* | 100 | $10.995 | Automatic Execution |
09:49:23 - 17-Dec-25 |
| Sell* | 2 | $11.24 | Automatic Execution |
09:31:19 - 17-Dec-25 |
| Sell* | 100 | $10.995 | Automatic Execution |
09:49:23 - 17-Dec-25 |
| Buy* | 95 | $11.25 | Automatic Execution |
09:31:19 - 17-Dec-25 |
| Sell* | 31 | $10.995 | Automatic Execution |
09:49:23 - 17-Dec-25 |
| Buy* | 5 | $11.25 | Automatic Execution |
09:31:19 - 17-Dec-25 |
| Sell* | 58 | $10.995 | Automatic Execution |
09:49:23 - 17-Dec-25 |
| Sell* | 100 | $11.24 | Automatic Execution |
09:31:19 - 17-Dec-25 |
| Sell* | 100 | $10.995 | Automatic Execution |
09:49:23 - 17-Dec-25 |
| Buy* | 95 | $11.25 | Automatic Execution |
09:31:19 - 17-Dec-25 |
| Sell* | 22 | $11.00 | Automatic Execution |
09:49:22 - 17-Dec-25 |
| Sell* | 48 | $11.245 | Automatic Execution |
09:31:19 - 17-Dec-25 |
| Sell* | 17 | $11.00 | Automatic Execution |
09:49:22 - 17-Dec-25 |
| Sell* | 100 | $11.24 | Automatic Execution |
09:31:19 - 17-Dec-25 |
| Sell* | 44 | $11.00 | Automatic Execution |
09:49:22 - 17-Dec-25 |
| Unknown* | 35 | $11.25 | Automatic Execution |
09:31:19 - 17-Dec-25 |
| Sell* | 50 | $11.00 | Automatic Execution |
09:49:22 - 17-Dec-25 |
| Sell* | 98 | $11.24 | Automatic Execution |
09:31:19 - 17-Dec-25 |
| Sell* | 25 | $11.00 | Automatic Execution |
09:49:22 - 17-Dec-25 |
| Buy* | 11 | $11.25 | Automatic Execution |
09:31:19 - 17-Dec-25 |
| Sell* | 21 | $11.00 | Automatic Execution |
09:49:22 - 17-Dec-25 |
| Buy* | 10 | $11.25 | Automatic Execution |
09:31:19 - 17-Dec-25 |
| Sell* | 100 | $11.00 | Automatic Execution |
09:49:22 - 17-Dec-25 |
| Buy* | 17 | $11.25 | Automatic Execution |
09:31:19 - 17-Dec-25 |
| Sell* | 55 | $10.98 | Automatic Execution |
09:49:02 - 17-Dec-25 |
| Buy* | 10 | $11.25 | Automatic Execution |
09:31:19 - 17-Dec-25 |
| Sell* | 1 | $10.98 | Automatic Execution |
09:49:02 - 17-Dec-25 |
| Buy* | 17 | $11.25 | Automatic Execution |
09:31:19 - 17-Dec-25 |
| Sell* | 145 | $10.98 | Automatic Execution |
09:49:02 - 17-Dec-25 |
| Buy* | 17 | $11.25 | Automatic Execution |
09:31:19 - 17-Dec-25 |
| Sell* | 55 | $10.98 | Automatic Execution |
09:49:02 - 17-Dec-25 |
| Buy* | 100 | $11.25 | Automatic Execution |
09:31:19 - 17-Dec-25 |
| Unknown* | 12 | $11.00 | Automatic Execution |
09:49:02 - 17-Dec-25 |
| Buy* | 33 | $11.25 | Automatic Execution |
09:31:19 - 17-Dec-25 |
| Unknown* | 46 | $11.00 | Automatic Execution |
09:49:02 - 17-Dec-25 |
| Buy* | 62 | $11.25 | Automatic Execution |
09:31:19 - 17-Dec-25 |
| Unknown* | 21 | $11.00 | Automatic Execution |
09:49:02 - 17-Dec-25 |
| Buy* | 38 | $11.25 | Automatic Execution |
09:31:19 - 17-Dec-25 |
| Unknown* | 21 | $11.00 | Automatic Execution |
09:49:02 - 17-Dec-25 |
| Sell* | 95 | $11.24 | Automatic Execution |
09:31:19 - 17-Dec-25 |
| Unknown* | 21 | $11.00 | Automatic Execution |
09:49:02 - 17-Dec-25 |
| Buy* | 100 | $11.25 | Automatic Execution |
09:31:19 - 17-Dec-25 |
| Unknown* | 22 | $11.00 | Automatic Execution |
09:49:02 - 17-Dec-25 |
| Buy* | 100 | $11.25 | Automatic Execution |
09:31:19 - 17-Dec-25 |
| Unknown* | 18 | $11.00 | Automatic Execution |
09:49:02 - 17-Dec-25 |
| Buy* | 100 | $11.25 | Automatic Execution |
09:31:19 - 17-Dec-25 |
| Unknown* | 18 | $11.00 | Automatic Execution |
09:49:02 - 17-Dec-25 |
| Buy* | 108 | $11.25 | Automatic Execution |
09:31:19 - 17-Dec-25 |
| Unknown* | 46 | $11.00 | Automatic Execution |
09:49:02 - 17-Dec-25 |
| Buy* | 1 | $11.25 | Automatic Execution |
09:31:19 - 17-Dec-25 |
| Unknown* | 48 | $11.00 | Automatic Execution |
09:49:02 - 17-Dec-25 |
| Sell* | 95 | $11.24 | Automatic Execution |
09:31:19 - 17-Dec-25 |
| Sell* | 6 | $10.99 | Automatic Execution |
09:48:58 - 17-Dec-25 |
| Buy* | 29 | $11.25 | Automatic Execution |
09:31:19 - 17-Dec-25 |
| Sell* | 69 | $10.99 | Automatic Execution |
09:48:58 - 17-Dec-25 |
| Unknown* | 148 | $11.24 | Automatic Execution |
09:31:19 - 17-Dec-25 |
| Sell* | 3 | $10.99 | Automatic Execution |
09:48:58 - 17-Dec-25 |
| Buy* | 41 | $11.25 | Automatic Execution |
09:31:19 - 17-Dec-25 |
| Sell* | 35 | $10.995 | Automatic Execution |
09:48:58 - 17-Dec-25 |
| Sell* | 20 | $11.25 | Automatic Execution |
09:31:19 - 17-Dec-25 |
| Buy* | 19 | $11.00 | Automatic Execution |
09:48:57 - 17-Dec-25 |
| Sell* | 41 | $11.24 | Automatic Execution |
09:31:19 - 17-Dec-25 |
| Buy* | 100 | $11.00 | Automatic Execution |
09:48:57 - 17-Dec-25 |
| Unknown* | 1 | $11.25 | Automatic Execution |
09:31:19 - 17-Dec-25 |
| Buy* | 10 | $11.00 | Automatic Execution |
09:48:57 - 17-Dec-25 |
| Buy* | 100 | $11.25 | Automatic Execution |
09:31:19 - 17-Dec-25 |
| Sell* | 21 | $10.99 | Automatic Execution |
09:48:57 - 17-Dec-25 |
| Sell* | 4 | $11.20 | Automatic Execution |
09:31:15 - 17-Dec-25 |
| Sell* | 18 | $10.99 | Automatic Execution |
09:48:57 - 17-Dec-25 |
| Sell* | 150 | $11.21 | Automatic Execution |
09:31:15 - 17-Dec-25 |
| Unknown* | 44 | $10.99 | Automatic Execution |
09:48:56 - 17-Dec-25 |
| Unknown* | 230 | $11.21 | Automatic Execution |
09:31:15 - 17-Dec-25 |
| Unknown* | 50 | $10.99 | Automatic Execution |
09:48:56 - 17-Dec-25 |
| Buy* | 100 | $11.21 | Automatic Execution |
09:31:15 - 17-Dec-25 |
| Buy* | 25 | $10.99 | Automatic Execution |
09:48:56 - 17-Dec-25 |
| Sell* | 124 | $11.21 | Automatic Execution |
09:31:15 - 17-Dec-25 |
| Unknown* | 8 | $10.99 | Automatic Execution |
09:48:56 - 17-Dec-25 |
| Sell* | 376 | $11.21 | Automatic Execution |
09:31:15 - 17-Dec-25 |
| Unknown* | 25 | $10.99 | Automatic Execution |
09:48:56 - 17-Dec-25 |
| Sell* | 100 | $11.21 | Automatic Execution |
09:31:15 - 17-Dec-25 |
| Unknown* | 20 | $10.99 | Automatic Execution |
09:48:56 - 17-Dec-25 |
| Sell* | 100 | $11.21 | Automatic Execution |
09:31:15 - 17-Dec-25 |
| Unknown* | 50 | $10.99 | Automatic Execution |
09:48:56 - 17-Dec-25 |
| Sell* | 100 | $11.22 | Automatic Execution |
09:31:15 - 17-Dec-25 |
| Sell* | 100 | $10.98 | Automatic Execution |
09:48:54 - 17-Dec-25 |
| Sell* | 100 | $11.22 | Automatic Execution |
09:31:15 - 17-Dec-25 |
| Sell* | 100 | $10.98 | Automatic Execution |
09:48:50 - 17-Dec-25 |
| Sell* | 36 | $11.22 | Automatic Execution |
09:31:10 - 17-Dec-25 |
| Sell* | 25 | $10.99 | Automatic Execution |
09:48:49 - 17-Dec-25 |
| Unknown* | 100 | $11.25 | Automatic Execution |
09:31:09 - 17-Dec-25 |
| Sell* | 9 | $10.99 | Automatic Execution |
09:48:49 - 17-Dec-25 |
| Sell* | 50 | $11.24 | Automatic Execution |
09:31:04 - 17-Dec-25 |
| Sell* | 14 | $11.00 | Automatic Execution |
09:48:45 - 17-Dec-25 |
| Sell* | 50 | $11.24 | Automatic Execution |
09:31:04 - 17-Dec-25 |
| Sell* | 50 | $11.00 | Automatic Execution |
09:48:44 - 17-Dec-25 |
| Buy* | 100 | $11.24 | Automatic Execution |
09:31:04 - 17-Dec-25 |
| Buy* | 32 | $11.01 | Automatic Execution |
09:48:44 - 17-Dec-25 |
| Buy* | 100 | $11.24 | Automatic Execution |
09:31:04 - 17-Dec-25 |
| Buy* | 10 | $11.01 | Automatic Execution |
09:48:44 - 17-Dec-25 |
| Sell* | 100 | $11.24 | Automatic Execution |
09:31:04 - 17-Dec-25 |
| Buy* | 50 | $11.01 | Automatic Execution |
09:48:44 - 17-Dec-25 |
| Sell* | 100 | $11.24 | Automatic Execution |
09:31:04 - 17-Dec-25 |
| Buy* | 18 | $11.005 | Automatic Execution |
09:48:44 - 17-Dec-25 |
| Sell* | 100 | $11.24 | Automatic Execution |
09:31:04 - 17-Dec-25 |
| Buy* | 25 | $11.01 | Automatic Execution |
09:48:44 - 17-Dec-25 |
| Sell* | 100 | $11.24 | Automatic Execution |
09:31:04 - 17-Dec-25 |
| Buy* | 20 | $11.00 | Automatic Execution |
09:48:44 - 17-Dec-25 |
| Sell* | 150 | $11.25 | Automatic Execution |
09:31:04 - 17-Dec-25 |
| Buy* | 9 | $11.00 | Automatic Execution |
09:48:44 - 17-Dec-25 |
| Sell* | 100 | $11.25 | Automatic Execution |
09:31:04 - 17-Dec-25 |
| Buy* | 1 | $10.99 | Automatic Execution |
09:48:44 - 17-Dec-25 |
| Buy* | 400 | $11.27 | Automatic Execution |
09:30:59 - 17-Dec-25 |
| Sell* | 110 | $10.98 | Automatic Execution |
09:48:42 - 17-Dec-25 |
| Buy* | 375 | $11.27 | Automatic Execution |
09:30:59 - 17-Dec-25 |
| Sell* | 100 | $10.98 | Automatic Execution |
09:48:41 - 17-Dec-25 |
| Sell* | 100 | $11.26 | Automatic Execution |
09:30:57 - 17-Dec-25 |
| Sell* | 423 | $10.98 | Automatic Execution |
09:48:41 - 17-Dec-25 |
| Sell* | 100 | $11.26 | Automatic Execution |
09:30:57 - 17-Dec-25 |
| Sell* | 8 | $10.98 | Automatic Execution |
09:48:41 - 17-Dec-25 |
| Buy* | 100 | $11.25 | Automatic Execution |
09:30:55 - 17-Dec-25 |
| Sell* | 4 | $10.98 | Automatic Execution |
09:48:41 - 17-Dec-25 |
| Buy* | 30 | $11.25 | Automatic Execution |
09:30:55 - 17-Dec-25 |
| Sell* | 10 | $10.98 | Automatic Execution |
09:48:41 - 17-Dec-25 |
| Buy* | 230 | $11.25 | Automatic Execution |
09:30:55 - 17-Dec-25 |
| Sell* | 100 | $10.98 | Automatic Execution |
09:48:41 - 17-Dec-25 |
| Buy* | 29 | $11.25 | Automatic Execution |
09:30:54 - 17-Dec-25 |
| Sell* | 10 | $10.98 | Automatic Execution |
09:48:41 - 17-Dec-25 |
| Sell* | 29 | $11.24 | Automatic Execution |
09:30:54 - 17-Dec-25 |
| Sell* | 600 | $10.98 | Automatic Execution |
09:48:37 - 17-Dec-25 |
| Sell* | 29 | $11.24 | Automatic Execution |
09:30:54 - 17-Dec-25 |
| Sell* | 370 | $11.06 | Automatic Execution |
09:48:01 - 17-Dec-25 |
| Sell* | 97 | $11.24 | Automatic Execution |
09:30:54 - 17-Dec-25 |
| Sell* | 400 | $11.06 | Automatic Execution |
09:48:00 - 17-Dec-25 |
| Buy* | 100 | $11.25 | Automatic Execution |
09:30:54 - 17-Dec-25 |
| Sell* | 3 | $11.06 | Automatic Execution |
09:47:59 - 17-Dec-25 |
| Unknown* | 2 | $11.24 | Automatic Execution |
09:30:54 - 17-Dec-25 |
| Sell* | 25 | $11.06 | Automatic Execution |
09:47:59 - 17-Dec-25 |
| Unknown* | 1 | $11.24 | Automatic Execution |
09:30:54 - 17-Dec-25 |
| Sell* | 100 | $11.065 | Automatic Execution |
09:47:59 - 17-Dec-25 |
| Buy* | 1 | $11.24 | Automatic Execution |
09:30:54 - 17-Dec-25 |
| Buy* | 92 | $11.07 | Automatic Execution |
09:47:59 - 17-Dec-25 |
| Sell* | 97 | $11.235 | Automatic Execution |
09:30:54 - 17-Dec-25 |
| Buy* | 25 | $11.07 | Automatic Execution |
09:47:59 - 17-Dec-25 |
| Unknown* | 3 | $11.24 | Automatic Execution |
09:30:54 - 17-Dec-25 |
| Buy* | 8 | $11.07 | Automatic Execution |
09:47:59 - 17-Dec-25 |
| Sell* | 100 | $11.23 | Automatic Execution |
09:30:54 - 17-Dec-25 |
| Buy* | 7 | $11.07 | Automatic Execution |
09:47:59 - 17-Dec-25 |
| Buy* | 3 | $11.24 | Automatic Execution |
09:30:54 - 17-Dec-25 |
| Sell* | 8 | $11.065 | Automatic Execution |
09:47:59 - 17-Dec-25 |
| Buy* | 134 | $11.24 | Automatic Execution |
09:30:54 - 17-Dec-25 |
| Sell* | 18 | $11.06 | Automatic Execution |
09:47:57 - 17-Dec-25 |
| Buy* | 36 | $11.24 | Automatic Execution |
09:30:54 - 17-Dec-25 |
| Sell* | 11 | $11.065 | Automatic Execution |
09:47:56 - 17-Dec-25 |
| Buy* | 38 | $11.24 | Automatic Execution |
09:30:54 - 17-Dec-25 |
| Sell* | 27 | $11.06 | Automatic Execution |
09:47:56 - 17-Dec-25 |
| Buy* | 100 | $11.24 | Automatic Execution |
09:30:54 - 17-Dec-25 |
| Sell* | 100 | $11.06 | Automatic Execution |
09:47:56 - 17-Dec-25 |
| Buy* | 29 | $11.24 | Automatic Execution |
09:30:54 - 17-Dec-25 |
| Sell* | 100 | $11.06 | Automatic Execution |
09:47:56 - 17-Dec-25 |
| Buy* | 68 | $11.24 | Automatic Execution |
09:30:54 - 17-Dec-25 |
| Sell* | 40 | $11.07 | Automatic Execution |
09:47:54 - 17-Dec-25 |
| Buy* | 100 | $11.24 | Automatic Execution |
09:30:54 - 17-Dec-25 |
| Sell* | 45 | $11.07 | Automatic Execution |
09:47:54 - 17-Dec-25 |
| Unknown* | 7 | $11.24 | Automatic Execution |
09:30:54 - 17-Dec-25 |
| Sell* | 19 | $11.07 | Automatic Execution |
09:47:52 - 17-Dec-25 |
| Sell* | 36 | $11.24 | Automatic Execution |
09:30:54 - 17-Dec-25 |
| Sell* | 100 | $11.06 | Automatic Execution |
09:47:51 - 17-Dec-25 |
| Sell* | 26 | $11.24 | Automatic Execution |
09:30:54 - 17-Dec-25 |
| Sell* | 100 | $11.06 | Automatic Execution |
09:47:51 - 17-Dec-25 |
| Sell* | 74 | $11.24 | Automatic Execution |
09:30:54 - 17-Dec-25 |
| Unknown* | 100 | $11.06 | Automatic Execution |
09:47:42 - 17-Dec-25 |
| Sell* | 63 | $11.24 | Automatic Execution |
09:30:54 - 17-Dec-25 |
| Sell* | 100 | $11.06 | Automatic Execution |
09:47:42 - 17-Dec-25 |
| Sell* | 73 | $11.24 | Automatic Execution |
09:30:54 - 17-Dec-25 |
| Sell* | 25 | $11.06 | Automatic Execution |
09:47:42 - 17-Dec-25 |
| Sell* | 51 | $11.24 | Automatic Execution |
09:30:54 - 17-Dec-25 |
| Sell* | 5 | $11.06 | Automatic Execution |
09:47:42 - 17-Dec-25 |
| Sell* | 10 | $11.24 | Automatic Execution |
09:30:54 - 17-Dec-25 |
| Sell* | 100 | $11.07 | Automatic Execution |
09:47:42 - 17-Dec-25 |
| Sell* | 12 | $11.24 | Automatic Execution |
09:30:54 - 17-Dec-25 |
| Sell* | 100 | $11.07 | Automatic Execution |
09:47:42 - 17-Dec-25 |
| Sell* | 29 | $11.24 | Automatic Execution |
09:30:54 - 17-Dec-25 |
| Sell* | 20 | $11.08 | Automatic Execution |
09:47:34 - 17-Dec-25 |
| Sell* | 146 | $11.24 | Automatic Execution |
09:30:54 - 17-Dec-25 |
| Sell* | 1 | $11.07 | Automatic Execution |
09:47:31 - 17-Dec-25 |
| Sell* | 2 | $11.24 | Automatic Execution |
09:30:54 - 17-Dec-25 |
| Sell* | 89 | $11.07 | Automatic Execution |
09:47:29 - 17-Dec-25 |
| Sell* | 10 | $11.24 | Automatic Execution |
09:30:54 - 17-Dec-25 |
| Sell* | 89 | $11.08 | Automatic Execution |
09:47:28 - 17-Dec-25 |
| Sell* | 2 | $11.24 | Automatic Execution |
09:30:54 - 17-Dec-25 |
| Sell* | 31 | $11.08 | Automatic Execution |
09:47:28 - 17-Dec-25 |
| Sell* | 188 | $11.24 | Automatic Execution |
09:30:54 - 17-Dec-25 |
| Buy* | 89 | $11.08 | Automatic Execution |
09:47:28 - 17-Dec-25 |
| Sell* | 6 | $11.24 | Automatic Execution |
09:30:54 - 17-Dec-25 |
| Buy* | 50 | $11.08 | Automatic Execution |
09:47:28 - 17-Dec-25 |
| Sell* | 6 | $11.24 | Automatic Execution |
09:30:54 - 17-Dec-25 |
| Buy* | 100 | $11.08 | Automatic Execution |
09:47:28 - 17-Dec-25 |
| Buy* | 100 | $11.25 | Automatic Execution |
09:30:54 - 17-Dec-25 |
| Buy* | 48 | $11.08 | Automatic Execution |
09:47:28 - 17-Dec-25 |
| Buy* | 100 | $11.25 | Automatic Execution |
09:30:54 - 17-Dec-25 |
| Buy* | 10 | $11.08 | Automatic Execution |
09:47:28 - 17-Dec-25 |
| Sell* | 6 | $11.24 | Automatic Execution |
09:30:54 - 17-Dec-25 |
| Buy* | 31 | $11.08 | Automatic Execution |
09:47:28 - 17-Dec-25 |
| Sell* | 95 | $11.24 | Automatic Execution |
09:30:54 - 17-Dec-25 |
| Buy* | 100 | $11.08 | Automatic Execution |
09:47:28 - 17-Dec-25 |
| Sell* | 100 | $11.24 | Automatic Execution |
09:30:54 - 17-Dec-25 |
| Unknown* | 72 | $11.07 | Automatic Execution |
09:47:28 - 17-Dec-25 |
| Sell* | 100 | $11.24 | Automatic Execution |
09:30:54 - 17-Dec-25 |
| Unknown* | 30 | $11.08 | Automatic Execution |
09:47:28 - 17-Dec-25 |
| Sell* | 100 | $11.25 | Automatic Execution |
09:30:54 - 17-Dec-25 |
| Sell* | 119 | $11.08 | Automatic Execution |
09:47:28 - 17-Dec-25 |
| Sell* | 100 | $11.25 | Automatic Execution |
09:30:54 - 17-Dec-25 |
| Sell* | 22 | $11.08 | Automatic Execution |
09:47:28 - 17-Dec-25 |
| Sell* | 100 | $11.26 | Automatic Execution |
09:30:54 - 17-Dec-25 |
| Sell* | 21 | $11.08 | Automatic Execution |
09:47:28 - 17-Dec-25 |
| Sell* | 100 | $11.26 | Automatic Execution |
09:30:54 - 17-Dec-25 |
| Unknown* | 100 | $11.08 | Automatic Execution |
09:47:28 - 17-Dec-25 |
| Unknown* | 1,400 | $11.27 | Automatic Execution |
09:30:54 - 17-Dec-25 |
| Buy* | 100 | $11.075 | Automatic Execution |
09:47:28 - 17-Dec-25 |
| Buy* | 209 | $11.27 | Automatic Execution |
09:30:54 - 17-Dec-25 |
| Unknown* | 100 | $11.07 | Automatic Execution |
09:47:28 - 17-Dec-25 |
| Buy* | 600 | $11.27 | Automatic Execution |
09:30:54 - 17-Dec-25 |
| Unknown* | 78 | $11.07 | Automatic Execution |
09:47:28 - 17-Dec-25 |
| Buy* | 100 | $11.27 | Automatic Execution |
09:30:54 - 17-Dec-25 |
| Unknown* | 22 | $11.07 | Automatic Execution |
09:47:28 - 17-Dec-25 |
| Buy* | 100 | $11.27 | Automatic Execution |
09:30:54 - 17-Dec-25 |
| Sell* | 88 | $11.07 | Automatic Execution |
09:47:28 - 17-Dec-25 |
| Buy* | 100 | $11.27 | Automatic Execution |
09:30:54 - 17-Dec-25 |
| Buy* | 88 | $11.08 | Automatic Execution |
09:47:28 - 17-Dec-25 |
| Buy* | 100 | $11.27 | Automatic Execution |
09:30:54 - 17-Dec-25 |
| Buy* | 10 | $11.08 | Automatic Execution |
09:47:28 - 17-Dec-25 |
| Sell* | 100 | $11.24 | Automatic Execution |
09:30:50 - 17-Dec-25 |
| Buy* | 52 | $11.08 | Automatic Execution |
09:47:28 - 17-Dec-25 |
| Sell* | 100 | $11.24 | Automatic Execution |
09:30:50 - 17-Dec-25 |
| Buy* | 50 | $11.08 | Automatic Execution |
09:47:28 - 17-Dec-25 |
| Sell* | 75 | $11.25 | Automatic Execution |
09:30:50 - 17-Dec-25 |
| Sell* | 25 | $11.07 | Automatic Execution |
09:47:25 - 17-Dec-25 |
| Buy* | 39 | $11.25 | Automatic Execution |
09:30:50 - 17-Dec-25 |
| Unknown* | 22 | $11.07 | Automatic Execution |
09:47:25 - 17-Dec-25 |
| Buy* | 61 | $11.25 | Automatic Execution |
09:30:50 - 17-Dec-25 |
| Unknown* | 22 | $11.07 | Automatic Execution |
09:47:25 - 17-Dec-25 |
| Buy* | 14 | $11.25 | Automatic Execution |
09:30:50 - 17-Dec-25 |
| Buy* | 21 | $11.07 | Automatic Execution |
09:47:25 - 17-Dec-25 |
| Buy* | 100 | $11.25 | Automatic Execution |
09:30:50 - 17-Dec-25 |
| Sell* | 1 | $11.06 | Automatic Execution |
09:47:23 - 17-Dec-25 |
| Buy* | 8 | $11.25 | Automatic Execution |
09:30:50 - 17-Dec-25 |
| Sell* | 2 | $11.07 | Automatic Execution |
09:47:23 - 17-Dec-25 |
| Sell* | 100 | $11.24 | Automatic Execution |
09:30:50 - 17-Dec-25 |
| Sell* | 4 | $11.07 | Automatic Execution |
09:47:23 - 17-Dec-25 |
| Buy* | 37 | $11.27 | Automatic Execution |
09:30:42 - 17-Dec-25 |
| Sell* | 100 | $11.07 | Automatic Execution |
09:47:23 - 17-Dec-25 |
| Sell* | 100 | $11.26 | Automatic Execution |
09:30:42 - 17-Dec-25 |
| Unknown* | 570 | $11.09 | Automatic Execution |
09:47:13 - 17-Dec-25 |
| Sell* | 100 | $11.26 | Automatic Execution |
09:30:42 - 17-Dec-25 |
| Unknown* | 100 | $11.09 | Automatic Execution |
09:47:13 - 17-Dec-25 |
| Buy* | 8 | $11.27 | Automatic Execution |
09:30:42 - 17-Dec-25 |
| Buy* | 40 | $11.12 | Automatic Execution |
09:46:49 - 17-Dec-25 |
| Unknown* | 100 | $11.26 | Automatic Execution |
09:30:42 - 17-Dec-25 |
| Buy* | 10 | $11.12 | Automatic Execution |
09:46:49 - 17-Dec-25 |
| Sell* | 50 | $11.26 | Automatic Execution |
09:30:42 - 17-Dec-25 |
| Buy* | 50 | $11.12 | Automatic Execution |
09:46:49 - 17-Dec-25 |
| Sell* | 50 | $11.26 | Automatic Execution |
09:30:42 - 17-Dec-25 |
| Sell* | 18 | $11.11 | Automatic Execution |
09:46:49 - 17-Dec-25 |
| Sell* | 50 | $11.26 | Automatic Execution |
09:30:42 - 17-Dec-25 |
| Unknown* | 100 | $11.11 | Automatic Execution |
09:46:49 - 17-Dec-25 |
| Sell* | 30 | $11.26 | Automatic Execution |
09:30:42 - 17-Dec-25 |
| Buy* | 100 | $11.11 | Automatic Execution |
09:46:49 - 17-Dec-25 |
| Sell* | 50 | $11.26 | Automatic Execution |
09:30:42 - 17-Dec-25 |
| Unknown* | 80 | $11.105 | Automatic Execution |
09:46:43 - 17-Dec-25 |
| Unknown* | 50 | $11.265 | Automatic Execution |
09:30:42 - 17-Dec-25 |
| Unknown* | 100 | $11.105 | Automatic Execution |
09:46:43 - 17-Dec-25 |
| Unknown* | 100 | $11.265 | Automatic Execution |
09:30:42 - 17-Dec-25 |
| Buy* | 180 | $11.11 | Automatic Execution |
09:46:39 - 17-Dec-25 |
| Sell* | 70 | $11.26 | Automatic Execution |
09:30:42 - 17-Dec-25 |
| Sell* | 94 | $11.10 | Automatic Execution |
09:46:03 - 17-Dec-25 |
| Unknown* | 30 | $11.265 | Automatic Execution |
09:30:42 - 17-Dec-25 |
| Sell* | 6 | $11.10 | Automatic Execution |
09:46:03 - 17-Dec-25 |
| Unknown* | 100 | $11.265 | Automatic Execution |
09:30:42 - 17-Dec-25 |
| Unknown* | 100 | $11.105 | Automatic Execution |
09:46:03 - 17-Dec-25 |
| Unknown* | 100 | $11.265 | Automatic Execution |
09:30:42 - 17-Dec-25 |
| Sell* | 23 | $11.12 | Automatic Execution |
09:46:02 - 17-Dec-25 |
| Sell* | 208 | $11.27 | Automatic Execution |
09:30:41 - 17-Dec-25 |
| Sell* | 100 | $11.12 | Automatic Execution |
09:46:02 - 17-Dec-25 |
| Sell* | 108 | $11.27 | Automatic Execution |
09:30:41 - 17-Dec-25 |
| Sell* | 100 | $11.13 | Automatic Execution |
09:46:02 - 17-Dec-25 |
| Sell* | 100 | $11.27 | Automatic Execution |
09:30:41 - 17-Dec-25 |
| Sell* | 80 | $11.135 | Automatic Execution |
09:46:02 - 17-Dec-25 |
| Sell* | 100 | $11.27 | Automatic Execution |
09:30:41 - 17-Dec-25 |
| Sell* | 100 | $11.135 | Automatic Execution |
09:46:02 - 17-Dec-25 |
| Sell* | 100 | $11.27 | Automatic Execution |
09:30:41 - 17-Dec-25 |
| Sell* | 49 | $11.12 | Automatic Execution |
09:46:01 - 17-Dec-25 |
| Sell* | 106 | $11.27 | Automatic Execution |
09:30:41 - 17-Dec-25 |
| Sell* | 100 | $11.11 | Automatic Execution |
09:46:01 - 17-Dec-25 |
| Sell* | 101 | $11.27 | Automatic Execution |
09:30:41 - 17-Dec-25 |
| Sell* | 6 | $11.11 | Automatic Execution |
09:46:01 - 17-Dec-25 |
| Sell* | 30 | $11.27 | Automatic Execution |
09:30:41 - 17-Dec-25 |
| Sell* | 100 | $11.12 | Automatic Execution |
09:46:01 - 17-Dec-25 |
| Buy* | 20 | $11.28 | Automatic Execution |
09:30:41 - 17-Dec-25 |
| Buy* | 97 | $11.13 | Automatic Execution |
09:46:01 - 17-Dec-25 |
| Sell* | 28 | $11.25 | Automatic Execution |
09:30:41 - 17-Dec-25 |
| Buy* | 3 | $11.13 | Automatic Execution |
09:46:01 - 17-Dec-25 |
| Unknown* | 77 | $11.265 | Automatic Execution |
09:30:41 - 17-Dec-25 |
| Buy* | 100 | $11.13 | Automatic Execution |
09:46:01 - 17-Dec-25 |
| Unknown* | 100 | $11.265 | Automatic Execution |
09:30:41 - 17-Dec-25 |
| Unknown* | 96 | $11.125 | Automatic Execution |
09:46:01 - 17-Dec-25 |
| Unknown* | 100 | $11.265 | Automatic Execution |
09:30:41 - 17-Dec-25 |
| Unknown* | 4 | $11.125 | Automatic Execution |
09:46:01 - 17-Dec-25 |
| Buy* | 100 | $11.27 | Automatic Execution |
09:30:41 - 17-Dec-25 |
| Buy* | 50 | $11.13 | Automatic Execution |
09:46:01 - 17-Dec-25 |
| Buy* | 12 | $11.27 | Automatic Execution |
09:30:41 - 17-Dec-25 |
| Buy* | 10 | $11.13 | Automatic Execution |
09:46:01 - 17-Dec-25 |
| Buy* | 15 | $11.27 | Automatic Execution |
09:30:41 - 17-Dec-25 |
| Buy* | 100 | $11.13 | Automatic Execution |
09:46:01 - 17-Dec-25 |
| Buy* | 100 | $11.27 | Automatic Execution |
09:30:41 - 17-Dec-25 |
| Buy* | 33 | $11.13 | Automatic Execution |
09:46:01 - 17-Dec-25 |
| Buy* | 100 | $11.27 | Automatic Execution |
09:30:41 - 17-Dec-25 |
| Unknown* | 100 | $11.125 | Automatic Execution |
09:46:01 - 17-Dec-25 |
| Unknown* | 230 | $11.26 | Automatic Execution |
09:30:39 - 17-Dec-25 |
| Sell* | 6 | $11.12 | Automatic Execution |
09:46:01 - 17-Dec-25 |
| Unknown* | 190 | $11.25 | Automatic Execution |
09:30:39 - 17-Dec-25 |
| Sell* | 100 | $11.13 | Automatic Execution |
09:46:01 - 17-Dec-25 |
| Buy* | 100 | $11.25 | Automatic Execution |
09:30:39 - 17-Dec-25 |
| Sell* | 100 | $11.13 | Automatic Execution |
09:46:00 - 17-Dec-25 |
| Buy* | 70 | $11.23 | Automatic Execution |
09:30:38 - 17-Dec-25 |
| Sell* | 1 | $11.13 | Automatic Execution |
09:46:00 - 17-Dec-25 |
| Buy* | 190 | $11.24 | Automatic Execution |
09:30:38 - 17-Dec-25 |
| Sell* | 180 | $11.135 | Automatic Execution |
09:46:00 - 17-Dec-25 |
| Sell* | 120 | $11.19 | Automatic Execution |
09:30:32 - 17-Dec-25 |
| Unknown* | 4 | $11.13 | Automatic Execution |
09:45:59 - 17-Dec-25 |
| Sell* | 230 | $11.19 | Automatic Execution |
09:30:32 - 17-Dec-25 |
| Sell* | 30 | $11.12 | Automatic Execution |
09:45:58 - 17-Dec-25 |
| Sell* | 100 | $11.20 | Automatic Execution |
09:30:32 - 17-Dec-25 |
| Sell* | 82 | $11.11 | Automatic Execution |
09:45:57 - 17-Dec-25 |
| Sell* | 100 | $11.20 | Automatic Execution |
09:30:32 - 17-Dec-25 |
| Sell* | 10 | $11.11 | Automatic Execution |
09:45:57 - 17-Dec-25 |
| Sell* | 193 | $11.20 | Automatic Execution |
09:30:32 - 17-Dec-25 |
| Sell* | 55 | $11.11 | Automatic Execution |
09:45:57 - 17-Dec-25 |
| Sell* | 100 | $11.20 | Automatic Execution |
09:30:32 - 17-Dec-25 |
| Sell* | 9 | $11.11 | Automatic Execution |
09:45:57 - 17-Dec-25 |
| Sell* | 100 | $11.20 | Automatic Execution |
09:30:32 - 17-Dec-25 |
| Sell* | 25 | $11.11 | Automatic Execution |
09:45:57 - 17-Dec-25 |
| Sell* | 7 | $11.19 | Automatic Execution |
09:30:32 - 17-Dec-25 |
| Sell* | 50 | $11.11 | Automatic Execution |
09:45:57 - 17-Dec-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
09:30:32 - 17-Dec-25 |
| Sell* | 46 | $11.10 | Automatic Execution |
09:45:56 - 17-Dec-25 |
| Buy* | 63 | $11.20 | Automatic Execution |
09:30:32 - 17-Dec-25 |
| Sell* | 10 | $11.10 | Automatic Execution |
09:45:56 - 17-Dec-25 |
| Unknown* | 39 | $11.195 | Automatic Execution |
09:30:32 - 17-Dec-25 |
| Sell* | 171 | $11.10 | Automatic Execution |
09:45:56 - 17-Dec-25 |
| Unknown* | 100 | $11.195 | Automatic Execution |
09:30:32 - 17-Dec-25 |
| Sell* | 9 | $11.10 | Automatic Execution |
09:45:56 - 17-Dec-25 |
| Sell* | 75 | $11.19 | Automatic Execution |
09:30:32 - 17-Dec-25 |
| Buy* | 19 | $11.10 | Automatic Execution |
09:45:56 - 17-Dec-25 |
| Buy* | 24 | $11.20 | Automatic Execution |
09:30:32 - 17-Dec-25 |
| Sell* | 200 | $11.08 | Automatic Execution |
09:45:54 - 17-Dec-25 |
| Sell* | 25 | $11.19 | Automatic Execution |
09:30:32 - 17-Dec-25 |
| Sell* | 59 | $11.08 | Automatic Execution |
09:45:54 - 17-Dec-25 |
| Sell* | 100 | $11.20 | Automatic Execution |
09:30:32 - 17-Dec-25 |
| Sell* | 25 | $11.07 | Automatic Execution |
09:45:54 - 17-Dec-25 |
| Sell* | 100 | $11.20 | Automatic Execution |
09:30:32 - 17-Dec-25 |
| Sell* | 8 | $11.07 | Automatic Execution |
09:45:54 - 17-Dec-25 |
| Sell* | 48 | $11.20 | Automatic Execution |
09:30:32 - 17-Dec-25 |
| Buy* | 2 | $11.08 | Automatic Execution |
09:45:52 - 17-Dec-25 |
| Sell* | 400 | $11.21 | Automatic Execution |
09:30:32 - 17-Dec-25 |
| Unknown* | 1 | $11.08 | Automatic Execution |
09:45:52 - 17-Dec-25 |
| Buy* | 5 | $11.22 | Automatic Execution |
09:30:32 - 17-Dec-25 |
| Unknown* | 25 | $11.08 | Automatic Execution |
09:45:52 - 17-Dec-25 |
| Buy* | 100 | $11.21 | Automatic Execution |
09:30:30 - 17-Dec-25 |
| Sell* | 100 | $11.08 | Automatic Execution |
09:45:52 - 17-Dec-25 |
| Sell* | 50 | $11.18 | Automatic Execution |
09:30:17 - 17-Dec-25 |
| Sell* | 50 | $11.08 | Automatic Execution |
09:45:52 - 17-Dec-25 |
| Buy* | 50 | $11.20 | Automatic Execution |
09:30:17 - 17-Dec-25 |
| Sell* | 8 | $11.09 | Automatic Execution |
09:45:52 - 17-Dec-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
09:30:17 - 17-Dec-25 |
| Sell* | 10 | $11.09 | Automatic Execution |
09:45:52 - 17-Dec-25 |
| Sell* | 100 | $11.18 | Automatic Execution |
09:30:17 - 17-Dec-25 |
| Sell* | 100 | $11.09 | Automatic Execution |
09:45:52 - 17-Dec-25 |
| Sell* | 30 | $11.19 | Automatic Execution |
09:30:17 - 17-Dec-25 |
| Sell* | 10 | $11.09 | Automatic Execution |
09:45:52 - 17-Dec-25 |
| Sell* | 100 | $11.19 | Automatic Execution |
09:30:17 - 17-Dec-25 |
| Sell* | 100 | $11.09 | Automatic Execution |
09:45:52 - 17-Dec-25 |
| Sell* | 100 | $11.19 | Automatic Execution |
09:30:17 - 17-Dec-25 |
| Sell* | 89 | $11.10 | Automatic Execution |
09:45:52 - 17-Dec-25 |
| Buy* | 100 | $11.19 | Automatic Execution |
09:30:04 - 17-Dec-25 |
| Sell* | 50 | $11.10 | Automatic Execution |
09:45:52 - 17-Dec-25 |
| Buy* | 100 | $11.19 | Automatic Execution |
09:30:04 - 17-Dec-25 |
| Sell* | 9 | $11.10 | Automatic Execution |
09:45:52 - 17-Dec-25 |
| Sell* | 71 | $11.20 | Automatic Execution |
09:30:04 - 17-Dec-25 |
| Sell* | 20 | $11.10 | Automatic Execution |
09:45:52 - 17-Dec-25 |
| Sell* | 100 | $11.20 | Automatic Execution |
09:30:04 - 17-Dec-25 |
| Sell* | 100 | $11.11 | Automatic Execution |
09:45:50 - 17-Dec-25 |
| Sell* | 79 | $11.20 | Automatic Execution |
09:30:04 - 17-Dec-25 |
| Sell* | 27 | $11.11 | Automatic Execution |
09:45:50 - 17-Dec-25 |
| Buy* | 26 | $11.20 | Automatic Execution |
09:30:03 - 17-Dec-25 |
| Sell* | 8 | $11.11 | Automatic Execution |
09:45:49 - 17-Dec-25 |
| Buy* | 4,739 | $11.20 | Automatic Execution |
09:30:03 - 17-Dec-25 |
| Sell* | 100 | $11.12 | Automatic Execution |
09:45:49 - 17-Dec-25 |
| Buy* | 2,261 | $11.20 | Automatic Execution |
09:30:03 - 17-Dec-25 |
| Sell* | 100 | $11.12 | Automatic Execution |
09:45:49 - 17-Dec-25 |
| Buy* | 8 | $11.20 | Automatic Execution |
09:30:03 - 17-Dec-25 |
| Sell* | 100 | $11.12 | Automatic Execution |
09:45:49 - 17-Dec-25 |
| Buy* | 14 | $11.20 | Automatic Execution |
09:30:03 - 17-Dec-25 |
| Buy* | 100 | $11.135 | Automatic Execution |
09:45:46 - 17-Dec-25 |
| Buy* | 100 | $11.17 | Automatic Execution |
09:30:03 - 17-Dec-25 |
| Buy* | 7 | $11.13 | Automatic Execution |
09:45:46 - 17-Dec-25 |
| Buy* | 26 | $11.17 | Automatic Execution |
09:30:03 - 17-Dec-25 |
| Buy* | 7 | $11.13 | Automatic Execution |
09:45:46 - 17-Dec-25 |
| Sell* | 100 | $11.13 | Automatic Execution |
09:30:02 - 17-Dec-25 |
| Unknown* | 100 | $11.125 | Automatic Execution |
09:45:46 - 17-Dec-25 |
| Buy* | 100 | $11.17 | Automatic Execution |
09:30:03 - 17-Dec-25 |
| Sell* | 25 | $11.13 | Automatic Execution |
09:45:45 - 17-Dec-25 |
| Sell* | 73 | $11.11 | Automatic Execution |
09:45:41 - 17-Dec-25 |
| Buy* | 3 | $11.11 | Automatic Execution |
09:30:01 - 17-Dec-25 |
| Sell* | 100 | $11.12 | Automatic Execution |
09:45:41 - 17-Dec-25 |
| Sell* | 9 | $11.11 | Automatic Execution |
09:30:01 - 17-Dec-25 |
| Unknown* | 100 | $11.125 | Automatic Execution |
09:45:41 - 17-Dec-25 |
| Sell* | 2 | $11.11 | Automatic Execution |
09:30:01 - 17-Dec-25 |
| Unknown* | 66 | $11.135 | Automatic Execution |
09:45:37 - 17-Dec-25 |
| Sell* | 90 | $11.11 | Automatic Execution |
09:30:01 - 17-Dec-25 |
| Sell* | 100 | $11.135 | Automatic Execution |
09:45:35 - 17-Dec-25 |
| Sell* | 40 | $11.10 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 50 | $11.13 | Automatic Execution |
09:45:35 - 17-Dec-25 |
| Sell* | 40 | $11.11 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 10 | $11.13 | Automatic Execution |
09:45:35 - 17-Dec-25 |
| Sell* | 573 | $11.12 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 573 | $11.15 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 145 | $11.13 | Automatic Execution |
09:45:35 - 17-Dec-25 |
| Buy* | 35 | $11.14 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 100 | $11.125 | Automatic Execution |
09:45:32 - 17-Dec-25 |
| Buy* | 35 | $11.135 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 50 | $11.12 | Automatic Execution |
09:45:31 - 17-Dec-25 |
| Buy* | 39 | $11.13 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 10 | $11.12 | Automatic Execution |
09:45:31 - 17-Dec-25 |
| Sell* | 6 | $11.12 | Automatic Execution |
09:45:31 - 17-Dec-25 |
| Sell* | 100 | $11.12 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 1 | $11.19 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Unknown* | 100 | $11.125 | Automatic Execution |
09:45:29 - 17-Dec-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 100 | $11.135 | Automatic Execution |
09:45:28 - 17-Dec-25 |
| Buy* | 10 | $11.13 | Automatic Execution |
09:45:27 - 17-Dec-25 |
| Sell* | 93 | $11.12 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 20 | $11.13 | Automatic Execution |
09:45:27 - 17-Dec-25 |
| Sell* | 150 | $11.12 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 8 | $11.20 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 10 | $11.125 | Automatic Execution |
09:45:26 - 17-Dec-25 |
| Buy* | 67 | $11.19 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 600 | $11.13 | Automatic Execution |
09:45:26 - 17-Dec-25 |
| Buy* | 4 | $11.19 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 100 | $11.13 | Automatic Execution |
09:45:26 - 17-Dec-25 |
| Buy* | 4 | $11.19 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 100 | $11.135 | Automatic Execution |
09:45:26 - 17-Dec-25 |
| Buy* | 2 | $11.19 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 100 | $11.135 | Automatic Execution |
09:45:26 - 17-Dec-25 |
| Sell* | 100 | $11.135 | Automatic Execution |
09:45:25 - 17-Dec-25 |
| Sell* | 35 | $11.12 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 100 | $11.135 | Automatic Execution |
09:45:25 - 17-Dec-25 |
| Sell* | 35 | $11.12 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 100 | $11.135 | Automatic Execution |
09:45:25 - 17-Dec-25 |
| Sell* | 39 | $11.12 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 44 | $11.185 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 26 | $11.14 | Automatic Execution |
09:45:25 - 17-Dec-25 |
| Unknown* | 26 | $11.145 | Automatic Execution |
09:45:25 - 17-Dec-25 |
| Sell* | 100 | $11.12 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 100 | $11.17 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Unknown* | 10 | $11.145 | Automatic Execution |
09:45:25 - 17-Dec-25 |
| Buy* | 40 | $11.17 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Unknown* | 10 | $11.145 | Automatic Execution |
09:45:25 - 17-Dec-25 |
| Sell* | 14 | $11.18 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 74 | $11.14 | Automatic Execution |
09:45:25 - 17-Dec-25 |
| Sell* | 3 | $11.18 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Unknown* | 100 | $11.145 | Automatic Execution |
09:45:25 - 17-Dec-25 |
| Sell* | 26 | $11.18 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 100 | $11.14 | Automatic Execution |
09:45:25 - 17-Dec-25 |
| Sell* | 4 | $11.185 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 10 | $11.14 | Automatic Execution |
09:45:25 - 17-Dec-25 |
| Sell* | 100 | $11.19 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Unknown* | 100 | $11.145 | Automatic Execution |
09:45:25 - 17-Dec-25 |
| Sell* | 26 | $11.19 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Unknown* | 100 | $11.16 | Automatic Execution |
09:45:24 - 17-Dec-25 |
| Sell* | 100 | $11.16 | Automatic Execution |
09:45:24 - 17-Dec-25 |
| Sell* | 100 | $11.14 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Unknown* | 100 | $11.165 | Automatic Execution |
09:45:24 - 17-Dec-25 |
| Sell* | 40 | $11.14 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 100 | $11.16 | Automatic Execution |
09:45:24 - 17-Dec-25 |
| Sell* | 100 | $11.15 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Unknown* | 100 | $11.165 | Automatic Execution |
09:45:24 - 17-Dec-25 |
| Sell* | 40 | $11.15 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 735 | $11.19 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 25 | $11.16 | Automatic Execution |
09:45:24 - 17-Dec-25 |
| Sell* | 40 | $11.20 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 8 | $11.16 | Automatic Execution |
09:45:24 - 17-Dec-25 |
| Buy* | 100 | $11.165 | Automatic Execution |
09:45:24 - 17-Dec-25 |
| Sell* | 244 | $11.08 | Automatic Execution |
09:29:58 - 17-Dec-25 |
| Sell* | 22 | $11.07 | Ordinary |
09:29:57 - 17-Dec-25 |
| Sell* | 1 | $11.07 | Ordinary |
09:29:57 - 17-Dec-25 |
| Sell* | 187 | $11.08 | Ordinary |
09:29:57 - 17-Dec-25 |
| Sell* | 100 | $11.08 | Ordinary |
09:29:57 - 17-Dec-25 |
| Sell* | 275 | $11.05 | Ordinary |
09:29:44 - 17-Dec-25 |
| Buy* | 25 | $11.06 | Ordinary |
09:29:44 - 17-Dec-25 |
| Sell* | 187 | $11.05 | Ordinary |
09:29:31 - 17-Dec-25 |
| Buy* | 4,062 | $11.07 | Ordinary |
09:29:30 - 17-Dec-25 |
| Buy* | 488 | $11.07 | Ordinary |
09:29:30 - 17-Dec-25 |
| Buy* | 489 | $11.07 | Ordinary |
09:29:30 - 17-Dec-25 |
| Sell* | 1 | $11.04 | Ordinary |
09:29:30 - 17-Dec-25 |
| Sell* | 100 | $11.05 | Ordinary |
09:29:30 - 17-Dec-25 |
| Unknown* | 700 | $11.06 | Ordinary |
09:29:30 - 17-Dec-25 |
| Buy* | 70 | $11.13 | Ordinary |
09:29:28 - 17-Dec-25 |
| Buy* | 77 | $11.13 | Ordinary |
09:29:28 - 17-Dec-25 |
| Buy* | 100 | $11.13 | Ordinary |
09:29:28 - 17-Dec-25 |
| Sell* | 39 | $11.13 | Ordinary |
09:29:19 - 17-Dec-25 |
| Buy* | 2,957 | $11.13 | Ordinary |
09:29:14 - 17-Dec-25 |
| Sell* | 2,957 | $11.13 | Ordinary |
09:29:14 - 17-Dec-25 |
| Sell* | 2,957 | $11.13 | Ordinary |
09:29:14 - 17-Dec-25 |
| Sell* | 302 | $11.13 | Ordinary |
09:29:14 - 17-Dec-25 |
| Sell* | 100 | $11.12 | Ordinary |
09:29:03 - 17-Dec-25 |
| Sell* | 20 | $11.12 | Ordinary |
09:29:03 - 17-Dec-25 |
| Sell* | 19 | $11.12 | Ordinary |
09:29:03 - 17-Dec-25 |
| Sell* | 1 | $11.10 | Ordinary |
09:28:42 - 17-Dec-25 |
| Buy* | 100 | $11.09 | Ordinary |
09:28:04 - 17-Dec-25 |
| Sell* | 10 | $11.09 | Ordinary |
09:28:02 - 17-Dec-25 |
| Sell* | 20 | $11.11 | Ordinary |
09:28:01 - 17-Dec-25 |
| Buy* | 20 | $11.11 | Ordinary |
09:28:01 - 17-Dec-25 |
| Sell* | 612 | $11.10 | Ordinary |
09:28:01 - 17-Dec-25 |
| Sell* | 4,888 | $11.10 | Ordinary |
09:28:01 - 17-Dec-25 |
| Sell* | 50 | $11.10 | Ordinary |
09:28:01 - 17-Dec-25 |
| Sell* | 3 | $11.10 | Ordinary |
09:28:01 - 17-Dec-25 |
| Sell* | 652 | $11.11 | Ordinary |
09:28:01 - 17-Dec-25 |
| Sell* | 3 | $11.10 | Ordinary |
09:28:01 - 17-Dec-25 |
| Buy* | 293 | $11.14 | Ordinary |
09:28:00 - 17-Dec-25 |
| Buy* | 3 | $11.14 | Ordinary |
09:28:00 - 17-Dec-25 |
| Buy* | 6 | $11.14 | Ordinary |
09:28:00 - 17-Dec-25 |
| Sell* | 50 | $11.14 | Ordinary |
09:28:00 - 17-Dec-25 |
| Sell* | 25 | $11.14 | Ordinary |
09:28:00 - 17-Dec-25 |
| Sell* | 3 | $11.15 | Ordinary |
09:28:00 - 17-Dec-25 |
| Sell* | 2 | $11.16 | Ordinary |
09:28:00 - 17-Dec-25 |
| Sell* | 1 | $11.16 | Ordinary |
09:28:00 - 17-Dec-25 |
| Sell* | 1 | $11.19 | Ordinary |
09:28:00 - 17-Dec-25 |
| Sell* | 100 | $11.19 | Ordinary |
09:28:00 - 17-Dec-25 |
| Sell* | 10 | $11.20 | Ordinary |
09:28:00 - 17-Dec-25 |
| Sell* | 10 | $11.20 | Ordinary |
09:28:00 - 17-Dec-25 |
| Sell* | 3 | $11.20 | Ordinary |
09:28:00 - 17-Dec-25 |
| Sell* | 50 | $11.20 | Ordinary |
09:28:00 - 17-Dec-25 |
| Sell* | 1 | $11.21 | Ordinary |
09:28:00 - 17-Dec-25 |
| Sell* | 1 | $11.20 | Ordinary |
09:28:00 - 17-Dec-25 |
| Sell* | 1 | $11.20 | Ordinary |
09:28:00 - 17-Dec-25 |
| Sell* | 3 | $11.20 | Ordinary |
09:28:00 - 17-Dec-25 |
| Sell* | 30 | $11.21 | Ordinary |
09:28:00 - 17-Dec-25 |
| Sell* | 1 | $11.22 | Ordinary |
09:28:00 - 17-Dec-25 |
| Sell* | 5 | $11.22 | Ordinary |
09:28:00 - 17-Dec-25 |
| Sell* | 250 | $11.25 | Ordinary |
09:28:00 - 17-Dec-25 |
| Sell* | 3 | $11.25 | Ordinary |
09:28:00 - 17-Dec-25 |
| Sell* | 3 | $11.21 | Ordinary |
09:28:00 - 17-Dec-25 |
| Sell* | 40 | $11.25 | Ordinary |
09:27:40 - 17-Dec-25 |
| Sell* | 60 | $11.25 | Ordinary |
09:27:40 - 17-Dec-25 |
| Sell* | 10 | $11.25 | Ordinary |
09:27:40 - 17-Dec-25 |
| Sell* | 1 | $11.26 | Ordinary |
09:27:40 - 17-Dec-25 |
| Sell* | 3 | $11.27 | Ordinary |
09:27:40 - 17-Dec-25 |
| Sell* | 1 | $11.27 | Ordinary |
09:27:40 - 17-Dec-25 |
| Sell* | 2 | $11.27 | Ordinary |
09:27:40 - 17-Dec-25 |
| Sell* | 3 | $11.27 | Ordinary |
09:27:40 - 17-Dec-25 |
| Sell* | 2 | $11.27 | Ordinary |
09:27:40 - 17-Dec-25 |
| Sell* | 50 | $11.27 | Ordinary |
09:27:40 - 17-Dec-25 |
| Sell* | 700 | $11.28 | Ordinary |
09:27:40 - 17-Dec-25 |
| Sell* | 21 | $11.27 | Ordinary |
09:27:40 - 17-Dec-25 |
| Sell* | 650 | $11.28 | Ordinary |
09:27:40 - 17-Dec-25 |
| Sell* | 10 | $11.28 | Ordinary |
09:27:20 - 17-Dec-25 |
| Sell* | 25 | $11.28 | Ordinary |
09:27:20 - 17-Dec-25 |
| Sell* | 25 | $11.28 | Ordinary |
09:27:20 - 17-Dec-25 |
| Sell* | 25 | $11.28 | Ordinary |
09:27:20 - 17-Dec-25 |
| Sell* | 25 | $11.28 | Ordinary |
09:27:20 - 17-Dec-25 |
| Sell* | 12 | $11.285 | Ordinary |
09:27:20 - 17-Dec-25 |
| Sell* | 113 | $11.29 | Ordinary |
09:27:10 - 17-Dec-25 |
| Sell* | 16 | $11.29 | Ordinary |
09:25:50 - 17-Dec-25 |
| Sell* | 1 | $11.29 | Ordinary |
09:25:50 - 17-Dec-25 |
| Sell* | 1 | $11.29 | Ordinary |
09:25:50 - 17-Dec-25 |
| Sell* | 1 | $11.29 | Ordinary |
09:25:50 - 17-Dec-25 |
| Sell* | 253 | $11.295 | Ordinary |
09:25:39 - 17-Dec-25 |
| Unknown* | 13 | $11.30 | Ordinary |
09:25:30 - 17-Dec-25 |
| Unknown* | 50 | $11.30 | Ordinary |
09:25:30 - 17-Dec-25 |
| Unknown* | 1 | $11.30 | Ordinary |
09:25:30 - 17-Dec-25 |
| Unknown* | 1 | $11.30 | Ordinary |
09:25:30 - 17-Dec-25 |
| Unknown* | 11 | $11.30 | Ordinary |
09:25:30 - 17-Dec-25 |
| Unknown* | 103 | $11.30 | Ordinary |
09:25:30 - 17-Dec-25 |
| Sell* | 291 | $11.305 | Ordinary |
09:25:21 - 17-Dec-25 |
| Sell* | 1 | $11.31 | Ordinary |
09:25:20 - 17-Dec-25 |
| Sell* | 1 | $11.31 | Ordinary |
09:25:20 - 17-Dec-25 |
| Sell* | 7 | $11.31 | Ordinary |
09:25:20 - 17-Dec-25 |
| Sell* | 14 | $11.31 | Ordinary |
09:25:20 - 17-Dec-25 |
| Sell* | 14 | $11.32 | Ordinary |
09:25:10 - 17-Dec-25 |
| Sell* | 18 | $11.32 | Ordinary |
09:25:10 - 17-Dec-25 |
| Sell* | 100 | $11.32 | Ordinary |
09:25:10 - 17-Dec-25 |
| Buy* | 1 | $11.33 | Ordinary |
09:25:06 - 17-Dec-25 |
| Buy* | 14 | $11.33 | Ordinary |
09:25:00 - 17-Dec-25 |
| Buy* | 73 | $11.33 | Ordinary |
09:25:00 - 17-Dec-25 |
| Sell* | 40 | $11.32 | Ordinary |
09:25:00 - 17-Dec-25 |
| Sell* | 1 | $11.32 | Ordinary |
09:25:00 - 17-Dec-25 |
| Sell* | 100 | $11.32 | Ordinary |
09:25:00 - 17-Dec-25 |
| Sell* | 1 | $11.32 | Ordinary |
09:25:00 - 17-Dec-25 |
| Sell* | 61 | $11.32 | Ordinary |
09:25:00 - 17-Dec-25 |
| Sell* | 24 | $11.32 | Ordinary |
09:25:00 - 17-Dec-25 |
| Sell* | 1 | $11.32 | Ordinary |
09:25:00 - 17-Dec-25 |
| Sell* | 62 | $11.33 | Ordinary |
09:25:00 - 17-Dec-25 |
| Sell* | 40 | $11.33 | Ordinary |
09:25:00 - 17-Dec-25 |
| Sell* | 1 | $11.33 | Ordinary |
09:25:00 - 17-Dec-25 |
| Sell* | 10 | $11.33 | Ordinary |
09:25:00 - 17-Dec-25 |
| Unknown* | 18 | $11.33 | Ordinary |
09:25:00 - 17-Dec-25 |
| Unknown* | 12 | $11.33 | Ordinary |
09:25:00 - 17-Dec-25 |
| Sell* | 10 | $11.34 | Ordinary |
09:25:00 - 17-Dec-25 |
| Sell* | 40 | $11.35 | Ordinary |
09:25:00 - 17-Dec-25 |
| Sell* | 90 | $11.35 | Ordinary |
09:25:00 - 17-Dec-25 |
| Sell* | 40 | $11.36 | Ordinary |
09:25:00 - 17-Dec-25 |
| Sell* | 250 | $11.36 | Ordinary |
09:25:00 - 17-Dec-25 |
| Sell* | 40 | $11.37 | Ordinary |
09:25:00 - 17-Dec-25 |
| Sell* | 1 | $11.38 | Ordinary |
09:24:42 - 17-Dec-25 |
| Sell* | 4 | $11.38 | Ordinary |
09:24:42 - 17-Dec-25 |
| Sell* | 5 | $11.37 | Ordinary |
09:24:42 - 17-Dec-25 |
| Sell* | 35 | $11.37 | Ordinary |
09:23:59 - 17-Dec-25 |
| Sell* | 40 | $11.38 | Ordinary |
09:23:59 - 17-Dec-25 |
| Sell* | 1 | $11.37 | Ordinary |
09:22:31 - 17-Dec-25 |
| Buy* | 24 | $11.36 | Ordinary |
09:22:28 - 17-Dec-25 |
| Buy* | 50 | $11.36 | Ordinary |
09:22:28 - 17-Dec-25 |
| Buy* | 25 | $11.36 | Ordinary |
09:22:28 - 17-Dec-25 |
| Buy* | 25 | $11.36 | Ordinary |
09:22:28 - 17-Dec-25 |
| Buy* | 25 | $11.36 | Ordinary |
09:22:28 - 17-Dec-25 |
| Buy* | 112 | $11.36 | Ordinary |
09:22:28 - 17-Dec-25 |
| Buy* | 48 | $11.36 | Ordinary |
09:22:28 - 17-Dec-25 |
| Buy* | 1,184 | $11.36 | Ordinary |
09:22:28 - 17-Dec-25 |
| Buy* | 25 | $11.36 | Ordinary |
09:22:28 - 17-Dec-25 |
| Buy* | 48 | $11.36 | Ordinary |
09:22:28 - 17-Dec-25 |
| Buy* | 223 | $11.36 | Ordinary |
09:22:28 - 17-Dec-25 |
| Buy* | 100 | $11.36 | Ordinary |
09:22:28 - 17-Dec-25 |
| Buy* | 7 | $11.36 | Ordinary |
09:22:28 - 17-Dec-25 |
| Buy* | 104 | $11.36 | Ordinary |
09:22:09 - 17-Dec-25 |
| Sell* | 40 | $11.34 | Ordinary |
09:21:00 - 17-Dec-25 |
| Sell* | 27 | $11.34 | Ordinary |
09:21:00 - 17-Dec-25 |
| Unknown* | 25 | $11.35 | Ordinary |
09:20:00 - 17-Dec-25 |
| Buy* | 92 | $11.34 | Ordinary |
09:19:17 - 17-Dec-25 |
| Sell* | 40 | $11.33 | Ordinary |
09:18:47 - 17-Dec-25 |
| Sell* | 1 | $11.33 | Ordinary |
09:18:47 - 17-Dec-25 |
| Sell* | 1 | $11.33 | Ordinary |
09:18:47 - 17-Dec-25 |
| Sell* | 60 | $11.33 | Ordinary |
09:18:47 - 17-Dec-25 |
| Sell* | 2 | $11.33 | Ordinary |
09:18:47 - 17-Dec-25 |
| Sell* | 2 | $11.33 | Ordinary |
09:18:47 - 17-Dec-25 |
| Sell* | 2 | $11.33 | Ordinary |
09:18:47 - 17-Dec-25 |
| Sell* | 6 | $11.33 | Ordinary |
09:18:47 - 17-Dec-25 |
| Sell* | 77 | $11.34 | Ordinary |
09:18:47 - 17-Dec-25 |
| Sell* | 15 | $11.34 | Ordinary |
09:18:47 - 17-Dec-25 |
| Sell* | 1 | $11.34 | Ordinary |
09:18:47 - 17-Dec-25 |
| Sell* | 1 | $11.34 | Ordinary |
09:18:47 - 17-Dec-25 |
| Sell* | 150 | $11.34 | Ordinary |
09:18:47 - 17-Dec-25 |
| Sell* | 54 | $11.34 | Ordinary |
09:18:42 - 17-Dec-25 |
| Unknown* | 40 | $11.35 | Ordinary |
09:18:30 - 17-Dec-25 |
| Buy* | 46 | $11.35 | Ordinary |
09:17:29 - 17-Dec-25 |
| Buy* | 100 | $11.35 | Ordinary |
09:17:29 - 17-Dec-25 |
| Sell* | 1 | $11.34 | Ordinary |
09:17:27 - 17-Dec-25 |
| Sell* | 30 | $11.34 | Ordinary |
09:17:27 - 17-Dec-25 |
| Sell* | 100 | $11.35 | Ordinary |
09:16:19 - 17-Dec-25 |
| Sell* | 78 | $11.34 | Ordinary |
09:16:15 - 17-Dec-25 |
| Sell* | 4 | $11.34 | Ordinary |
09:16:15 - 17-Dec-25 |
| Sell* | 1 | $11.34 | Ordinary |
09:16:15 - 17-Dec-25 |
| Sell* | 25 | $11.35 | Ordinary |
09:16:07 - 17-Dec-25 |
| Sell* | 75 | $11.35 | Ordinary |
09:16:07 - 17-Dec-25 |
| Sell* | 50 | $11.34 | Ordinary |
09:16:04 - 17-Dec-25 |
| Sell* | 21 | $11.34 | Ordinary |
09:15:49 - 17-Dec-25 |
| Sell* | 25 | $11.34 | Ordinary |
09:15:49 - 17-Dec-25 |
| Sell* | 50 | $11.34 | Ordinary |
09:15:49 - 17-Dec-25 |
| Sell* | 54 | $11.34 | Ordinary |
09:15:39 - 17-Dec-25 |
| Sell* | 25 | $11.34 | Ordinary |
09:15:23 - 17-Dec-25 |
| Sell* | 25 | $11.34 | Ordinary |
09:15:23 - 17-Dec-25 |
| Sell* | 23 | $11.34 | Ordinary |
09:15:23 - 17-Dec-25 |
| Unknown* | 30 | $11.35 | Ordinary |
09:15:19 - 17-Dec-25 |
| Sell* | 25 | $11.35 | Ordinary |
09:14:41 - 17-Dec-25 |
| Sell* | 75 | $11.35 | Ordinary |
09:14:41 - 17-Dec-25 |
| Sell* | 1 | $11.35 | Ordinary |
09:14:41 - 17-Dec-25 |
| Sell* | 74 | $11.35 | Ordinary |
09:14:41 - 17-Dec-25 |
| Sell* | 126 | $11.35 | Ordinary |
09:14:41 - 17-Dec-25 |
| Sell* | 5 | $11.35 | Ordinary |
09:14:41 - 17-Dec-25 |
| Sell* | 25 | $11.35 | Ordinary |
09:14:41 - 17-Dec-25 |
| Sell* | 225 | $11.35 | Ordinary |
09:14:41 - 17-Dec-25 |
| Sell* | 50 | $11.35 | Ordinary |
09:14:41 - 17-Dec-25 |
| Sell* | 558 | $11.35 | Ordinary |
09:14:41 - 17-Dec-25 |
| Sell* | 1 | $11.35 | Ordinary |
09:14:26 - 17-Dec-25 |
| Unknown* | 431 | $11.36 | Ordinary |
09:13:37 - 17-Dec-25 |
| Unknown* | 14 | $11.36 | Ordinary |
09:13:37 - 17-Dec-25 |
| Sell* | 1 | $11.36 | Ordinary |
09:12:52 - 17-Dec-25 |
| Sell* | 1 | $11.36 | Ordinary |
09:12:43 - 17-Dec-25 |
| Sell* | 79 | $11.37 | Ordinary |
09:10:59 - 17-Dec-25 |
| Sell* | 21 | $11.37 | Ordinary |
09:10:59 - 17-Dec-25 |
| Buy* | 10 | $11.36 | Ordinary |
09:10:49 - 17-Dec-25 |
| Buy* | 16 | $11.36 | Ordinary |
09:10:49 - 17-Dec-25 |
| Sell* | 1,186 | $11.35 | Ordinary |
09:10:49 - 17-Dec-25 |
| Unknown* | 40 | $11.36 | Ordinary |
09:10:49 - 17-Dec-25 |
| Buy* | 16 | $11.36 | Ordinary |
09:10:49 - 17-Dec-25 |
| Buy* | 21 | $11.36 | Ordinary |
09:10:49 - 17-Dec-25 |
| Sell* | 40 | $11.36 | Ordinary |
09:10:49 - 17-Dec-25 |
| Sell* | 42 | $11.36 | Ordinary |
09:10:49 - 17-Dec-25 |
| Buy* | 21 | $11.36 | Ordinary |
09:10:49 - 17-Dec-25 |
| Sell* | 40 | $11.36 | Ordinary |
09:10:49 - 17-Dec-25 |
| Sell* | 21 | $11.36 | Ordinary |
09:10:49 - 17-Dec-25 |
| Buy* | 16 | $11.36 | Ordinary |
09:10:49 - 17-Dec-25 |
| Buy* | 16 | $11.36 | Ordinary |
09:10:49 - 17-Dec-25 |
| Buy* | 16 | $11.36 | Ordinary |
09:10:49 - 17-Dec-25 |
| Buy* | 21 | $11.36 | Ordinary |
09:10:49 - 17-Dec-25 |
| Unknown* | 40 | $11.36 | Ordinary |
09:10:49 - 17-Dec-25 |
| Sell* | 21 | $11.36 | Ordinary |
09:10:49 - 17-Dec-25 |
| Sell* | 21 | $11.36 | Ordinary |
09:10:49 - 17-Dec-25 |
| Sell* | 42 | $11.36 | Ordinary |
09:10:49 - 17-Dec-25 |
| Unknown* | 4 | $11.36 | Ordinary |
09:10:49 - 17-Dec-25 |
| Buy* | 12 | $11.36 | Ordinary |
09:10:49 - 17-Dec-25 |
| Buy* | 4 | $11.36 | Ordinary |
09:10:49 - 17-Dec-25 |
| Buy* | 21 | $11.36 | Ordinary |
09:10:49 - 17-Dec-25 |
| Buy* | 16 | $11.36 | Ordinary |
09:10:49 - 17-Dec-25 |
| Buy* | 100 | $11.36 | Ordinary |
09:10:49 - 17-Dec-25 |
| Sell* | 40 | $11.36 | Ordinary |
09:10:49 - 17-Dec-25 |
| Sell* | 16 | $11.36 | Ordinary |
09:10:49 - 17-Dec-25 |
| Sell* | 100 | $11.36 | Ordinary |
09:10:49 - 17-Dec-25 |
| Sell* | 42 | $11.36 | Ordinary |
09:10:49 - 17-Dec-25 |
| Unknown* | 50 | $11.36 | Ordinary |
09:10:49 - 17-Dec-25 |
| Buy* | 16 | $11.36 | Ordinary |
09:10:49 - 17-Dec-25 |
| Sell* | 40 | $11.36 | Ordinary |
09:10:49 - 17-Dec-25 |
| Sell* | 100 | $11.36 | Ordinary |
09:10:49 - 17-Dec-25 |
| Sell* | 40 | $11.36 | Ordinary |
09:10:49 - 17-Dec-25 |
| Sell* | 30 | $11.36 | Ordinary |
09:10:49 - 17-Dec-25 |
| Sell* | 1 | $11.36 | Ordinary |
09:10:49 - 17-Dec-25 |
| Sell* | 40 | $11.37 | Ordinary |
09:10:49 - 17-Dec-25 |
| Sell* | 100 | $11.37 | Ordinary |
09:10:49 - 17-Dec-25 |
| Sell* | 200 | $11.37 | Ordinary |
09:10:49 - 17-Dec-25 |
| Sell* | 40 | $11.37 | Ordinary |
09:10:49 - 17-Dec-25 |
| Sell* | 20 | $11.37 | Ordinary |
09:10:49 - 17-Dec-25 |
| Sell* | 7 | $11.38 | Ordinary |
09:10:49 - 17-Dec-25 |
| Sell* | 20 | $11.38 | Ordinary |
09:10:49 - 17-Dec-25 |
| Sell* | 40 | $11.39 | Ordinary |
09:10:49 - 17-Dec-25 |
| Sell* | 8 | $11.39 | Ordinary |
09:10:49 - 17-Dec-25 |
| Sell* | 100 | $11.39 | Ordinary |
09:10:49 - 17-Dec-25 |
| Unknown* | 10 | $11.40 | Ordinary |
09:10:31 - 17-Dec-25 |
| Sell* | 23 | $11.40 | Ordinary |
09:10:27 - 17-Dec-25 |
| Sell* | 100 | $11.40 | Ordinary |
09:10:27 - 17-Dec-25 |
| Sell* | 50 | $11.40 | Ordinary |
09:10:25 - 17-Dec-25 |
| Sell* | 775 | $11.40 | Ordinary |
09:10:25 - 17-Dec-25 |
| Sell* | 250 | $11.40 | Ordinary |
09:10:25 - 17-Dec-25 |
| Sell* | 315 | $11.40 | Ordinary |
09:10:25 - 17-Dec-25 |
| Sell* | 74 | $11.405 | Ordinary |
09:10:03 - 17-Dec-25 |
| Buy* | 1 | $11.42 | Ordinary |
09:08:42 - 17-Dec-25 |
| Sell* | 171 | $11.40 | Ordinary |
09:07:18 - 17-Dec-25 |
| Sell* | 30 | $11.41 | Ordinary |
09:07:18 - 17-Dec-25 |
| Sell* | 100 | $11.41 | Ordinary |
09:07:18 - 17-Dec-25 |
| Sell* | 30 | $11.40 | Ordinary |
09:06:19 - 17-Dec-25 |
| Sell* | 463 | $11.40 | Ordinary |
09:06:19 - 17-Dec-25 |
| Sell* | 150 | $11.40 | Ordinary |
09:06:19 - 17-Dec-25 |
| Sell* | 411 | $11.40 | Ordinary |
09:06:19 - 17-Dec-25 |
| Sell* | 632 | $11.40 | Ordinary |
09:06:19 - 17-Dec-25 |
| Sell* | 757 | $11.40 | Ordinary |
09:06:19 - 17-Dec-25 |
| Buy* | 1 | $11.42 | Ordinary |
09:05:42 - 17-Dec-25 |
| Buy* | 1 | $11.42 | Ordinary |
09:05:33 - 17-Dec-25 |
| Unknown* | 77 | $11.41 | Ordinary |
09:05:01 - 17-Dec-25 |
| Buy* | 10 | $11.41 | Ordinary |
09:04:28 - 17-Dec-25 |
| Buy* | 118 | $11.42 | Ordinary |
09:04:18 - 17-Dec-25 |
| Sell* | 91 | $11.42 | Ordinary |
09:03:50 - 17-Dec-25 |
| Sell* | 10 | $11.42 | Ordinary |
09:03:50 - 17-Dec-25 |
| Buy* | 24 | $11.43 | Ordinary |
09:02:46 - 17-Dec-25 |
| Buy* | 11 | $11.43 | Ordinary |
09:02:41 - 17-Dec-25 |
| Sell* | 7 | $11.42 | Ordinary |
09:01:09 - 17-Dec-25 |
| Sell* | 17 | $11.43 | Ordinary |
09:01:09 - 17-Dec-25 |
| Sell* | 100 | $11.43 | Ordinary |
09:01:09 - 17-Dec-25 |
| Buy* | 93 | $11.43 | Ordinary |
09:01:09 - 17-Dec-25 |
| Buy* | 15 | $11.43 | Ordinary |
09:01:09 - 17-Dec-25 |
| Buy* | 5 | $11.43 | Ordinary |
09:00:45 - 17-Dec-25 |
| Sell* | 100 | $11.40 | Ordinary |
08:59:33 - 17-Dec-25 |
| Buy* | 3 | $11.42 | Ordinary |
08:58:54 - 17-Dec-25 |
| Buy* | 121 | $11.42 | Ordinary |
08:58:54 - 17-Dec-25 |
| Buy* | 328 | $11.42 | Ordinary |
08:58:54 - 17-Dec-25 |
| Buy* | 51 | $11.42 | Ordinary |
08:58:54 - 17-Dec-25 |
| Sell* | 100 | $11.40 | Ordinary |
08:58:21 - 17-Dec-25 |
| Sell* | 60 | $11.41 | Ordinary |
08:58:17 - 17-Dec-25 |
| Sell* | 40 | $11.41 | Ordinary |
08:58:17 - 17-Dec-25 |
| Sell* | 10 | $11.41 | Ordinary |
08:58:17 - 17-Dec-25 |
| Sell* | 90 | $11.41 | Ordinary |
08:58:17 - 17-Dec-25 |
| Sell* | 10 | $11.41 | Ordinary |
08:57:47 - 17-Dec-25 |
| Sell* | 100 | $11.41 | Ordinary |
08:56:31 - 17-Dec-25 |
| Sell* | 5 | $11.41 | Ordinary |
08:56:31 - 17-Dec-25 |
| Sell* | 100 | $11.42 | Ordinary |
08:56:31 - 17-Dec-25 |
| Sell* | 20 | $11.42 | Ordinary |
08:56:31 - 17-Dec-25 |
| Buy* | 169 | $11.42 | Ordinary |
08:56:06 - 17-Dec-25 |
| Buy* | 600 | $11.42 | Ordinary |
08:56:06 - 17-Dec-25 |
| Buy* | 2 | $11.42 | Ordinary |
08:55:43 - 17-Dec-25 |
| Unknown* | 100 | $11.41 | Ordinary |
08:55:40 - 17-Dec-25 |
| Buy* | 1 | $11.42 | Ordinary |
08:55:36 - 17-Dec-25 |
| Buy* | 1 | $11.42 | Ordinary |
08:55:30 - 17-Dec-25 |
| Buy* | 15 | $11.42 | Ordinary |
08:55:26 - 17-Dec-25 |
| Buy* | 206 | $11.42 | Ordinary |
08:55:26 - 17-Dec-25 |
| Buy* | 5 | $11.42 | Ordinary |
08:55:26 - 17-Dec-25 |
| Buy* | 1 | $11.42 | Ordinary |
08:55:18 - 17-Dec-25 |
| Sell* | 20 | $11.41 | Ordinary |
08:54:35 - 17-Dec-25 |
| Sell* | 10 | $11.41 | Ordinary |
08:52:01 - 17-Dec-25 |
| Buy* | 20 | $11.42 | Ordinary |
08:51:12 - 17-Dec-25 |
| Sell* | 9 | $11.39 | Ordinary |
08:51:05 - 17-Dec-25 |
| Buy* | 1 | $11.43 | Ordinary |
08:51:04 - 17-Dec-25 |
| Buy* | 1 | $11.43 | Ordinary |
08:50:57 - 17-Dec-25 |
| Sell* | 1 | $11.39 | Ordinary |
08:50:53 - 17-Dec-25 |
| Sell* | 20 | $11.39 | Ordinary |
08:50:53 - 17-Dec-25 |
| Buy* | 50 | $11.44 | Ordinary |
08:48:14 - 17-Dec-25 |
| Buy* | 25 | $11.44 | Ordinary |
08:48:14 - 17-Dec-25 |
| Buy* | 10 | $11.44 | Ordinary |
08:48:14 - 17-Dec-25 |
| Buy* | 1 | $11.44 | Ordinary |
08:48:14 - 17-Dec-25 |
| Sell* | 1 | $11.44 | Ordinary |
08:48:05 - 17-Dec-25 |
| Buy* | 30 | $11.45 | Ordinary |
08:48:03 - 17-Dec-25 |
| Buy* | 10 | $11.45 | Ordinary |
08:48:03 - 17-Dec-25 |
| Buy* | 41 | $11.45 | Ordinary |
08:48:03 - 17-Dec-25 |
| Buy* | 2 | $11.45 | Ordinary |
08:47:57 - 17-Dec-25 |
| Buy* | 22 | $11.44 | Ordinary |
08:47:55 - 17-Dec-25 |
| Sell* | 1 | $11.44 | Ordinary |
08:47:22 - 17-Dec-25 |
| Buy* | 57 | $11.45 | Ordinary |
08:47:15 - 17-Dec-25 |
| Buy* | 300 | $11.425 | Ordinary |
08:46:14 - 17-Dec-25 |
| Buy* | 1 | $11.40 | Ordinary |
08:45:02 - 17-Dec-25 |
| Buy* | 48 | $11.41 | Ordinary |
08:44:59 - 17-Dec-25 |
| Sell* | 10 | $11.40 | Ordinary |
08:44:22 - 17-Dec-25 |
| Sell* | 1 | $11.40 | Ordinary |
08:44:22 - 17-Dec-25 |
| Sell* | 57 | $11.40 | Ordinary |
08:43:39 - 17-Dec-25 |
| Sell* | 20 | $11.40 | Ordinary |
08:43:39 - 17-Dec-25 |
| Sell* | 10 | $11.39 | Ordinary |
08:43:20 - 17-Dec-25 |
| Buy* | 20 | $11.39 | Ordinary |
08:42:37 - 17-Dec-25 |
| Buy* | 25 | $11.39 | Ordinary |
08:42:37 - 17-Dec-25 |
| Buy* | 5 | $11.39 | Ordinary |
08:42:37 - 17-Dec-25 |
| Buy* | 20 | $11.39 | Ordinary |
08:42:37 - 17-Dec-25 |
| Buy* | 10 | $11.39 | Ordinary |
08:42:37 - 17-Dec-25 |
| Buy* | 20 | $11.39 | Ordinary |
08:42:37 - 17-Dec-25 |
| Buy* | 30 | $11.39 | Ordinary |
08:42:37 - 17-Dec-25 |
| Buy* | 50 | $11.39 | Ordinary |
08:42:37 - 17-Dec-25 |
| Buy* | 20 | $11.38 | Ordinary |
08:42:37 - 17-Dec-25 |
| Buy* | 20 | $11.38 | Ordinary |
08:42:37 - 17-Dec-25 |
| Buy* | 10 | $11.38 | Ordinary |
08:42:37 - 17-Dec-25 |
| Sell* | 20 | $11.37 | Ordinary |
08:42:31 - 17-Dec-25 |
| Sell* | 1 | $11.37 | Ordinary |
08:42:31 - 17-Dec-25 |
| Sell* | 10 | $11.37 | Ordinary |
08:42:28 - 17-Dec-25 |
| Sell* | 30 | $11.38 | Ordinary |
08:42:12 - 17-Dec-25 |
| Buy* | 5 | $11.38 | Ordinary |
08:41:57 - 17-Dec-25 |
| Buy* | 1 | $11.38 | Ordinary |
08:41:57 - 17-Dec-25 |
| Sell* | 49 | $11.38 | Ordinary |
08:38:40 - 17-Dec-25 |
| Buy* | 85 | $11.38 | Ordinary |
08:38:38 - 17-Dec-25 |
| Buy* | 10 | $11.38 | Ordinary |
08:38:30 - 17-Dec-25 |
| Sell* | 10 | $11.38 | Ordinary |
08:38:17 - 17-Dec-25 |
| Sell* | 3 | $11.40 | Ordinary |
08:33:48 - 17-Dec-25 |
| Sell* | 1 | $11.42 | Ordinary |
08:32:16 - 17-Dec-25 |
| Buy* | 47 | $11.46 | Ordinary |
08:30:17 - 17-Dec-25 |
| Buy* | 2 | $11.46 | Ordinary |
08:30:17 - 17-Dec-25 |
| Buy* | 100 | $11.45 | Ordinary |
08:30:17 - 17-Dec-25 |
| Buy* | 60 | $11.45 | Ordinary |
08:30:17 - 17-Dec-25 |
| Buy* | 200 | $11.45 | Ordinary |
08:30:17 - 17-Dec-25 |
| Buy* | 1 | $11.45 | Ordinary |
08:30:17 - 17-Dec-25 |
| Buy* | 100 | $11.45 | Ordinary |
08:30:17 - 17-Dec-25 |
| Buy* | 100 | $11.44 | Ordinary |
08:30:17 - 17-Dec-25 |
| Buy* | 50 | $11.44 | Ordinary |
08:30:14 - 17-Dec-25 |
| Buy* | 50 | $11.43 | Ordinary |
08:30:14 - 17-Dec-25 |
| Buy* | 53 | $11.43 | Ordinary |
08:30:14 - 17-Dec-25 |
| Sell* | 44 | $11.42 | Ordinary |
08:30:14 - 17-Dec-25 |
| Sell* | 53 | $11.42 | Ordinary |
08:30:14 - 17-Dec-25 |
| Buy* | 1 | $11.43 | Ordinary |
08:30:14 - 17-Dec-25 |
| Buy* | 20 | $11.43 | Ordinary |
08:30:14 - 17-Dec-25 |
| Buy* | 20 | $11.43 | Ordinary |
08:30:14 - 17-Dec-25 |
| Buy* | 650 | $11.43 | Ordinary |
08:30:14 - 17-Dec-25 |
| Buy* | 128 | $11.43 | Ordinary |
08:30:14 - 17-Dec-25 |
| Buy* | 222 | $11.43 | Ordinary |
08:30:14 - 17-Dec-25 |
| Buy* | 100 | $11.40 | Ordinary |
08:30:13 - 17-Dec-25 |
| Buy* | 48 | $11.40 | Ordinary |
08:30:13 - 17-Dec-25 |
| Sell* | 50 | $11.38 | Ordinary |
08:29:03 - 17-Dec-25 |
| Sell* | 100 | $11.38 | Ordinary |
08:29:03 - 17-Dec-25 |
| Unknown* | 200 | $11.39 | Ordinary |
08:29:01 - 17-Dec-25 |
| Buy* | 60 | $11.38 | Ordinary |
08:28:58 - 17-Dec-25 |
| Buy* | 300 | $11.38 | Ordinary |
08:28:58 - 17-Dec-25 |
| Buy* | 60 | $11.38 | Ordinary |
08:28:58 - 17-Dec-25 |
| Buy* | 15 | $11.38 | Ordinary |
08:28:58 - 17-Dec-25 |
| Buy* | 16 | $11.375 | Ordinary |
08:28:47 - 17-Dec-25 |
| Sell* | 60 | $11.37 | Ordinary |
08:28:20 - 17-Dec-25 |
| Sell* | 60 | $11.37 | Ordinary |
08:28:17 - 17-Dec-25 |
| Sell* | 440 | $11.37 | Ordinary |
08:27:22 - 17-Dec-25 |
| Sell* | 170 | $11.38 | Ordinary |
08:27:01 - 17-Dec-25 |
| Sell* | 100 | $11.38 | Ordinary |
08:27:01 - 17-Dec-25 |
| Sell* | 100 | $11.38 | Ordinary |
08:27:01 - 17-Dec-25 |
| Sell* | 25 | $11.36 | Ordinary |
08:24:05 - 17-Dec-25 |
| Sell* | 15 | $11.35 | Ordinary |
08:23:45 - 17-Dec-25 |
| Buy* | 3 | $11.35 | Ordinary |
08:23:07 - 17-Dec-25 |
| Sell* | 6 | $11.35 | Ordinary |
08:22:49 - 17-Dec-25 |
| Sell* | 200 | $11.37 | Ordinary |
08:21:36 - 17-Dec-25 |
| Sell* | 1 | $11.35 | Ordinary |
08:20:11 - 17-Dec-25 |
| Buy* | 1 | $11.35 | Ordinary |
08:19:12 - 17-Dec-25 |
| Sell* | 200 | $11.36 | Ordinary |
08:18:52 - 17-Dec-25 |
| Sell* | 200 | $11.36 | Ordinary |
08:18:52 - 17-Dec-25 |
| Sell* | 200 | $11.36 | Ordinary |
08:18:52 - 17-Dec-25 |
| Sell* | 13 | $11.35 | Ordinary |
08:18:52 - 17-Dec-25 |
| Sell* | 50 | $11.35 | Ordinary |
08:18:52 - 17-Dec-25 |
| Sell* | 270 | $11.34 | Ordinary |
08:18:16 - 17-Dec-25 |
| Sell* | 141 | $11.34 | Ordinary |
08:17:31 - 17-Dec-25 |
| Sell* | 590 | $11.34 | Ordinary |
08:17:31 - 17-Dec-25 |
| Sell* | 1 | $11.35 | Ordinary |
08:17:31 - 17-Dec-25 |
| Sell* | 1 | $11.36 | Ordinary |
08:17:25 - 17-Dec-25 |
| Sell* | 2 | $11.36 | Ordinary |
08:17:25 - 17-Dec-25 |
| Sell* | 35 | $11.36 | Ordinary |
08:17:25 - 17-Dec-25 |
| Sell* | 10 | $11.37 | Ordinary |
08:17:25 - 17-Dec-25 |
| Sell* | 10 | $11.37 | Ordinary |
08:17:25 - 17-Dec-25 |
| Sell* | 3 | $11.37 | Ordinary |
08:17:25 - 17-Dec-25 |
| Sell* | 10 | $11.37 | Ordinary |
08:17:25 - 17-Dec-25 |
| Sell* | 5 | $11.38 | Ordinary |
08:17:25 - 17-Dec-25 |
| Sell* | 5 | $11.39 | Ordinary |
08:16:56 - 17-Dec-25 |
| Sell* | 50 | $11.40 | Ordinary |
08:16:53 - 17-Dec-25 |
| Unknown* | 60 | $11.41 | Ordinary |
08:15:44 - 17-Dec-25 |
| Sell* | 34 | $11.40 | Ordinary |
08:15:44 - 17-Dec-25 |
| Sell* | 10 | $11.38 | Ordinary |
08:14:54 - 17-Dec-25 |
| Sell* | 20 | $11.38 | Ordinary |
08:14:54 - 17-Dec-25 |
| Sell* | 2 | $11.38 | Ordinary |
08:14:54 - 17-Dec-25 |
| Sell* | 2 | $11.39 | Ordinary |
08:14:24 - 17-Dec-25 |
| Sell* | 1 | $11.39 | Ordinary |
08:14:22 - 17-Dec-25 |
| Sell* | 5 | $11.40 | Ordinary |
08:14:21 - 17-Dec-25 |
| Sell* | 50 | $11.40 | Ordinary |
08:14:21 - 17-Dec-25 |
| Sell* | 100 | $11.40 | Ordinary |
08:14:21 - 17-Dec-25 |
| Sell* | 10 | $11.40 | Ordinary |
08:14:21 - 17-Dec-25 |
| Sell* | 46 | $11.40 | Ordinary |
08:14:21 - 17-Dec-25 |
| Sell* | 60 | $11.40 | Ordinary |
08:14:21 - 17-Dec-25 |
| Sell* | 6 | $11.41 | Ordinary |
08:12:33 - 17-Dec-25 |
| Sell* | 20 | $11.42 | Ordinary |
08:12:33 - 17-Dec-25 |
| Sell* | 50 | $11.42 | Ordinary |
08:12:33 - 17-Dec-25 |
| Unknown* | 4 | $11.41 | Ordinary |
08:10:08 - 17-Dec-25 |
| Unknown* | 8 | $11.41 | Ordinary |
08:10:08 - 17-Dec-25 |
| Sell* | 105 | $11.40 | Ordinary |
08:09:22 - 17-Dec-25 |
| Unknown* | 95 | $11.41 | Ordinary |
08:09:22 - 17-Dec-25 |
| Unknown* | 2 | $11.42 | Ordinary |
08:08:09 - 17-Dec-25 |
| Sell* | 4 | $11.43 | Ordinary |
08:07:20 - 17-Dec-25 |
| Sell* | 8 | $11.43 | Ordinary |
08:07:20 - 17-Dec-25 |
| Sell* | 10 | $11.43 | Ordinary |
08:07:20 - 17-Dec-25 |
| Buy* | 7 | $11.43 | Ordinary |
08:07:20 - 17-Dec-25 |
| Buy* | 10 | $11.43 | Ordinary |
08:07:20 - 17-Dec-25 |
| Buy* | 5 | $11.42 | Ordinary |
08:07:20 - 17-Dec-25 |
| Buy* | 10 | $11.42 | Ordinary |
08:07:20 - 17-Dec-25 |
| Sell* | 6 | $11.41 | Ordinary |
08:00:00 - 17-Dec-25 |
| Sell* | 1 | $11.41 | Ordinary |
08:00:00 - 17-Dec-25 |
| Sell* | 1 | $11.43 | Ordinary |
08:00:00 - 17-Dec-25 |
| Sell* | 8 | $11.43 | Ordinary |
07:57:54 - 17-Dec-25 |
| Sell* | 2 | $11.45 | Ordinary |
07:57:00 - 17-Dec-25 |
| Sell* | 150 | $11.45 | Ordinary |
07:57:00 - 17-Dec-25 |
| Sell* | 45 | $11.46 | Ordinary |
07:56:24 - 17-Dec-25 |
| Buy* | 10 | $11.45 | Ordinary |
07:55:57 - 17-Dec-25 |
| Buy* | 2 | $11.45 | Ordinary |
07:55:57 - 17-Dec-25 |
| Buy* | 1 | $11.45 | Ordinary |
07:55:57 - 17-Dec-25 |
| Sell* | 10 | $11.45 | Ordinary |
07:55:43 - 17-Dec-25 |
| Sell* | 17 | $11.45 | Ordinary |
07:55:43 - 17-Dec-25 |
| Sell* | 20 | $11.46 | Ordinary |
07:55:43 - 17-Dec-25 |
| Sell* | 25 | $11.47 | Ordinary |
07:55:43 - 17-Dec-25 |
| Buy* | 35 | $11.475 | Ordinary |
07:55:43 - 17-Dec-25 |
| Unknown* | 25 | $11.47 | Ordinary |
07:55:43 - 17-Dec-25 |
| Unknown* | 100 | $11.47 | Ordinary |
07:55:43 - 17-Dec-25 |
| Unknown* | 2 | $11.47 | Ordinary |
07:55:43 - 17-Dec-25 |
| Unknown* | 100 | $11.47 | Ordinary |
07:55:43 - 17-Dec-25 |
| Sell* | 100 | $11.46 | Ordinary |
07:55:15 - 17-Dec-25 |
| Sell* | 20 | $11.45 | Ordinary |
07:53:36 - 17-Dec-25 |
| Sell* | 3 | $11.45 | Ordinary |
07:53:36 - 17-Dec-25 |
| Buy* | 10 | $11.45 | Ordinary |
07:52:52 - 17-Dec-25 |
| Buy* | 79 | $11.45 | Ordinary |
07:52:52 - 17-Dec-25 |
| Buy* | 900 | $11.45 | Ordinary |
07:52:52 - 17-Dec-25 |
| Buy* | 80 | $11.45 | Ordinary |
07:52:48 - 17-Dec-25 |
| Buy* | 20 | $11.44 | Ordinary |
07:52:48 - 17-Dec-25 |
| Buy* | 1 | $11.44 | Ordinary |
07:52:48 - 17-Dec-25 |
| Buy* | 112 | $11.45 | Ordinary |
07:51:35 - 17-Dec-25 |
| Buy* | 20 | $11.44 | Ordinary |
07:51:35 - 17-Dec-25 |
| Buy* | 20 | $11.44 | Ordinary |
07:51:35 - 17-Dec-25 |
| Sell* | 1 | $11.42 | Ordinary |
07:51:32 - 17-Dec-25 |
| Sell* | 10 | $11.42 | Ordinary |
07:51:32 - 17-Dec-25 |
| Sell* | 10 | $11.42 | Ordinary |
07:51:32 - 17-Dec-25 |
| Sell* | 10 | $11.42 | Ordinary |
07:51:32 - 17-Dec-25 |
| Buy* | 2 | $11.42 | Ordinary |
07:46:05 - 17-Dec-25 |
| Sell* | 3 | $11.41 | Ordinary |
07:45:46 - 17-Dec-25 |
| Sell* | 3 | $11.41 | Ordinary |
07:45:46 - 17-Dec-25 |
| Sell* | 15 | $11.41 | Ordinary |
07:45:46 - 17-Dec-25 |
| Sell* | 3 | $11.41 | Ordinary |
07:44:12 - 17-Dec-25 |
| Sell* | 20 | $11.41 | Ordinary |
07:44:12 - 17-Dec-25 |
| Sell* | 100 | $11.42 | Ordinary |
07:42:44 - 17-Dec-25 |
| Sell* | 100 | $11.42 | Ordinary |
07:42:44 - 17-Dec-25 |
| Sell* | 100 | $11.42 | Ordinary |
07:42:20 - 17-Dec-25 |
| Sell* | 5 | $11.44 | Ordinary |
07:41:35 - 17-Dec-25 |
| Sell* | 100 | $11.44 | Ordinary |
07:41:35 - 17-Dec-25 |
| Buy* | 5 | $11.46 | Ordinary |
07:39:40 - 17-Dec-25 |
| Buy* | 20 | $11.46 | Ordinary |
07:39:40 - 17-Dec-25 |
| Buy* | 5 | $11.45 | Ordinary |
07:39:34 - 17-Dec-25 |
| Sell* | 1 | $11.47 | Ordinary |
07:35:30 - 17-Dec-25 |
| Buy* | 2 | $11.47 | Ordinary |
07:35:02 - 17-Dec-25 |
| Buy* | 8 | $11.47 | Ordinary |
07:35:02 - 17-Dec-25 |
| Buy* | 7 | $11.47 | Ordinary |
07:35:02 - 17-Dec-25 |
| Sell* | 5 | $11.45 | Ordinary |
07:34:52 - 17-Dec-25 |
| Buy* | 200 | $11.46 | Ordinary |
07:34:52 - 17-Dec-25 |
| Buy* | 100 | $11.46 | Ordinary |
07:34:52 - 17-Dec-25 |
| Sell* | 5 | $11.45 | Ordinary |
07:34:52 - 17-Dec-25 |
| Buy* | 5 | $11.45 | Ordinary |
07:33:09 - 17-Dec-25 |
| Buy* | 1 | $11.45 | Ordinary |
07:32:09 - 17-Dec-25 |
| Buy* | 1 | $11.45 | Ordinary |
07:32:09 - 17-Dec-25 |
| Unknown* | 25 | $11.43 | Ordinary |
07:29:47 - 17-Dec-25 |
| Unknown* | 25 | $11.43 | Ordinary |
07:29:47 - 17-Dec-25 |
| Sell* | 14 | $11.43 | Ordinary |
07:29:20 - 17-Dec-25 |
| Unknown* | 200 | $11.42 | Ordinary |
07:28:18 - 17-Dec-25 |
| Buy* | 300 | $11.42 | Ordinary |
07:28:18 - 17-Dec-25 |
| Buy* | 3 | $11.42 | Ordinary |
07:28:18 - 17-Dec-25 |
| Buy* | 1 | $11.42 | Ordinary |
07:28:18 - 17-Dec-25 |
| Sell* | 200 | $11.415 | Ordinary |
07:25:15 - 17-Dec-25 |
| Buy* | 1 | $11.41 | Ordinary |
07:24:38 - 17-Dec-25 |
| Buy* | 3 | $11.41 | Ordinary |
07:24:38 - 17-Dec-25 |
| Buy* | 3 | $11.41 | Ordinary |
07:24:38 - 17-Dec-25 |
| Buy* | 8 | $11.41 | Ordinary |
07:24:38 - 17-Dec-25 |
| Buy* | 3 | $11.41 | Ordinary |
07:24:38 - 17-Dec-25 |
| Buy* | 1 | $11.42 | Ordinary |
07:23:48 - 17-Dec-25 |
| Buy* | 6 | $11.42 | Ordinary |
07:23:48 - 17-Dec-25 |
| Buy* | 2 | $11.42 | Ordinary |
07:23:48 - 17-Dec-25 |
| Buy* | 50 | $11.415 | Ordinary |
07:23:48 - 17-Dec-25 |
| Buy* | 50 | $11.415 | Ordinary |
07:23:48 - 17-Dec-25 |
| Unknown* | 50 | $11.41 | Ordinary |
07:23:44 - 17-Dec-25 |
| Sell* | 3 | $11.40 | Ordinary |
07:23:38 - 17-Dec-25 |
| Sell* | 2 | $11.40 | Ordinary |
07:23:38 - 17-Dec-25 |
| Sell* | 50 | $11.41 | Ordinary |
07:23:38 - 17-Dec-25 |
| Buy* | 9 | $11.42 | Ordinary |
07:23:32 - 17-Dec-25 |
| Buy* | 1 | $11.42 | Ordinary |
07:23:32 - 17-Dec-25 |
| Unknown* | 1 | $11.41 | Ordinary |
07:23:32 - 17-Dec-25 |
| Buy* | 1 | $11.41 | Ordinary |
07:23:32 - 17-Dec-25 |
| Sell* | 15 | $11.40 | Ordinary |
07:23:32 - 17-Dec-25 |
| Sell* | 3 | $11.41 | Ordinary |
07:23:32 - 17-Dec-25 |
| Sell* | 2 | $11.41 | Ordinary |
07:23:32 - 17-Dec-25 |
| Sell* | 1 | $11.41 | Ordinary |
07:23:32 - 17-Dec-25 |
| Sell* | 2 | $11.41 | Ordinary |
07:23:32 - 17-Dec-25 |
| Sell* | 6 | $11.41 | Ordinary |
07:23:32 - 17-Dec-25 |
| Sell* | 4 | $11.41 | Ordinary |
07:23:32 - 17-Dec-25 |
| Sell* | 20 | $11.41 | Ordinary |
07:23:32 - 17-Dec-25 |
| Sell* | 6 | $11.41 | Ordinary |
07:23:32 - 17-Dec-25 |
| Sell* | 4 | $11.41 | Ordinary |
07:23:32 - 17-Dec-25 |
| Sell* | 1 | $11.41 | Ordinary |
07:23:32 - 17-Dec-25 |
| Sell* | 1 | $11.41 | Ordinary |
07:23:32 - 17-Dec-25 |
| Sell* | 1 | $11.41 | Ordinary |
07:23:32 - 17-Dec-25 |
| Sell* | 1 | $11.41 | Ordinary |
07:23:32 - 17-Dec-25 |
| Sell* | 3 | $11.42 | Ordinary |
07:23:32 - 17-Dec-25 |
| Sell* | 1 | $11.42 | Ordinary |
07:23:32 - 17-Dec-25 |
| Buy* | 3 | $11.44 | Ordinary |
07:23:32 - 17-Dec-25 |
| Buy* | 9 | $11.44 | Ordinary |
07:23:32 - 17-Dec-25 |
| Buy* | 10 | $11.44 | Ordinary |
07:23:15 - 17-Dec-25 |
| Buy* | 3 | $11.43 | Ordinary |
07:23:15 - 17-Dec-25 |
| Buy* | 9 | $11.43 | Ordinary |
07:23:15 - 17-Dec-25 |
| Sell* | 3 | $11.42 | Ordinary |
07:23:13 - 17-Dec-25 |
| Sell* | 4 | $11.42 | Ordinary |
07:22:49 - 17-Dec-25 |
| Sell* | 25 | $11.41 | Ordinary |
07:22:49 - 17-Dec-25 |
| Sell* | 26 | $11.41 | Ordinary |
07:22:49 - 17-Dec-25 |
| Buy* | 45 | $11.42 | Ordinary |
07:22:49 - 17-Dec-25 |
| Buy* | 60 | $11.42 | Ordinary |
07:22:49 - 17-Dec-25 |
| Buy* | 4 | $11.42 | Ordinary |
07:22:49 - 17-Dec-25 |
| Buy* | 13 | $11.42 | Ordinary |
07:22:49 - 17-Dec-25 |
| Sell* | 39 | $11.40 | Ordinary |
07:22:42 - 17-Dec-25 |
| Buy* | 1 | $11.40 | Ordinary |
07:21:13 - 17-Dec-25 |
| Sell* | 4 | $11.40 | Ordinary |
07:18:56 - 17-Dec-25 |
| Sell* | 4 | $11.40 | Ordinary |
07:16:50 - 17-Dec-25 |
| Sell* | 10 | $11.40 | Ordinary |
07:16:50 - 17-Dec-25 |
| Unknown* | 440 | $11.41 | Ordinary |
07:16:50 - 17-Dec-25 |
| Unknown* | 60 | $11.41 | Ordinary |
07:16:50 - 17-Dec-25 |
| Buy* | 10 | $11.41 | Ordinary |
07:13:43 - 17-Dec-25 |
| Buy* | 2 | $11.41 | Ordinary |
07:13:43 - 17-Dec-25 |
| Buy* | 25 | $11.40 | Ordinary |
07:13:18 - 17-Dec-25 |
| Buy* | 25 | $11.40 | Ordinary |
07:10:03 - 17-Dec-25 |
| Buy* | 20 | $11.40 | Ordinary |
07:10:01 - 17-Dec-25 |
| Buy* | 20 | $11.41 | Ordinary |
07:09:23 - 17-Dec-25 |
| Buy* | 20 | $11.41 | Ordinary |
07:09:23 - 17-Dec-25 |
| Buy* | 200 | $11.40 | Ordinary |
07:09:23 - 17-Dec-25 |
| Buy* | 176 | $11.40 | Ordinary |
07:09:23 - 17-Dec-25 |
| Buy* | 125 | $11.40 | Ordinary |
07:09:23 - 17-Dec-25 |
| Buy* | 25 | $11.39 | Ordinary |
07:07:50 - 17-Dec-25 |
| Buy* | 515 | $11.40 | Ordinary |
07:05:23 - 17-Dec-25 |
| Sell* | 300 | $11.36 | Ordinary |
07:04:23 - 17-Dec-25 |
| Sell* | 130 | $11.36 | Ordinary |
07:04:06 - 17-Dec-25 |
| Sell* | 413 | $11.34 | Ordinary |
07:02:44 - 17-Dec-25 |
| Sell* | 174 | $11.35 | Ordinary |
07:02:44 - 17-Dec-25 |
| Sell* | 100 | $11.35 | Ordinary |
07:02:44 - 17-Dec-25 |
| Sell* | 6 | $11.35 | Ordinary |
07:02:44 - 17-Dec-25 |
| Sell* | 2 | $11.35 | Ordinary |
07:02:44 - 17-Dec-25 |
| Sell* | 1 | $11.37 | Ordinary |
07:02:34 - 17-Dec-25 |
| Sell* | 1 | $11.37 | Ordinary |
07:02:34 - 17-Dec-25 |
| Sell* | 1 | $11.37 | Ordinary |
07:02:34 - 17-Dec-25 |
| Sell* | 9 | $11.37 | Ordinary |
07:02:34 - 17-Dec-25 |
| Buy* | 3 | $11.38 | Ordinary |
07:00:00 - 17-Dec-25 |
| Buy* | 50 | $11.38 | Ordinary |
07:00:00 - 17-Dec-25 |
| Buy* | 1 | $11.38 | Ordinary |
07:00:00 - 17-Dec-25 |
| Buy* | 2 | $11.38 | Ordinary |
07:00:00 - 17-Dec-25 |
| Buy* | 7 | $11.38 | Ordinary |
07:00:00 - 17-Dec-25 |
| Buy* | 3 | $11.39 | Ordinary |
07:00:00 - 17-Dec-25 |
| Buy* | 7 | $11.39 | Ordinary |
07:00:00 - 17-Dec-25 |
| Buy* | 10 | $11.39 | Ordinary |
07:00:00 - 17-Dec-25 |
| Buy* | 4 | $11.40 | Ordinary |
07:00:00 - 17-Dec-25 |
| Buy* | 480 | $11.40 | Ordinary |
07:00:00 - 17-Dec-25 |
| Buy* | 20 | $11.40 | Ordinary |
07:00:00 - 17-Dec-25 |
| Buy* | 43 | $11.39 | Ordinary |
07:00:00 - 17-Dec-25 |
| Buy* | 7 | $11.39 | Ordinary |
07:00:00 - 17-Dec-25 |
| Buy* | 5 | $11.39 | Ordinary |
07:00:00 - 17-Dec-25 |
| Buy* | 88 | $11.39 | Ordinary |
07:00:00 - 17-Dec-25 |
| Buy* | 9 | $11.39 | Ordinary |
07:00:00 - 17-Dec-25 |
| Buy* | 3 | $11.39 | Ordinary |
07:00:00 - 17-Dec-25 |
| Buy* | 1 | $11.39 | Ordinary |
07:00:00 - 17-Dec-25 |
| Buy* | 1 | $11.39 | Ordinary |
07:00:00 - 17-Dec-25 |
| Sell* | 7 | $11.39 | Ordinary |
07:00:00 - 17-Dec-25 |
| Sell* | 2 | $11.39 | Ordinary |
07:00:00 - 17-Dec-25 |
| Sell* | 300 | $11.39 | Ordinary |
07:00:00 - 17-Dec-25 |
| Sell* | 4 | $11.40 | Ordinary |
07:00:00 - 17-Dec-25 |
| Buy* | 25 | $11.41 | Ordinary |
06:58:08 - 17-Dec-25 |
| Buy* | 25 | $11.41 | Ordinary |
06:58:08 - 17-Dec-25 |
| Buy* | 33 | $11.41 | Ordinary |
06:56:56 - 17-Dec-25 |
| Buy* | 25 | $11.41 | Ordinary |
06:56:10 - 17-Dec-25 |
| Buy* | 25 | $11.41 | Ordinary |
06:56:10 - 17-Dec-25 |
| Sell* | 10 | $11.40 | Ordinary |
06:55:38 - 17-Dec-25 |
| Sell* | 150 | $11.40 | Ordinary |
06:55:38 - 17-Dec-25 |
| Buy* | 20 | $11.42 | Ordinary |
06:54:05 - 17-Dec-25 |
| Sell* | 10 | $11.39 | Ordinary |
06:48:33 - 17-Dec-25 |
| Sell* | 10 | $11.39 | Ordinary |
06:48:32 - 17-Dec-25 |
| Sell* | 10 | $11.39 | Ordinary |
06:48:32 - 17-Dec-25 |
| Sell* | 10 | $11.39 | Ordinary |
06:48:32 - 17-Dec-25 |
| Sell* | 10 | $11.39 | Ordinary |
06:48:32 - 17-Dec-25 |
| Sell* | 10 | $11.39 | Ordinary |
06:47:23 - 17-Dec-25 |
| Sell* | 18 | $11.39 | Ordinary |
06:47:23 - 17-Dec-25 |
| Sell* | 10 | $11.40 | Ordinary |
06:47:23 - 17-Dec-25 |
| Sell* | 10 | $11.39 | Ordinary |
06:47:15 - 17-Dec-25 |
| Sell* | 10 | $11.39 | Ordinary |
06:47:15 - 17-Dec-25 |
| Sell* | 10 | $11.39 | Ordinary |
06:47:12 - 17-Dec-25 |
| Sell* | 10 | $11.39 | Ordinary |
06:47:12 - 17-Dec-25 |
| Sell* | 10 | $11.40 | Ordinary |
06:47:12 - 17-Dec-25 |
| Sell* | 10 | $11.40 | Ordinary |
06:47:12 - 17-Dec-25 |
| Sell* | 328 | $11.40 | Ordinary |
06:47:12 - 17-Dec-25 |
| Sell* | 10 | $11.41 | Ordinary |
06:47:12 - 17-Dec-25 |
| Sell* | 19 | $11.42 | Ordinary |
06:47:12 - 17-Dec-25 |
| Sell* | 3 | $11.42 | Ordinary |
06:47:12 - 17-Dec-25 |
| Sell* | 500 | $11.42 | Ordinary |
06:47:12 - 17-Dec-25 |
| Sell* | 200 | $11.42 | Ordinary |
06:47:12 - 17-Dec-25 |
| Sell* | 7 | $11.42 | Ordinary |
06:47:12 - 17-Dec-25 |
| Sell* | 2 | $11.42 | Ordinary |
06:47:12 - 17-Dec-25 |
| Sell* | 1 | $11.43 | Ordinary |
06:47:06 - 17-Dec-25 |
| Sell* | 10 | $11.43 | Ordinary |
06:46:32 - 17-Dec-25 |
| Sell* | 1 | $11.43 | Ordinary |
06:46:08 - 17-Dec-25 |
| Sell* | 1 | $11.43 | Ordinary |
06:46:08 - 17-Dec-25 |
| Sell* | 30 | $11.44 | Ordinary |
06:45:05 - 17-Dec-25 |
| Sell* | 9 | $11.44 | Ordinary |
06:42:46 - 17-Dec-25 |
| Sell* | 100 | $11.44 | Ordinary |
06:42:46 - 17-Dec-25 |
| Sell* | 5 | $11.44 | Ordinary |
06:42:46 - 17-Dec-25 |
| Sell* | 2 | $11.44 | Ordinary |
06:41:53 - 17-Dec-25 |
| Sell* | 2 | $11.44 | Ordinary |
06:41:36 - 17-Dec-25 |
| Sell* | 29 | $11.44 | Ordinary |
06:39:47 - 17-Dec-25 |
| Sell* | 10 | $11.44 | Ordinary |
06:39:00 - 17-Dec-25 |
| Sell* | 10 | $11.44 | Ordinary |
06:39:00 - 17-Dec-25 |
| Buy* | 9 | $11.44 | Ordinary |
06:38:59 - 17-Dec-25 |
| Buy* | 2 | $11.44 | Ordinary |
06:38:59 - 17-Dec-25 |
| Buy* | 1 | $11.44 | Ordinary |
06:38:47 - 17-Dec-25 |
| Sell* | 9 | $11.43 | Ordinary |
06:38:18 - 17-Dec-25 |
| Sell* | 8 | $11.44 | Ordinary |
06:38:18 - 17-Dec-25 |
| Sell* | 50 | $11.44 | Ordinary |
06:38:18 - 17-Dec-25 |
| Sell* | 7 | $11.44 | Ordinary |
06:38:15 - 17-Dec-25 |
| Sell* | 1 | $11.44 | Ordinary |
06:38:15 - 17-Dec-25 |
| Buy* | 100 | $11.46 | Ordinary |
06:37:02 - 17-Dec-25 |
| Sell* | 6 | $11.45 | Ordinary |
06:33:30 - 17-Dec-25 |
| Sell* | 25 | $11.45 | Ordinary |
06:33:30 - 17-Dec-25 |
| Sell* | 25 | $11.45 | Ordinary |
06:33:30 - 17-Dec-25 |
| Buy* | 39 | $11.47 | Ordinary |
06:33:26 - 17-Dec-25 |
| Buy* | 60 | $11.46 | Ordinary |
06:33:26 - 17-Dec-25 |
| Buy* | 5 | $11.45 | Ordinary |
06:32:20 - 17-Dec-25 |
| Buy* | 4 | $11.45 | Ordinary |
06:32:20 - 17-Dec-25 |
| Buy* | 5 | $11.45 | Ordinary |
06:32:20 - 17-Dec-25 |
| Buy* | 1 | $11.45 | Ordinary |
06:32:01 - 17-Dec-25 |
| Unknown* | 4 | $11.46 | Ordinary |
06:31:50 - 17-Dec-25 |
| Unknown* | 18 | $11.47 | Ordinary |
06:31:50 - 17-Dec-25 |
| Unknown* | 126 | $11.47 | Ordinary |
06:31:50 - 17-Dec-25 |
| Sell* | 1 | $11.45 | Ordinary |
06:31:50 - 17-Dec-25 |
| Buy* | 60 | $11.47 | Ordinary |
06:31:50 - 17-Dec-25 |
| Buy* | 20 | $11.47 | Ordinary |
06:31:50 - 17-Dec-25 |
| Unknown* | 40 | $11.46 | Ordinary |
06:31:50 - 17-Dec-25 |
| Unknown* | 60 | $11.46 | Ordinary |
06:31:50 - 17-Dec-25 |
| Unknown* | 40 | $11.46 | Ordinary |
06:31:50 - 17-Dec-25 |
| Buy* | 7 | $11.46 | Ordinary |
06:31:50 - 17-Dec-25 |
| Buy* | 6 | $11.46 | Ordinary |
06:31:50 - 17-Dec-25 |
| Buy* | 7 | $11.46 | Ordinary |
06:31:50 - 17-Dec-25 |
| Buy* | 5 | $11.45 | Ordinary |
06:31:50 - 17-Dec-25 |
| Buy* | 1 | $11.45 | Ordinary |
06:31:50 - 17-Dec-25 |
| Buy* | 2 | $11.44 | Ordinary |
06:31:48 - 17-Dec-25 |
| Buy* | 1 | $11.44 | Ordinary |
06:31:48 - 17-Dec-25 |
| Buy* | 6 | $11.44 | Ordinary |
06:31:48 - 17-Dec-25 |
| Sell* | 1 | $11.44 | Ordinary |
06:31:45 - 17-Dec-25 |
| Sell* | 1 | $11.44 | Ordinary |
06:31:45 - 17-Dec-25 |
| Sell* | 6 | $11.45 | Ordinary |
06:31:45 - 17-Dec-25 |
| Sell* | 238 | $11.45 | Ordinary |
06:31:45 - 17-Dec-25 |
| Sell* | 1 | $11.45 | Ordinary |
06:31:45 - 17-Dec-25 |
| Sell* | 3 | $11.45 | Ordinary |
06:31:45 - 17-Dec-25 |
| Sell* | 131 | $11.45 | Ordinary |
06:31:45 - 17-Dec-25 |
| Buy* | 4 | $11.45 | Ordinary |
06:31:45 - 17-Dec-25 |
| Buy* | 100 | $11.45 | Ordinary |
06:31:45 - 17-Dec-25 |
| Buy* | 50 | $11.45 | Ordinary |
06:31:45 - 17-Dec-25 |
| Buy* | 7 | $11.44 | Ordinary |
06:31:45 - 17-Dec-25 |
| Buy* | 5 | $11.44 | Ordinary |
06:31:45 - 17-Dec-25 |
| Sell* | 7 | $11.43 | Ordinary |
06:31:30 - 17-Dec-25 |
| Sell* | 6 | $11.42 | Ordinary |
06:31:18 - 17-Dec-25 |
| Sell* | 1 | $11.42 | Ordinary |
06:31:18 - 17-Dec-25 |
| Sell* | 11 | $11.42 | Ordinary |
06:31:09 - 17-Dec-25 |
| Sell* | 5 | $11.42 | Ordinary |
06:31:09 - 17-Dec-25 |
| Sell* | 1 | $11.42 | Ordinary |
06:31:09 - 17-Dec-25 |
| Sell* | 7 | $11.42 | Ordinary |
06:31:07 - 17-Dec-25 |
| Sell* | 17 | $11.42 | Ordinary |
06:31:07 - 17-Dec-25 |
| Sell* | 7 | $11.41 | Ordinary |
06:30:54 - 17-Dec-25 |
| Sell* | 1 | $11.41 | Ordinary |
06:30:54 - 17-Dec-25 |
| Buy* | 10 | $11.42 | Ordinary |
06:25:54 - 17-Dec-25 |
| Buy* | 8 | $11.41 | Ordinary |
06:24:00 - 17-Dec-25 |
| Sell* | 8 | $11.40 | Ordinary |
06:24:00 - 17-Dec-25 |
| Sell* | 8 | $11.40 | Ordinary |
06:24:00 - 17-Dec-25 |
| Buy* | 3 | $11.41 | Ordinary |
06:23:31 - 17-Dec-25 |
| Buy* | 1 | $11.40 | Ordinary |
06:23:28 - 17-Dec-25 |
| Sell* | 1 | $11.39 | Ordinary |
06:23:26 - 17-Dec-25 |
| Sell* | 8 | $11.39 | Ordinary |
06:23:26 - 17-Dec-25 |
| Sell* | 11 | $11.39 | Ordinary |
06:23:26 - 17-Dec-25 |
| Sell* | 25 | $11.41 | Ordinary |
06:23:01 - 17-Dec-25 |
| Sell* | 25 | $11.41 | Ordinary |
06:23:01 - 17-Dec-25 |
| Buy* | 5 | $11.40 | Ordinary |
06:22:04 - 17-Dec-25 |
| Buy* | 6 | $11.41 | Ordinary |
06:21:05 - 17-Dec-25 |
| Buy* | 2 | $11.41 | Ordinary |
06:21:05 - 17-Dec-25 |
| Buy* | 2 | $11.41 | Ordinary |
06:21:05 - 17-Dec-25 |
| Buy* | 6 | $11.41 | Ordinary |
06:21:05 - 17-Dec-25 |
| Buy* | 1 | $11.41 | Ordinary |
06:21:04 - 17-Dec-25 |
| Buy* | 1 | $11.41 | Ordinary |
06:21:04 - 17-Dec-25 |
| Sell* | 35 | $11.41 | Ordinary |
06:21:02 - 17-Dec-25 |
| Sell* | 10 | $11.41 | Ordinary |
06:21:02 - 17-Dec-25 |
| Sell* | 200 | $11.41 | Ordinary |
06:21:02 - 17-Dec-25 |
| Sell* | 10 | $11.41 | Ordinary |
06:21:02 - 17-Dec-25 |
| Sell* | 100 | $11.41 | Ordinary |
06:21:02 - 17-Dec-25 |
| Buy* | 2 | $11.43 | Ordinary |
06:20:57 - 17-Dec-25 |
| Buy* | 9 | $11.43 | Ordinary |
06:20:57 - 17-Dec-25 |
| Unknown* | 50 | $11.42 | Ordinary |
06:20:57 - 17-Dec-25 |
| Buy* | 2 | $11.42 | Ordinary |
06:20:01 - 17-Dec-25 |
| Buy* | 10 | $11.42 | Ordinary |
06:20:01 - 17-Dec-25 |
| Sell* | 10 | $11.42 | Ordinary |
06:20:01 - 17-Dec-25 |
| Sell* | 2 | $11.42 | Ordinary |
06:20:01 - 17-Dec-25 |
| Sell* | 10 | $11.41 | Ordinary |
06:20:01 - 17-Dec-25 |
| Sell* | 2 | $11.41 | Ordinary |
06:20:01 - 17-Dec-25 |
| Sell* | 100 | $11.41 | Ordinary |
06:20:01 - 17-Dec-25 |
| Sell* | 10 | $11.42 | Ordinary |
06:20:01 - 17-Dec-25 |
| Sell* | 3 | $11.41 | Ordinary |
06:20:00 - 17-Dec-25 |
| Sell* | 100 | $11.41 | Ordinary |
06:19:54 - 17-Dec-25 |
| Sell* | 7 | $11.41 | Ordinary |
06:19:40 - 17-Dec-25 |
| Sell* | 63 | $11.41 | Ordinary |
06:19:40 - 17-Dec-25 |
| Sell* | 35 | $11.41 | Ordinary |
06:19:40 - 17-Dec-25 |
| Sell* | 65 | $11.41 | Ordinary |
06:19:40 - 17-Dec-25 |
| Sell* | 35 | $11.41 | Ordinary |
06:19:40 - 17-Dec-25 |
| Sell* | 65 | $11.41 | Ordinary |
06:19:40 - 17-Dec-25 |
| Sell* | 69 | $11.41 | Ordinary |
06:19:40 - 17-Dec-25 |
| Sell* | 2 | $11.41 | Ordinary |
06:19:40 - 17-Dec-25 |
| Sell* | 105 | $11.42 | Ordinary |
06:19:17 - 17-Dec-25 |
| Sell* | 100 | $11.42 | Ordinary |
06:19:00 - 17-Dec-25 |
| Sell* | 4 | $11.41 | Ordinary |
06:18:58 - 17-Dec-25 |
| Sell* | 100 | $11.41 | Ordinary |
06:18:58 - 17-Dec-25 |
| Sell* | 100 | $11.41 | Ordinary |
06:18:58 - 17-Dec-25 |
| Sell* | 100 | $11.41 | Ordinary |
06:18:58 - 17-Dec-25 |
| Sell* | 100 | $11.41 | Ordinary |
06:18:58 - 17-Dec-25 |
| Sell* | 50 | $11.41 | Ordinary |
06:18:58 - 17-Dec-25 |
| Sell* | 51 | $11.41 | Ordinary |
06:18:58 - 17-Dec-25 |
| Sell* | 100 | $11.41 | Ordinary |
06:18:58 - 17-Dec-25 |
| Sell* | 100 | $11.41 | Ordinary |
06:18:58 - 17-Dec-25 |
| Sell* | 1 | $11.41 | Ordinary |
06:18:58 - 17-Dec-25 |
| Sell* | 100 | $11.41 | Ordinary |
06:18:58 - 17-Dec-25 |
| Sell* | 100 | $11.41 | Ordinary |
06:18:58 - 17-Dec-25 |
| Sell* | 100 | $11.41 | Ordinary |
06:18:58 - 17-Dec-25 |
| Sell* | 48 | $11.41 | Ordinary |
06:18:58 - 17-Dec-25 |
| Sell* | 100 | $11.41 | Ordinary |
06:18:58 - 17-Dec-25 |
| Sell* | 100 | $11.41 | Ordinary |
06:18:58 - 17-Dec-25 |
| Sell* | 25 | $11.41 | Ordinary |
06:18:58 - 17-Dec-25 |
| Sell* | 51 | $11.41 | Ordinary |
06:18:58 - 17-Dec-25 |
| Sell* | 2 | $11.41 | Ordinary |
06:18:58 - 17-Dec-25 |
| Sell* | 100 | $11.41 | Ordinary |
06:18:58 - 17-Dec-25 |
| Sell* | 50 | $11.41 | Ordinary |
06:18:58 - 17-Dec-25 |
| Sell* | 75 | $11.41 | Ordinary |
06:18:58 - 17-Dec-25 |
| Sell* | 50 | $11.41 | Ordinary |
06:18:58 - 17-Dec-25 |
| Sell* | 50 | $11.41 | Ordinary |
06:18:58 - 17-Dec-25 |
| Sell* | 62 | $11.41 | Ordinary |
06:18:58 - 17-Dec-25 |
| Sell* | 49 | $11.41 | Ordinary |
06:18:58 - 17-Dec-25 |
| Sell* | 100 | $11.41 | Ordinary |
06:18:58 - 17-Dec-25 |
| Sell* | 100 | $11.41 | Ordinary |
06:18:58 - 17-Dec-25 |
| Sell* | 47 | $11.41 | Ordinary |
06:18:58 - 17-Dec-25 |
| Sell* | 100 | $11.41 | Ordinary |
06:18:58 - 17-Dec-25 |
| Sell* | 7 | $11.41 | Ordinary |
06:18:58 - 17-Dec-25 |
| Sell* | 75 | $11.41 | Ordinary |
06:18:58 - 17-Dec-25 |
| Sell* | 50 | $11.41 | Ordinary |
06:18:58 - 17-Dec-25 |
| Sell* | 75 | $11.41 | Ordinary |
06:18:58 - 17-Dec-25 |
| Sell* | 96 | $11.41 | Ordinary |
06:18:58 - 17-Dec-25 |
| Sell* | 25 | $11.41 | Ordinary |
06:18:58 - 17-Dec-25 |
| Sell* | 100 | $11.41 | Ordinary |
06:18:58 - 17-Dec-25 |
| Buy* | 5 | $11.41 | Ordinary |
06:18:58 - 17-Dec-25 |
| Buy* | 70 | $11.41 | Ordinary |
06:18:58 - 17-Dec-25 |
| Buy* | 150 | $11.41 | Ordinary |
06:18:58 - 17-Dec-25 |
| Buy* | 4 | $11.41 | Ordinary |
06:18:58 - 17-Dec-25 |
| Buy* | 4 | $11.40 | Ordinary |
06:18:58 - 17-Dec-25 |
| Buy* | 131 | $11.40 | Ordinary |
06:18:58 - 17-Dec-25 |
| Buy* | 700 | $11.39 | Ordinary |
06:18:58 - 17-Dec-25 |
| Sell* | 4 | $11.39 | Ordinary |
06:18:29 - 17-Dec-25 |
| Sell* | 91 | $11.39 | Ordinary |
06:18:29 - 17-Dec-25 |
| Sell* | 100 | $11.39 | Ordinary |
06:18:29 - 17-Dec-25 |
| Buy* | 1 | $11.40 | Ordinary |
06:17:34 - 17-Dec-25 |
| Buy* | 4 | $11.40 | Ordinary |
06:17:34 - 17-Dec-25 |
| Buy* | 1 | $11.39 | Ordinary |
06:17:34 - 17-Dec-25 |
| Sell* | 1 | $11.40 | Ordinary |
06:17:00 - 17-Dec-25 |
| Sell* | 8 | $11.40 | Ordinary |
06:17:00 - 17-Dec-25 |
| Buy* | 4 | $11.38 | Ordinary |
06:16:12 - 17-Dec-25 |
| Buy* | 5 | $11.38 | Ordinary |
06:16:12 - 17-Dec-25 |
| Buy* | 1 | $11.38 | Ordinary |
06:16:12 - 17-Dec-25 |
| Sell* | 81 | $11.36 | Ordinary |
06:16:12 - 17-Dec-25 |
| Sell* | 14 | $11.36 | Ordinary |
06:16:12 - 17-Dec-25 |
| Sell* | 5 | $11.36 | Ordinary |
06:16:12 - 17-Dec-25 |
| Sell* | 7 | $11.36 | Ordinary |
06:16:12 - 17-Dec-25 |
| Sell* | 60 | $11.36 | Ordinary |
06:16:12 - 17-Dec-25 |
| Sell* | 4 | $11.36 | Ordinary |
06:16:12 - 17-Dec-25 |
| Sell* | 9 | $11.36 | Ordinary |
06:16:12 - 17-Dec-25 |
| Sell* | 1 | $11.36 | Ordinary |
06:16:12 - 17-Dec-25 |
| Sell* | 1 | $11.36 | Ordinary |
06:16:12 - 17-Dec-25 |
| Sell* | 14 | $11.37 | Ordinary |
06:16:12 - 17-Dec-25 |
| Sell* | 4 | $11.37 | Ordinary |
06:16:12 - 17-Dec-25 |
| Buy* | 25 | $11.40 | Ordinary |
06:16:12 - 17-Dec-25 |
| Buy* | 60 | $11.40 | Ordinary |
06:16:12 - 17-Dec-25 |
| Buy* | 60 | $11.40 | Ordinary |
06:16:12 - 17-Dec-25 |
| Buy* | 60 | $11.40 | Ordinary |
06:16:12 - 17-Dec-25 |
| Buy* | 44 | $11.40 | Ordinary |
06:16:12 - 17-Dec-25 |
| Sell* | 55 | $11.37 | Ordinary |
06:16:04 - 17-Dec-25 |
| Sell* | 60 | $11.37 | Ordinary |
06:16:04 - 17-Dec-25 |
| Sell* | 60 | $11.38 | Ordinary |
06:16:04 - 17-Dec-25 |
| Unknown* | 644 | $11.44 | Ordinary |
06:15:57 - 17-Dec-25 |
| Unknown* | 300 | $11.44 | Ordinary |
06:15:57 - 17-Dec-25 |
| Buy* | 3 | $11.43 | Ordinary |
06:15:55 - 17-Dec-25 |
| Buy* | 7 | $11.43 | Ordinary |
06:15:55 - 17-Dec-25 |
| Buy* | 11 | $11.43 | Ordinary |
06:15:55 - 17-Dec-25 |
| Buy* | 20 | $11.42 | Ordinary |
06:15:55 - 17-Dec-25 |
| Buy* | 100 | $11.42 | Ordinary |
06:15:55 - 17-Dec-25 |
| Buy* | 25 | $11.42 | Ordinary |
06:15:55 - 17-Dec-25 |
| Buy* | 25 | $11.42 | Ordinary |
06:15:55 - 17-Dec-25 |
| Buy* | 50 | $11.42 | Ordinary |
06:15:55 - 17-Dec-25 |
| Buy* | 45 | $11.41 | Ordinary |
06:15:55 - 17-Dec-25 |
| Buy* | 20 | $11.41 | Ordinary |
06:15:55 - 17-Dec-25 |
| Buy* | 10 | $11.41 | Ordinary |
06:15:55 - 17-Dec-25 |
| Buy* | 4 | $11.40 | Ordinary |
06:15:53 - 17-Dec-25 |
| Buy* | 5 | $11.40 | Ordinary |
06:15:52 - 17-Dec-25 |
| Buy* | 1 | $11.40 | Ordinary |
06:15:52 - 17-Dec-25 |
| Buy* | 10 | $11.40 | Ordinary |
06:15:52 - 17-Dec-25 |
| Buy* | 1 | $11.40 | Ordinary |
06:15:52 - 17-Dec-25 |
| Unknown* | 99 | $11.39 | Ordinary |
06:15:52 - 17-Dec-25 |
| Sell* | 1 | $11.39 | Ordinary |
06:15:52 - 17-Dec-25 |
| Buy* | 5 | $11.39 | Ordinary |
06:15:52 - 17-Dec-25 |
| Buy* | 61 | $11.38 | Ordinary |
06:15:52 - 17-Dec-25 |
| Buy* | 6 | $11.38 | Ordinary |
06:15:52 - 17-Dec-25 |
| Buy* | 1 | $11.38 | Ordinary |
06:15:52 - 17-Dec-25 |
| Buy* | 1 | $11.38 | Ordinary |
06:15:52 - 17-Dec-25 |
| Buy* | 5 | $11.37 | Ordinary |
06:15:50 - 17-Dec-25 |
| Buy* | 5 | $11.37 | Ordinary |
06:15:50 - 17-Dec-25 |
| Buy* | 5 | $11.37 | Ordinary |
06:15:50 - 17-Dec-25 |
| Sell* | 50 | $11.37 | Ordinary |
06:15:50 - 17-Dec-25 |
| Buy* | 5 | $11.37 | Ordinary |
06:15:50 - 17-Dec-25 |
| Buy* | 1 | $11.37 | Ordinary |
06:15:50 - 17-Dec-25 |
| Buy* | 5 | $11.37 | Ordinary |
06:15:50 - 17-Dec-25 |
| Unknown* | 1 | $11.37 | Ordinary |
06:15:50 - 17-Dec-25 |
| Unknown* | 1 | $11.37 | Ordinary |
06:15:50 - 17-Dec-25 |
| Buy* | 5 | $11.36 | Ordinary |
06:15:50 - 17-Dec-25 |
| Buy* | 5 | $11.35 | Ordinary |
06:15:48 - 17-Dec-25 |
| Unknown* | 1 | $11.34 | Ordinary |
06:15:46 - 17-Dec-25 |
| Unknown* | 5 | $11.34 | Ordinary |
06:15:46 - 17-Dec-25 |
| Sell* | 5 | $11.34 | Ordinary |
06:15:46 - 17-Dec-25 |
| Sell* | 100 | $11.34 | Ordinary |
06:15:46 - 17-Dec-25 |
| Buy* | 12 | $11.35 | Ordinary |
06:15:46 - 17-Dec-25 |
| Sell* | 5 | $11.35 | Ordinary |
06:15:46 - 17-Dec-25 |
| Buy* | 49 | $11.35 | Ordinary |
06:15:46 - 17-Dec-25 |
| Sell* | 50 | $11.34 | Ordinary |
06:15:08 - 17-Dec-25 |
| Buy* | 5 | $11.345 | Ordinary |
06:12:09 - 17-Dec-25 |
| Unknown* | 25 | $11.34 | Ordinary |
06:11:26 - 17-Dec-25 |
| Unknown* | 25 | $11.34 | Ordinary |
06:11:26 - 17-Dec-25 |
| Unknown* | 100 | $11.34 | Ordinary |
06:11:26 - 17-Dec-25 |
| Unknown* | 47 | $11.34 | Ordinary |
06:11:26 - 17-Dec-25 |
| Sell* | 20 | $11.34 | Ordinary |
06:11:26 - 17-Dec-25 |
| Sell* | 22 | $11.34 | Ordinary |
06:11:26 - 17-Dec-25 |
| Unknown* | 4 | $11.35 | Ordinary |
06:10:53 - 17-Dec-25 |
| Unknown* | 4 | $11.35 | Ordinary |
06:10:52 - 17-Dec-25 |
| Unknown* | 4 | $11.35 | Ordinary |
06:10:52 - 17-Dec-25 |
| Unknown* | 4 | $11.35 | Ordinary |
06:10:50 - 17-Dec-25 |
| Buy* | 3 | $11.35 | Ordinary |
06:10:16 - 17-Dec-25 |
| Unknown* | 4 | $11.35 | Ordinary |
06:10:10 - 17-Dec-25 |
| Unknown* | 4 | $11.35 | Ordinary |
06:10:09 - 17-Dec-25 |
| Unknown* | 4 | $11.35 | Ordinary |
06:10:07 - 17-Dec-25 |
| Sell* | 4 | $11.35 | Ordinary |
06:10:06 - 17-Dec-25 |
| Sell* | 4 | $11.35 | Ordinary |
06:10:06 - 17-Dec-25 |
| Unknown* | 4 | $11.35 | Ordinary |
06:10:06 - 17-Dec-25 |
| Sell* | 4 | $11.35 | Ordinary |
06:10:05 - 17-Dec-25 |
| Unknown* | 4 | $11.35 | Ordinary |
06:10:05 - 17-Dec-25 |
| Unknown* | 4 | $11.35 | Ordinary |
06:10:05 - 17-Dec-25 |
| Sell* | 4 | $11.35 | Ordinary |
06:10:04 - 17-Dec-25 |
| Unknown* | 4 | $11.35 | Ordinary |
06:10:04 - 17-Dec-25 |
| Unknown* | 4 | $11.35 | Ordinary |
06:10:03 - 17-Dec-25 |
| Sell* | 4 | $11.35 | Ordinary |
06:10:03 - 17-Dec-25 |
| Unknown* | 4 | $11.35 | Ordinary |
06:10:03 - 17-Dec-25 |
| Unknown* | 4 | $11.35 | Ordinary |
06:10:03 - 17-Dec-25 |
| Unknown* | 4 | $11.35 | Ordinary |
06:10:03 - 17-Dec-25 |
| Unknown* | 4 | $11.35 | Ordinary |
06:10:03 - 17-Dec-25 |
| Unknown* | 4 | $11.35 | Ordinary |
06:10:02 - 17-Dec-25 |
| Unknown* | 4 | $11.35 | Ordinary |
06:10:02 - 17-Dec-25 |
| Sell* | 4 | $11.35 | Ordinary |
06:10:00 - 17-Dec-25 |
| Unknown* | 4 | $11.35 | Ordinary |
06:10:00 - 17-Dec-25 |
| Unknown* | 4 | $11.35 | Ordinary |
06:10:00 - 17-Dec-25 |
| Unknown* | 4 | $11.35 | Ordinary |
06:09:46 - 17-Dec-25 |
| Sell* | 4 | $11.35 | Ordinary |
06:09:42 - 17-Dec-25 |
| Sell* | 4 | $11.35 | Ordinary |
06:09:41 - 17-Dec-25 |
| Sell* | 4 | $11.35 | Ordinary |
06:09:37 - 17-Dec-25 |
| Sell* | 4 | $11.35 | Ordinary |
06:09:33 - 17-Dec-25 |
| Sell* | 4 | $11.35 | Ordinary |
06:09:30 - 17-Dec-25 |
| Sell* | 1 | $11.35 | Ordinary |
06:09:28 - 17-Dec-25 |
| Sell* | 4 | $11.35 | Ordinary |
06:09:06 - 17-Dec-25 |
| Sell* | 4 | $11.35 | Ordinary |
06:09:06 - 17-Dec-25 |
| Sell* | 4 | $11.35 | Ordinary |
06:09:06 - 17-Dec-25 |
| Sell* | 4 | $11.35 | Ordinary |
06:09:05 - 17-Dec-25 |
| Sell* | 4 | $11.35 | Ordinary |
06:09:04 - 17-Dec-25 |
| Sell* | 4 | $11.35 | Ordinary |
06:09:03 - 17-Dec-25 |
| Sell* | 4 | $11.35 | Ordinary |
06:09:02 - 17-Dec-25 |
| Sell* | 4 | $11.35 | Ordinary |
06:09:01 - 17-Dec-25 |
| Sell* | 4 | $11.35 | Ordinary |
06:09:01 - 17-Dec-25 |
| Sell* | 4 | $11.35 | Ordinary |
06:08:58 - 17-Dec-25 |
| Sell* | 4 | $11.35 | Ordinary |
06:08:56 - 17-Dec-25 |
| Sell* | 4 | $11.35 | Ordinary |
06:08:55 - 17-Dec-25 |
| Sell* | 4 | $11.35 | Ordinary |
06:08:55 - 17-Dec-25 |
| Sell* | 4 | $11.35 | Ordinary |
06:08:46 - 17-Dec-25 |
| Sell* | 4 | $11.35 | Ordinary |
06:08:37 - 17-Dec-25 |
| Sell* | 4 | $11.35 | Ordinary |
06:08:32 - 17-Dec-25 |
| Sell* | 4 | $11.35 | Ordinary |
06:08:32 - 17-Dec-25 |
| Sell* | 4 | $11.35 | Ordinary |
06:08:30 - 17-Dec-25 |
| Sell* | 4 | $11.35 | Ordinary |
06:08:28 - 17-Dec-25 |
| Sell* | 4 | $11.35 | Ordinary |
06:08:26 - 17-Dec-25 |
| Sell* | 25 | $11.35 | Ordinary |
06:07:14 - 17-Dec-25 |
| Sell* | 25 | $11.35 | Ordinary |
06:07:02 - 17-Dec-25 |
| Sell* | 25 | $11.35 | Ordinary |
06:07:02 - 17-Dec-25 |
| Unknown* | 5 | $11.35 | Ordinary |
06:05:56 - 17-Dec-25 |
| Sell* | 2 | $11.36 | Ordinary |
06:05:46 - 17-Dec-25 |
| Sell* | 25 | $11.35 | Ordinary |
06:05:46 - 17-Dec-25 |
| Sell* | 25 | $11.35 | Ordinary |
06:05:46 - 17-Dec-25 |
| Unknown* | 100 | $11.35 | Ordinary |
06:05:46 - 17-Dec-25 |
| Buy* | 184 | $11.34 | Ordinary |
06:05:21 - 17-Dec-25 |
| Buy* | 8 | $11.34 | Ordinary |
06:05:21 - 17-Dec-25 |
| Buy* | 2 | $11.34 | Ordinary |
06:05:21 - 17-Dec-25 |
| Sell* | 5 | $11.34 | Ordinary |
06:05:20 - 17-Dec-25 |
| Sell* | 5 | $11.34 | Ordinary |
06:05:20 - 17-Dec-25 |
| Unknown* | 5 | $11.34 | Ordinary |
06:04:15 - 17-Dec-25 |
| Buy* | 6 | $11.34 | Ordinary |
06:04:15 - 17-Dec-25 |
| Unknown* | 5 | $11.34 | Ordinary |
06:04:06 - 17-Dec-25 |
| Unknown* | 5 | $11.34 | Ordinary |
06:04:06 - 17-Dec-25 |
| Unknown* | 5 | $11.34 | Ordinary |
06:04:06 - 17-Dec-25 |
| Buy* | 1 | $11.35 | Ordinary |
06:03:55 - 17-Dec-25 |
| Buy* | 1 | $11.35 | Ordinary |
06:03:55 - 17-Dec-25 |
| Unknown* | 8 | $11.35 | Ordinary |
06:03:55 - 17-Dec-25 |
| Buy* | 1 | $11.34 | Ordinary |
06:03:14 - 17-Dec-25 |
| Buy* | 3 | $11.34 | Ordinary |
06:03:14 - 17-Dec-25 |
| Unknown* | 4 | $11.34 | Ordinary |
06:03:14 - 17-Dec-25 |
| Unknown* | 4 | $11.34 | Ordinary |
06:03:14 - 17-Dec-25 |
| Unknown* | 4 | $11.34 | Ordinary |
06:03:14 - 17-Dec-25 |
| Unknown* | 4 | $11.34 | Ordinary |
06:03:13 - 17-Dec-25 |
| Unknown* | 4 | $11.34 | Ordinary |
06:03:13 - 17-Dec-25 |
| Unknown* | 4 | $11.34 | Ordinary |
06:03:13 - 17-Dec-25 |
| Buy* | 1 | $11.34 | Ordinary |
06:03:13 - 17-Dec-25 |
| Sell* | 1 | $11.34 | Ordinary |
06:03:13 - 17-Dec-25 |
| Sell* | 10 | $11.34 | Ordinary |
06:03:13 - 17-Dec-25 |
| Sell* | 1 | $11.34 | Ordinary |
06:03:13 - 17-Dec-25 |
| Sell* | 25 | $11.34 | Ordinary |
06:03:13 - 17-Dec-25 |
| Sell* | 1 | $11.35 | Ordinary |
06:01:59 - 17-Dec-25 |
| Sell* | 1 | $11.35 | Ordinary |
06:01:59 - 17-Dec-25 |
| Sell* | 25 | $11.35 | Ordinary |
06:01:59 - 17-Dec-25 |
| Sell* | 9 | $11.35 | Ordinary |
06:01:59 - 17-Dec-25 |
| Sell* | 9 | $11.35 | Ordinary |
06:01:35 - 17-Dec-25 |
| Unknown* | 31 | $11.35 | Ordinary |
06:01:34 - 17-Dec-25 |
| Sell* | 10 | $11.35 | Ordinary |
06:00:27 - 17-Dec-25 |
| Sell* | 10 | $11.35 | Ordinary |
06:00:26 - 17-Dec-25 |
| Sell* | 2 | $11.35 | Ordinary |
06:00:26 - 17-Dec-25 |
| Sell* | 3 | $11.35 | Ordinary |
06:00:26 - 17-Dec-25 |
| Sell* | 10 | $11.35 | Ordinary |
06:00:26 - 17-Dec-25 |
| Buy* | 2 | $11.35 | Ordinary |
06:00:26 - 17-Dec-25 |
| Buy* | 2 | $11.35 | Ordinary |
06:00:26 - 17-Dec-25 |
| Buy* | 200 | $11.35 | Ordinary |
06:00:26 - 17-Dec-25 |
| Sell* | 1 | $11.35 | Ordinary |
05:59:33 - 17-Dec-25 |
| Buy* | 1 | $11.35 | Ordinary |
05:59:13 - 17-Dec-25 |
| Buy* | 329 | $11.35 | Ordinary |
05:58:44 - 17-Dec-25 |
| Buy* | 10 | $11.35 | Ordinary |
05:58:44 - 17-Dec-25 |
| Buy* | 10 | $11.35 | Ordinary |
05:58:44 - 17-Dec-25 |
| Buy* | 1 | $11.35 | Ordinary |
05:58:44 - 17-Dec-25 |
| Sell* | 10 | $11.35 | Ordinary |
05:56:54 - 17-Dec-25 |
| Sell* | 50 | $11.35 | Ordinary |
05:56:06 - 17-Dec-25 |
| Sell* | 25 | $11.34 | Ordinary |
05:53:54 - 17-Dec-25 |
| Sell* | 20 | $11.32 | Ordinary |
05:52:11 - 17-Dec-25 |
| Sell* | 100 | $11.32 | Ordinary |
05:52:11 - 17-Dec-25 |
| Sell* | 10 | $11.33 | Ordinary |
05:52:11 - 17-Dec-25 |
| Sell* | 1 | $11.33 | Ordinary |
05:52:11 - 17-Dec-25 |
| Sell* | 50 | $11.34 | Ordinary |
05:52:11 - 17-Dec-25 |
| Buy* | 20 | $11.35 | Ordinary |
05:49:57 - 17-Dec-25 |
| Buy* | 10 | $11.34 | Ordinary |
05:49:03 - 17-Dec-25 |
| Buy* | 10 | $11.34 | Ordinary |
05:49:00 - 17-Dec-25 |
| Buy* | 330 | $11.35 | Ordinary |
05:48:40 - 17-Dec-25 |
| Buy* | 10 | $11.35 | Ordinary |
05:48:40 - 17-Dec-25 |
| Buy* | 100 | $11.35 | Ordinary |
05:48:40 - 17-Dec-25 |
| Buy* | 9 | $11.35 | Ordinary |
05:46:45 - 17-Dec-25 |
| Buy* | 10 | $11.35 | Ordinary |
05:42:43 - 17-Dec-25 |
| Buy* | 76 | $11.34 | Ordinary |
05:39:50 - 17-Dec-25 |
| Buy* | 24 | $11.34 | Ordinary |
05:39:50 - 17-Dec-25 |
| Buy* | 4 | $11.34 | Ordinary |
05:38:46 - 17-Dec-25 |
| Buy* | 5 | $11.34 | Ordinary |
05:38:45 - 17-Dec-25 |
| Buy* | 50 | $11.34 | Ordinary |
05:38:45 - 17-Dec-25 |
| Buy* | 1 | $11.335 | Ordinary |
05:38:33 - 17-Dec-25 |
| Buy* | 1 | $11.34 | Ordinary |
05:38:13 - 17-Dec-25 |
| Buy* | 1 | $11.34 | Ordinary |
05:37:26 - 17-Dec-25 |
| Buy* | 48 | $11.34 | Ordinary |
05:37:20 - 17-Dec-25 |
| Buy* | 20 | $11.34 | Ordinary |
05:37:20 - 17-Dec-25 |
| Buy* | 1 | $11.34 | Ordinary |
05:37:04 - 17-Dec-25 |
| Buy* | 1 | $11.34 | Ordinary |
05:36:50 - 17-Dec-25 |
| Sell* | 50 | $11.34 | Ordinary |
05:36:21 - 17-Dec-25 |
| Sell* | 10 | $11.34 | Ordinary |
05:36:21 - 17-Dec-25 |
| Sell* | 7 | $11.34 | Ordinary |
05:36:21 - 17-Dec-25 |
| Sell* | 8 | $11.34 | Ordinary |
05:36:21 - 17-Dec-25 |
| Sell* | 20 | $11.34 | Ordinary |
05:36:21 - 17-Dec-25 |
| Buy* | 3 | $11.35 | Ordinary |
05:35:55 - 17-Dec-25 |
| Buy* | 2 | $11.35 | Ordinary |
05:35:43 - 17-Dec-25 |
| Buy* | 11 | $11.35 | Ordinary |
05:32:18 - 17-Dec-25 |
| Buy* | 100 | $11.35 | Ordinary |
05:32:14 - 17-Dec-25 |
| Unknown* | 50 | $11.35 | Ordinary |
05:32:14 - 17-Dec-25 |
| Unknown* | 25 | $11.35 | Ordinary |
05:32:14 - 17-Dec-25 |
| Unknown* | 25 | $11.35 | Ordinary |
05:32:14 - 17-Dec-25 |
| Unknown* | 50 | $11.35 | Ordinary |
05:32:14 - 17-Dec-25 |
| Buy* | 50 | $11.35 | Ordinary |
05:32:14 - 17-Dec-25 |
| Buy* | 50 | $11.35 | Ordinary |
05:32:14 - 17-Dec-25 |
| Buy* | 20 | $11.35 | Ordinary |
05:32:14 - 17-Dec-25 |
| Buy* | 7 | $11.35 | Ordinary |
05:32:14 - 17-Dec-25 |
| Buy* | 100 | $11.35 | Ordinary |
05:32:14 - 17-Dec-25 |
| Buy* | 50 | $11.35 | Ordinary |
05:32:14 - 17-Dec-25 |
| Sell* | 4 | $11.33 | Ordinary |
05:29:50 - 17-Dec-25 |
| Sell* | 10 | $11.33 | Ordinary |
05:29:40 - 17-Dec-25 |
| Sell* | 5 | $11.33 | Ordinary |
05:29:14 - 17-Dec-25 |
| Sell* | 24 | $11.32 | Ordinary |
05:28:39 - 17-Dec-25 |
| Buy* | 20 | $11.32 | Ordinary |
05:27:34 - 17-Dec-25 |
| Buy* | 4 | $11.32 | Ordinary |
05:27:34 - 17-Dec-25 |
| Buy* | 20 | $11.31 | Ordinary |
05:27:34 - 17-Dec-25 |
| Buy* | 4 | $11.31 | Ordinary |
05:27:34 - 17-Dec-25 |
| Buy* | 7 | $11.31 | Ordinary |
05:27:34 - 17-Dec-25 |
| Sell* | 190 | $11.30 | Ordinary |
05:27:34 - 17-Dec-25 |
| Sell* | 30 | $11.30 | Ordinary |
05:27:34 - 17-Dec-25 |
| Sell* | 10 | $11.30 | Ordinary |
05:27:34 - 17-Dec-25 |
| Sell* | 2 | $11.31 | Ordinary |
05:27:34 - 17-Dec-25 |
| Sell* | 10 | $11.31 | Ordinary |
05:27:34 - 17-Dec-25 |
| Sell* | 2 | $11.31 | Ordinary |
05:27:34 - 17-Dec-25 |
| Sell* | 1 | $11.32 | Ordinary |
05:27:34 - 17-Dec-25 |
| Sell* | 2 | $11.32 | Ordinary |
05:27:34 - 17-Dec-25 |
| Sell* | 4 | $11.32 | Ordinary |
05:27:34 - 17-Dec-25 |
| Sell* | 2 | $11.32 | Ordinary |
05:27:34 - 17-Dec-25 |
| Sell* | 1 | $11.34 | Ordinary |
05:26:56 - 17-Dec-25 |
| Sell* | 1 | $11.34 | Ordinary |
05:26:56 - 17-Dec-25 |
| Sell* | 5 | $11.34 | Ordinary |
05:26:56 - 17-Dec-25 |
| Sell* | 3 | $11.34 | Ordinary |
05:26:56 - 17-Dec-25 |
| Sell* | 7 | $11.34 | Ordinary |
05:26:56 - 17-Dec-25 |
| Buy* | 7 | $11.35 | Ordinary |
05:23:59 - 17-Dec-25 |
| Buy* | 100 | $11.35 | Ordinary |
05:23:59 - 17-Dec-25 |
| Buy* | 1 | $11.35 | Ordinary |
05:23:51 - 17-Dec-25 |
| Buy* | 7 | $11.35 | Ordinary |
05:23:47 - 17-Dec-25 |
| Buy* | 93 | $11.35 | Ordinary |
05:23:47 - 17-Dec-25 |
| Buy* | 7 | $11.35 | Ordinary |
05:23:47 - 17-Dec-25 |
| Buy* | 2 | $11.35 | Ordinary |
05:22:34 - 17-Dec-25 |
| Buy* | 7 | $11.35 | Ordinary |
05:20:01 - 17-Dec-25 |
| Buy* | 29 | $11.35 | Ordinary |
05:20:00 - 17-Dec-25 |
| Buy* | 1 | $11.35 | Ordinary |
05:19:20 - 17-Dec-25 |
| Buy* | 14 | $11.35 | Ordinary |
05:16:51 - 17-Dec-25 |
| Sell* | 14 | $11.34 | Ordinary |
05:15:18 - 17-Dec-25 |
| Sell* | 1 | $11.34 | Ordinary |
05:15:18 - 17-Dec-25 |
| Buy* | 25 | $11.35 | Ordinary |
05:13:47 - 17-Dec-25 |
| Sell* | 153 | $11.35 | Ordinary |
05:13:47 - 17-Dec-25 |
| Buy* | 6 | $11.35 | Ordinary |
05:13:47 - 17-Dec-25 |
| Buy* | 100 | $11.35 | Ordinary |
05:13:47 - 17-Dec-25 |
| Buy* | 29 | $11.35 | Ordinary |
05:13:42 - 17-Dec-25 |
| Buy* | 25 | $11.35 | Ordinary |
05:13:42 - 17-Dec-25 |
| Buy* | 10 | $11.35 | Ordinary |
05:13:42 - 17-Dec-25 |
| Buy* | 100 | $11.35 | Ordinary |
05:13:42 - 17-Dec-25 |
| Buy* | 38 | $11.35 | Ordinary |
05:13:40 - 17-Dec-25 |
| Buy* | 38 | $11.35 | Ordinary |
05:13:40 - 17-Dec-25 |
| Buy* | 61 | $11.35 | Ordinary |
05:13:40 - 17-Dec-25 |
| Buy* | 39 | $11.35 | Ordinary |
05:13:40 - 17-Dec-25 |
| Buy* | 39 | $11.35 | Ordinary |
05:13:39 - 17-Dec-25 |
| Buy* | 39 | $11.35 | Ordinary |
05:13:39 - 17-Dec-25 |
| Buy* | 39 | $11.35 | Ordinary |
05:13:39 - 17-Dec-25 |
| Buy* | 39 | $11.35 | Ordinary |
05:13:39 - 17-Dec-25 |
| Buy* | 40 | $11.35 | Ordinary |
05:13:38 - 17-Dec-25 |
| Buy* | 40 | $11.35 | Ordinary |
05:13:38 - 17-Dec-25 |
| Buy* | 40 | $11.35 | Ordinary |
05:13:38 - 17-Dec-25 |
| Buy* | 39 | $11.35 | Ordinary |
05:13:38 - 17-Dec-25 |
| Buy* | 2 | $11.35 | Ordinary |
05:13:38 - 17-Dec-25 |
| Buy* | 100 | $11.35 | Ordinary |
05:13:38 - 17-Dec-25 |
| Buy* | 38 | $11.35 | Ordinary |
05:13:30 - 17-Dec-25 |
| Buy* | 6 | $11.35 | Ordinary |
05:13:30 - 17-Dec-25 |
| Buy* | 100 | $11.35 | Ordinary |
05:13:30 - 17-Dec-25 |
| Buy* | 39 | $11.35 | Ordinary |
05:13:28 - 17-Dec-25 |
| Buy* | 39 | $11.35 | Ordinary |
05:13:28 - 17-Dec-25 |
| Buy* | 39 | $11.35 | Ordinary |
05:13:28 - 17-Dec-25 |
| Buy* | 38 | $11.35 | Ordinary |
05:13:28 - 17-Dec-25 |
| Buy* | 38 | $11.35 | Ordinary |
05:13:27 - 17-Dec-25 |
| Buy* | 38 | $11.35 | Ordinary |
05:13:27 - 17-Dec-25 |
| Unknown* | 100 | $11.34 | Ordinary |
05:12:23 - 17-Dec-25 |
| Buy* | 10 | $11.35 | Ordinary |
05:12:23 - 17-Dec-25 |
| Buy* | 95 | $11.35 | Ordinary |
05:12:23 - 17-Dec-25 |
| Buy* | 5 | $11.34 | Ordinary |
05:12:23 - 17-Dec-25 |
| Sell* | 2 | $11.34 | Ordinary |
05:11:43 - 17-Dec-25 |
| Buy* | 51 | $11.35 | Ordinary |
05:10:21 - 17-Dec-25 |
| Buy* | 6 | $11.35 | Ordinary |
05:10:21 - 17-Dec-25 |
| Unknown* | 300 | $11.35 | Ordinary |
05:10:21 - 17-Dec-25 |
| Buy* | 6 | $11.35 | Ordinary |
05:10:21 - 17-Dec-25 |
| Buy* | 100 | $11.35 | Ordinary |
05:10:21 - 17-Dec-25 |
| Buy* | 6 | $11.34 | Ordinary |
05:10:21 - 17-Dec-25 |
| Buy* | 1 | $11.34 | Ordinary |
05:10:21 - 17-Dec-25 |
| Buy* | 2 | $11.34 | Ordinary |
05:10:21 - 17-Dec-25 |
| Sell* | 6 | $11.34 | Ordinary |
05:10:19 - 17-Dec-25 |
| Sell* | 1 | $11.34 | Ordinary |
05:10:19 - 17-Dec-25 |
| Buy* | 7 | $11.35 | Ordinary |
05:10:19 - 17-Dec-25 |
| Unknown* | 373 | $11.35 | Ordinary |
05:10:19 - 17-Dec-25 |
| Buy* | 7 | $11.35 | Ordinary |
05:10:19 - 17-Dec-25 |
| Buy* | 100 | $11.35 | Ordinary |
05:10:19 - 17-Dec-25 |
| Buy* | 1 | $11.34 | Ordinary |
05:10:19 - 17-Dec-25 |
| Sell* | 7 | $11.34 | Ordinary |
05:10:16 - 17-Dec-25 |
| Sell* | 1 | $11.34 | Ordinary |
05:10:16 - 17-Dec-25 |
| Buy* | 7 | $11.35 | Ordinary |
05:10:16 - 17-Dec-25 |
| Buy* | 25 | $11.35 | Ordinary |
05:10:16 - 17-Dec-25 |
| Buy* | 25 | $11.35 | Ordinary |
05:10:16 - 17-Dec-25 |
| Sell* | 75 | $11.35 | Ordinary |
05:10:16 - 17-Dec-25 |
| Buy* | 7 | $11.35 | Ordinary |
05:10:16 - 17-Dec-25 |
| Buy* | 100 | $11.35 | Ordinary |
05:10:16 - 17-Dec-25 |
| Buy* | 700 | $11.35 | Ordinary |
05:10:16 - 17-Dec-25 |
| Buy* | 100 | $11.35 | Ordinary |
05:10:16 - 17-Dec-25 |
| Buy* | 7 | $11.35 | Ordinary |
05:10:16 - 17-Dec-25 |
| Buy* | 14 | $11.35 | Ordinary |
05:09:42 - 17-Dec-25 |
| Buy* | 17 | $11.35 | Ordinary |
05:09:35 - 17-Dec-25 |
| Sell* | 20 | $11.34 | Ordinary |
05:08:35 - 17-Dec-25 |
| Sell* | 7 | $11.34 | Ordinary |
05:08:35 - 17-Dec-25 |
| Buy* | 11 | $11.35 | Ordinary |
05:07:05 - 17-Dec-25 |
| Buy* | 100 | $11.35 | Ordinary |
05:05:59 - 17-Dec-25 |
| Buy* | 37 | $11.35 | Ordinary |
05:05:59 - 17-Dec-25 |
| Buy* | 34 | $11.35 | Ordinary |
05:05:50 - 17-Dec-25 |
| Buy* | 33 | $11.35 | Ordinary |
05:05:49 - 17-Dec-25 |
| Buy* | 32 | $11.35 | Ordinary |
05:05:49 - 17-Dec-25 |
| Buy* | 25 | $11.35 | Ordinary |
05:05:49 - 17-Dec-25 |
| Sell* | 2 | $11.35 | Ordinary |
05:05:49 - 17-Dec-25 |
| Sell* | 262 | $11.35 | Ordinary |
05:05:49 - 17-Dec-25 |
| Buy* | 100 | $11.35 | Ordinary |
05:05:49 - 17-Dec-25 |
| Buy* | 98 | $11.35 | Ordinary |
05:05:49 - 17-Dec-25 |
| Sell* | 50 | $11.35 | Ordinary |
05:05:49 - 17-Dec-25 |
| Sell* | 544 | $11.35 | Ordinary |
05:05:49 - 17-Dec-25 |
| Sell* | 20 | $11.35 | Ordinary |
05:05:33 - 17-Dec-25 |
| Buy* | 2 | $11.38 | Ordinary |
05:04:10 - 17-Dec-25 |
| Sell* | 1 | $11.36 | Ordinary |
05:03:18 - 17-Dec-25 |
| Sell* | 2 | $11.36 | Ordinary |
05:03:18 - 17-Dec-25 |
| Buy* | 2 | $11.35 | Ordinary |
05:02:13 - 17-Dec-25 |
| Buy* | 1 | $11.35 | Ordinary |
05:02:13 - 17-Dec-25 |
| Buy* | 2 | $11.35 | Ordinary |
05:02:13 - 17-Dec-25 |
| Unknown* | 25 | $11.35 | Ordinary |
05:02:13 - 17-Dec-25 |
| Unknown* | 25 | $11.35 | Ordinary |
05:02:13 - 17-Dec-25 |
| Sell* | 3 | $11.37 | Ordinary |
05:02:13 - 17-Dec-25 |
| Sell* | 8 | $11.37 | Ordinary |
05:02:13 - 17-Dec-25 |
| Buy* | 47 | $11.38 | Ordinary |
04:55:36 - 17-Dec-25 |
| Buy* | 6 | $11.38 | Ordinary |
04:55:36 - 17-Dec-25 |
| Buy* | 5 | $11.38 | Ordinary |
04:55:36 - 17-Dec-25 |
| Sell* | 1 | $11.37 | Ordinary |
04:54:12 - 17-Dec-25 |
| Buy* | 1 | $11.37 | Ordinary |
04:53:53 - 17-Dec-25 |
| Buy* | 1 | $11.37 | Ordinary |
04:53:53 - 17-Dec-25 |
| Buy* | 1 | $11.38 | Ordinary |
04:53:19 - 17-Dec-25 |
| Buy* | 1 | $11.36 | Ordinary |
04:50:27 - 17-Dec-25 |
| Buy* | 1 | $11.36 | Ordinary |
04:50:27 - 17-Dec-25 |
| Buy* | 1 | $11.36 | Ordinary |
04:50:15 - 17-Dec-25 |
| Sell* | 40 | $11.35 | Ordinary |
04:49:34 - 17-Dec-25 |
| Sell* | 2 | $11.35 | Ordinary |
04:49:34 - 17-Dec-25 |
| Sell* | 2 | $11.36 | Ordinary |
04:49:34 - 17-Dec-25 |
| Sell* | 1 | $11.36 | Ordinary |
04:49:34 - 17-Dec-25 |
| Sell* | 1 | $11.37 | Ordinary |
04:47:54 - 17-Dec-25 |
| Sell* | 1 | $11.36 | Ordinary |
04:47:20 - 17-Dec-25 |
| Buy* | 1 | $11.35 | Ordinary |
04:46:51 - 17-Dec-25 |
| Buy* | 1 | $11.34 | Ordinary |
04:46:51 - 17-Dec-25 |
| Sell* | 2 | $11.34 | Ordinary |
04:46:51 - 17-Dec-25 |
| Buy* | 1 | $11.35 | Ordinary |
04:46:49 - 17-Dec-25 |
| Buy* | 25 | $11.35 | Ordinary |
04:46:49 - 17-Dec-25 |
| Buy* | 25 | $11.35 | Ordinary |
04:46:49 - 17-Dec-25 |
| Unknown* | 25 | $11.35 | Ordinary |
04:46:49 - 17-Dec-25 |
| Unknown* | 1 | $11.35 | Ordinary |
04:46:49 - 17-Dec-25 |
| Unknown* | 25 | $11.35 | Ordinary |
04:46:49 - 17-Dec-25 |
| Unknown* | 50 | $11.35 | Ordinary |
04:46:49 - 17-Dec-25 |
| Sell* | 1 | $11.35 | Ordinary |
04:46:49 - 17-Dec-25 |
| Sell* | 10 | $11.36 | Ordinary |
04:46:34 - 17-Dec-25 |
| Sell* | 10 | $11.36 | Ordinary |
04:46:34 - 17-Dec-25 |
| Sell* | 10 | $11.36 | Ordinary |
04:46:19 - 17-Dec-25 |
| Sell* | 1 | $11.36 | Ordinary |
04:45:35 - 17-Dec-25 |
| Sell* | 1 | $11.36 | Ordinary |
04:45:35 - 17-Dec-25 |
| Sell* | 10 | $11.36 | Ordinary |
04:45:35 - 17-Dec-25 |
| Sell* | 5 | $11.36 | Ordinary |
04:45:35 - 17-Dec-25 |
| Buy* | 1 | $11.36 | Ordinary |
04:42:29 - 17-Dec-25 |
| Sell* | 1 | $11.35 | Ordinary |
04:42:21 - 17-Dec-25 |
| Sell* | 3 | $11.35 | Ordinary |
04:42:21 - 17-Dec-25 |
| Sell* | 4 | $11.35 | Ordinary |
04:42:21 - 17-Dec-25 |
| Sell* | 101 | $11.345 | Ordinary |
04:42:12 - 17-Dec-25 |
| Sell* | 1 | $11.345 | Ordinary |
04:42:12 - 17-Dec-25 |
| Sell* | 1 | $11.35 | Ordinary |
04:42:12 - 17-Dec-25 |
| Sell* | 1 | $11.35 | Ordinary |
04:42:12 - 17-Dec-25 |
| Buy* | 30 | $11.35 | Ordinary |
04:40:57 - 17-Dec-25 |
| Sell* | 25 | $11.34 | Ordinary |
04:37:38 - 17-Dec-25 |
| Sell* | 211 | $11.32 | Ordinary |
04:32:25 - 17-Dec-25 |
| Sell* | 66 | $11.325 | Ordinary |
04:32:02 - 17-Dec-25 |
| Buy* | 2 | $11.32 | Ordinary |
04:30:12 - 17-Dec-25 |
| Buy* | 10 | $11.32 | Ordinary |
04:30:12 - 17-Dec-25 |
| Sell* | 14 | $11.32 | Ordinary |
04:30:01 - 17-Dec-25 |
| Sell* | 10 | $11.32 | Ordinary |
04:30:01 - 17-Dec-25 |
| Sell* | 10 | $11.32 | Ordinary |
04:30:01 - 17-Dec-25 |
| Sell* | 1 | $11.32 | Ordinary |
04:30:01 - 17-Dec-25 |
| Sell* | 25 | $11.32 | Ordinary |
04:27:09 - 17-Dec-25 |
| Sell* | 25 | $11.32 | Ordinary |
04:27:09 - 17-Dec-25 |
| Buy* | 10 | $11.33 | Ordinary |
04:22:57 - 17-Dec-25 |
| Buy* | 34 | $11.33 | Ordinary |
04:22:57 - 17-Dec-25 |
| Sell* | 79 | $11.33 | Ordinary |
04:21:11 - 17-Dec-25 |
| Sell* | 25 | $11.32 | Ordinary |
04:19:43 - 17-Dec-25 |
| Buy* | 10 | $11.31 | Ordinary |
04:18:15 - 17-Dec-25 |
| Buy* | 1 | $11.31 | Ordinary |
04:18:15 - 17-Dec-25 |
| Buy* | 6 | $11.31 | Ordinary |
04:18:15 - 17-Dec-25 |
| Sell* | 25 | $11.30 | Ordinary |
04:15:39 - 17-Dec-25 |
| Sell* | 1 | $11.28 | Ordinary |
04:14:20 - 17-Dec-25 |
| Sell* | 1 | $11.28 | Ordinary |
04:14:20 - 17-Dec-25 |
| Buy* | 77 | $11.28 | Ordinary |
04:14:20 - 17-Dec-25 |
| Buy* | 3 | $11.28 | Ordinary |
04:12:32 - 17-Dec-25 |
| Buy* | 20 | $11.28 | Ordinary |
04:11:57 - 17-Dec-25 |
| Sell* | 1 | $11.28 | Ordinary |
04:10:37 - 17-Dec-25 |
| Sell* | 1 | $11.29 | Ordinary |
04:10:37 - 17-Dec-25 |
| Sell* | 10 | $11.30 | Ordinary |
04:10:37 - 17-Dec-25 |
| Buy* | 1 | $11.32 | Ordinary |
04:04:37 - 17-Dec-25 |
| Buy* | 46 | $11.29 | Ordinary |
04:04:00 - 17-Dec-25 |
| Buy* | 2 | $11.30 | Ordinary |
04:04:00 - 17-Dec-25 |
| Sell* | 97 | $11.35 | Ordinary |
04:00:01 - 17-Dec-25 |
| Sell* | 40 | $11.35 | Ordinary |
04:00:01 - 17-Dec-25 |
| Sell* | 3 | $11.32 | Ordinary |
04:00:01 - 17-Dec-25 |
| Sell* | 30 | $11.32 | Ordinary |
04:00:01 - 17-Dec-25 |
| Sell* | 130 | $11.26 | Ordinary |
04:00:00 - 17-Dec-25 |
| Sell* | 503 | $11.22 | Ordinary |
04:00:00 - 17-Dec-25 |
| Sell* | 100 | $11.22 | Ordinary |
04:00:00 - 17-Dec-25 |
| Sell* | 177 | $11.22 | Ordinary |
04:00:00 - 17-Dec-25 |
| Sell* | 110 | $11.22 | Ordinary |
04:00:00 - 17-Dec-25 |
| Sell* | 110 | $11.22 | Ordinary |
04:00:00 - 17-Dec-25 |