| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | $199.75 | Automatic Execution |
15:50:14 - 15-Dec-25 |
| Buy* | 300 | $199.72 | Automatic Execution |
15:50:08 - 15-Dec-25 |
| Unknown* | 200 | $199.71 | Automatic Execution |
15:50:08 - 15-Dec-25 |
| Buy* | 100 | $199.71 | Automatic Execution |
15:50:08 - 15-Dec-25 |
| Sell* | 100 | $199.725 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Sell* | 100 | $199.72 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Buy* | 100 | $199.74 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Sell* | 100 | $199.72 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Unknown* | 400 | $199.76 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 1 | $199.77 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 16 | $199.76 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 17 | $199.76 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 25 | $199.77 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 1 | $199.77 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 14 | $199.76 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 1 | $199.77 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 1 | $199.78 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 10 | $199.75 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 90 | $199.75 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 1 | $199.74 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 5 | $199.75 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 1 | $199.76 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Unknown* | 200 | $199.775 | Automatic Execution |
15:49:58 - 15-Dec-25 |
| Unknown* | 200 | $199.775 | Automatic Execution |
15:49:58 - 15-Dec-25 |
| Buy* | 76 | $199.79 | Automatic Execution |
15:49:42 - 15-Dec-25 |
| Buy* | 25 | $199.78 | Automatic Execution |
15:49:40 - 15-Dec-25 |
| Unknown* | 100 | $199.775 | Automatic Execution |
15:49:36 - 15-Dec-25 |
| Unknown* | 25 | $199.78 | Automatic Execution |
15:49:35 - 15-Dec-25 |
| Sell* | 25 | $199.78 | Automatic Execution |
15:49:35 - 15-Dec-25 |
| Buy* | 100 | $199.78 | Automatic Execution |
15:49:34 - 15-Dec-25 |
| Unknown* | 25 | $199.74 | Automatic Execution |
15:49:08 - 15-Dec-25 |
| Sell* | 175 | $199.735 | Automatic Execution |
15:49:08 - 15-Dec-25 |
| Sell* | 25 | $199.735 | Automatic Execution |
15:49:08 - 15-Dec-25 |
| Sell* | 6 | $199.75 | Automatic Execution |
15:49:06 - 15-Dec-25 |
| Sell* | 1 | $199.75 | Automatic Execution |
15:49:06 - 15-Dec-25 |
| Sell* | 3 | $199.75 | Automatic Execution |
15:49:06 - 15-Dec-25 |
| Unknown* | 2 | $199.76 | Automatic Execution |
15:49:06 - 15-Dec-25 |
| Buy* | 33 | $199.78 | Automatic Execution |
15:49:01 - 15-Dec-25 |
| Sell* | 25 | $199.79 | Automatic Execution |
15:49:00 - 15-Dec-25 |
| Sell* | 25 | $199.79 | Automatic Execution |
15:49:00 - 15-Dec-25 |
| Buy* | 32 | $199.79 | Automatic Execution |
15:48:41 - 15-Dec-25 |
| Buy* | 33 | $199.79 | Automatic Execution |
15:48:41 - 15-Dec-25 |
| Buy* | 100 | $199.79 | Automatic Execution |
15:48:40 - 15-Dec-25 |
| Sell* | 200 | $199.76 | Automatic Execution |
15:48:21 - 15-Dec-25 |
| Buy* | 98 | $199.76 | Automatic Execution |
15:48:21 - 15-Dec-25 |
| Buy* | 2 | $199.76 | Automatic Execution |
15:48:21 - 15-Dec-25 |
| Buy* | 399 | $199.76 | Automatic Execution |
15:48:21 - 15-Dec-25 |
| Buy* | 1 | $199.76 | Automatic Execution |
15:48:21 - 15-Dec-25 |
| Sell* | 1 | $199.75 | Automatic Execution |
15:48:20 - 15-Dec-25 |
| Buy* | 100 | $199.775 | Automatic Execution |
15:48:10 - 15-Dec-25 |
| Unknown* | 4 | $199.775 | Automatic Execution |
15:47:58 - 15-Dec-25 |
| Unknown* | 200 | $199.745 | Automatic Execution |
15:47:44 - 15-Dec-25 |
| Buy* | 100 | $199.71 | Automatic Execution |
15:47:39 - 15-Dec-25 |
| Buy* | 25 | $199.71 | Automatic Execution |
15:47:39 - 15-Dec-25 |
| Buy* | 2 | $199.71 | Automatic Execution |
15:47:32 - 15-Dec-25 |
| Buy* | 100 | $199.71 | Automatic Execution |
15:47:22 - 15-Dec-25 |
| Buy* | 25 | $199.70 | Automatic Execution |
15:47:22 - 15-Dec-25 |
| Unknown* | 1 | $199.70 | Automatic Execution |
15:47:19 - 15-Dec-25 |
| Unknown* | 5 | $199.71 | Automatic Execution |
15:47:17 - 15-Dec-25 |
| Unknown* | 5 | $199.73 | Automatic Execution |
15:46:41 - 15-Dec-25 |
| Unknown* | 1 | $199.73 | Automatic Execution |
15:46:23 - 15-Dec-25 |
| Sell* | 92 | $199.75 | Automatic Execution |
15:46:14 - 15-Dec-25 |
| Sell* | 8 | $199.75 | Automatic Execution |
15:46:14 - 15-Dec-25 |
| Unknown* | 1 | $199.74 | Automatic Execution |
15:46:07 - 15-Dec-25 |
| Sell* | 100 | $199.74 | Automatic Execution |
15:45:57 - 15-Dec-25 |
| Buy* | 33 | $199.74 | Automatic Execution |
15:45:56 - 15-Dec-25 |
| Sell* | 5 | $199.74 | Automatic Execution |
15:45:56 - 15-Dec-25 |
| Sell* | 25 | $199.74 | Automatic Execution |
15:45:55 - 15-Dec-25 |
| Buy* | 10 | $199.73 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Sell* | 100 | $199.78 | Automatic Execution |
15:27:55 - 15-Dec-25 |
| Sell* | 83 | $199.775 | Automatic Execution |
15:27:54 - 15-Dec-25 |
| Unknown* | 200 | $199.78 | Automatic Execution |
15:27:54 - 15-Dec-25 |
| Unknown* | 100 | $199.78 | Automatic Execution |
15:27:54 - 15-Dec-25 |
| Unknown* | 50 | $199.78 | Automatic Execution |
15:27:54 - 15-Dec-25 |
| Unknown* | 140 | $199.78 | Automatic Execution |
15:27:54 - 15-Dec-25 |
| Sell* | 100 | $199.78 | Automatic Execution |
15:27:54 - 15-Dec-25 |
| Sell* | 100 | $199.78 | Automatic Execution |
15:27:54 - 15-Dec-25 |
| Sell* | 60 | $199.78 | Automatic Execution |
15:27:54 - 15-Dec-25 |
| Sell* | 100 | $199.78 | Automatic Execution |
15:27:54 - 15-Dec-25 |
| Sell* | 120 | $199.78 | Automatic Execution |
15:27:54 - 15-Dec-25 |
| Sell* | 25 | $199.78 | Automatic Execution |
15:27:54 - 15-Dec-25 |
| Sell* | 400 | $199.78 | Automatic Execution |
15:27:54 - 15-Dec-25 |
| Unknown* | 252 | $199.785 | Automatic Execution |
15:27:54 - 15-Dec-25 |
| Sell* | 100 | $199.79 | Automatic Execution |
15:27:51 - 15-Dec-25 |
| Buy* | 200 | $199.79 | Automatic Execution |
15:27:51 - 15-Dec-25 |
| Buy* | 100 | $199.79 | Automatic Execution |
15:27:51 - 15-Dec-25 |
| Buy* | 100 | $199.79 | Automatic Execution |
15:27:51 - 15-Dec-25 |
| Buy* | 100 | $199.79 | Automatic Execution |
15:27:51 - 15-Dec-25 |
| Buy* | 100 | $199.79 | Automatic Execution |
15:27:51 - 15-Dec-25 |
| Buy* | 100 | $199.79 | Automatic Execution |
15:27:51 - 15-Dec-25 |
| Unknown* | 200 | $199.725 | Automatic Execution |
15:27:05 - 15-Dec-25 |
| Buy* | 400 | $199.73 | Automatic Execution |
15:27:05 - 15-Dec-25 |
| Sell* | 100 | $199.71 | Automatic Execution |
15:26:35 - 15-Dec-25 |
| Sell* | 100 | $199.71 | Automatic Execution |
15:26:33 - 15-Dec-25 |
| Unknown* | 100 | $199.72 | Automatic Execution |
15:26:33 - 15-Dec-25 |
| Sell* | 1,055 | $199.72 | Automatic Execution |
15:26:33 - 15-Dec-25 |
| Sell* | 998 | $199.72 | Automatic Execution |
15:26:33 - 15-Dec-25 |
| Sell* | 1,094 | $199.72 | Automatic Execution |
15:26:33 - 15-Dec-25 |
| Sell* | 100 | $199.72 | Automatic Execution |
15:26:32 - 15-Dec-25 |
| Sell* | 100 | $199.72 | Automatic Execution |
15:26:32 - 15-Dec-25 |
| Sell* | 172 | $199.72 | Automatic Execution |
15:26:32 - 15-Dec-25 |
| Sell* | 1,071 | $199.72 | Automatic Execution |
15:26:32 - 15-Dec-25 |
| Sell* | 400 | $199.72 | Automatic Execution |
15:26:32 - 15-Dec-25 |
| Sell* | 1,112 | $199.72 | Automatic Execution |
15:26:32 - 15-Dec-25 |
| Sell* | 200 | $199.72 | Automatic Execution |
15:26:32 - 15-Dec-25 |
| Sell* | 700 | $199.72 | Automatic Execution |
15:26:32 - 15-Dec-25 |
| Sell* | 998 | $199.72 | Automatic Execution |
15:26:32 - 15-Dec-25 |
| Sell* | 100 | $199.73 | Automatic Execution |
15:26:23 - 15-Dec-25 |
| Unknown* | 100 | $199.74 | Automatic Execution |
15:26:23 - 15-Dec-25 |
| Buy* | 20 | $199.75 | Automatic Execution |
15:26:13 - 15-Dec-25 |
| Unknown* | 70 | $199.74 | Automatic Execution |
15:26:08 - 15-Dec-25 |
| Unknown* | 30 | $199.74 | Automatic Execution |
15:26:08 - 15-Dec-25 |
| Unknown* | 40 | $199.74 | Automatic Execution |
15:26:08 - 15-Dec-25 |
| Sell* | 100 | $199.75 | Automatic Execution |
15:26:04 - 15-Dec-25 |
| Buy* | 200 | $199.79 | Automatic Execution |
15:25:46 - 15-Dec-25 |
| Buy* | 200 | $199.79 | Automatic Execution |
15:25:46 - 15-Dec-25 |
| Buy* | 100 | $199.79 | Automatic Execution |
15:25:46 - 15-Dec-25 |
| Unknown* | 100 | $199.80 | Automatic Execution |
15:25:45 - 15-Dec-25 |
| Buy* | 100 | $199.76 | Automatic Execution |
15:24:48 - 15-Dec-25 |
| Buy* | 100 | $199.76 | Automatic Execution |
15:23:43 - 15-Dec-25 |
| Sell* | 25 | $199.77 | Automatic Execution |
15:23:39 - 15-Dec-25 |
| Sell* | 59 | $199.76 | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Sell* | 16 | $199.76 | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Sell* | 25 | $199.76 | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Unknown* | 100 | $199.76 | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Sell* | 40 | $199.76 | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Sell* | 100 | $199.76 | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Sell* | 100 | $199.76 | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Sell* | 16 | $199.76 | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Sell* | 30 | $199.76 | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Sell* | 100 | $199.76 | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Unknown* | 100 | $199.76 | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Unknown* | 100 | $199.76 | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Unknown* | 100 | $199.76 | Automatic Execution |
15:22:59 - 15-Dec-25 |
| Buy* | 25 | $199.77 | Automatic Execution |
15:22:54 - 15-Dec-25 |
| Sell* | 400 | $199.77 | Automatic Execution |
15:22:54 - 15-Dec-25 |
| Unknown* | 11 | $199.76 | Automatic Execution |
15:22:53 - 15-Dec-25 |
| Buy* | 89 | $199.76 | Automatic Execution |
15:22:53 - 15-Dec-25 |
| Buy* | 100 | $199.75 | Automatic Execution |
15:22:51 - 15-Dec-25 |
| Sell* | 16 | $199.70 | Automatic Execution |
15:22:27 - 15-Dec-25 |
| Buy* | 100 | $199.69 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 100 | $199.69 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 30 | $199.69 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 70 | $199.69 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Sell* | 100 | $199.73 | Automatic Execution |
15:22:03 - 15-Dec-25 |
| Sell* | 100 | $199.75 | Automatic Execution |
15:21:40 - 15-Dec-25 |
| Buy* | 100 | $199.78 | Automatic Execution |
15:21:23 - 15-Dec-25 |
| Buy* | 68 | $199.77 | Automatic Execution |
15:21:21 - 15-Dec-25 |
| Unknown* | 32 | $199.765 | Automatic Execution |
15:21:21 - 15-Dec-25 |
| Unknown* | 68 | $199.765 | Automatic Execution |
15:21:21 - 15-Dec-25 |
| Buy* | 32 | $199.77 | Automatic Execution |
15:21:21 - 15-Dec-25 |
| Buy* | 68 | $199.77 | Automatic Execution |
15:21:21 - 15-Dec-25 |
| Buy* | 400 | $199.77 | Automatic Execution |
15:21:21 - 15-Dec-25 |
| Buy* | 94 | $199.785 | Automatic Execution |
15:20:31 - 15-Dec-25 |
| Sell* | 10 | $199.79 | Automatic Execution |
15:20:24 - 15-Dec-25 |
| Buy* | 100 | $199.795 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Buy* | 138 | $199.81 | Automatic Execution |
15:19:52 - 15-Dec-25 |
| Sell* | 100 | $199.81 | Automatic Execution |
15:19:52 - 15-Dec-25 |
| Buy* | 70 | $199.80 | Automatic Execution |
15:19:33 - 15-Dec-25 |
| Sell* | 100 | $199.82 | Automatic Execution |
15:18:45 - 15-Dec-25 |
| Buy* | 200 | $199.82 | Automatic Execution |
15:18:45 - 15-Dec-25 |
| Sell* | 100 | $199.82 | Automatic Execution |
15:18:31 - 15-Dec-25 |
| Unknown* | 100 | $199.83 | Automatic Execution |
15:18:28 - 15-Dec-25 |
| Sell* | 1 | $199.85 | Automatic Execution |
15:18:23 - 15-Dec-25 |
| Sell* | 1 | $199.85 | Automatic Execution |
15:18:23 - 15-Dec-25 |
| Buy* | 6 | $199.88 | Automatic Execution |
15:18:08 - 15-Dec-25 |
| Unknown* | 3 | $199.87 | Automatic Execution |
15:18:03 - 15-Dec-25 |
| Buy* | 100 | $199.89 | Automatic Execution |
15:17:56 - 15-Dec-25 |
| Buy* | 41 | $199.89 | Automatic Execution |
15:17:54 - 15-Dec-25 |
| Unknown* | 14 | $199.89 | Automatic Execution |
15:17:53 - 15-Dec-25 |
| Sell* | 100 | $199.90 | Automatic Execution |
15:17:20 - 15-Dec-25 |
| Buy* | 183 | $199.91 | Automatic Execution |
15:16:54 - 15-Dec-25 |
| Sell* | 100 | $199.91 | Automatic Execution |
15:16:50 - 15-Dec-25 |
| Sell* | 100 | $199.92 | Automatic Execution |
15:16:49 - 15-Dec-25 |
| Unknown* | 61 | $199.93 | Automatic Execution |
15:15:55 - 15-Dec-25 |
| Unknown* | 145 | $199.915 | Automatic Execution |
15:15:46 - 15-Dec-25 |
| Unknown* | 100 | $199.915 | Automatic Execution |
15:15:46 - 15-Dec-25 |
| Buy* | 19 | $199.92 | Automatic Execution |
15:15:34 - 15-Dec-25 |
| Buy* | 81 | $199.92 | Automatic Execution |
15:15:34 - 15-Dec-25 |
| Buy* | 81 | $199.91 | Automatic Execution |
15:15:31 - 15-Dec-25 |
| Buy* | 68 | $199.91 | Automatic Execution |
15:15:31 - 15-Dec-25 |
| Buy* | 62 | $199.89 | Automatic Execution |
15:15:28 - 15-Dec-25 |
| Buy* | 38 | $199.89 | Automatic Execution |
15:15:28 - 15-Dec-25 |
| Buy* | 100 | $199.88 | Automatic Execution |
15:15:27 - 15-Dec-25 |
| Buy* | 100 | $199.94 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Buy* | 100 | $199.91 | Automatic Execution |
14:58:39 - 15-Dec-25 |
| Buy* | 100 | $199.91 | Automatic Execution |
14:58:25 - 15-Dec-25 |
| Buy* | 100 | $199.90 | Automatic Execution |
14:58:24 - 15-Dec-25 |
| Buy* | 10 | $199.90 | Automatic Execution |
14:58:14 - 15-Dec-25 |
| Buy* | 90 | $199.90 | Automatic Execution |
14:58:14 - 15-Dec-25 |
| Unknown* | 23 | $199.89 | Automatic Execution |
14:58:11 - 15-Dec-25 |
| Buy* | 77 | $199.89 | Automatic Execution |
14:58:11 - 15-Dec-25 |
| Buy* | 100 | $199.88 | Automatic Execution |
14:58:10 - 15-Dec-25 |
| Buy* | 100 | $199.88 | Automatic Execution |
14:58:10 - 15-Dec-25 |
| Unknown* | 9 | $199.87 | Automatic Execution |
14:58:09 - 15-Dec-25 |
| Unknown* | 41 | $199.87 | Automatic Execution |
14:58:09 - 15-Dec-25 |
| Buy* | 50 | $199.87 | Automatic Execution |
14:58:08 - 15-Dec-25 |
| Buy* | 100 | $199.87 | Automatic Execution |
14:58:08 - 15-Dec-25 |
| Buy* | 100 | $199.86 | Automatic Execution |
14:58:08 - 15-Dec-25 |
| Sell* | 54 | $199.85 | Automatic Execution |
14:57:37 - 15-Dec-25 |
| Buy* | 100 | $199.86 | Automatic Execution |
14:56:57 - 15-Dec-25 |
| Sell* | 100 | $199.80 | Automatic Execution |
14:55:17 - 15-Dec-25 |
| Buy* | 14 | $199.81 | Automatic Execution |
14:55:09 - 15-Dec-25 |
| Buy* | 100 | $199.77 | Automatic Execution |
14:54:11 - 15-Dec-25 |
| Buy* | 100 | $199.74 | Automatic Execution |
14:53:59 - 15-Dec-25 |
| Sell* | 100 | $199.76 | Automatic Execution |
14:53:18 - 15-Dec-25 |
| Sell* | 100 | $199.71 | Automatic Execution |
14:52:28 - 15-Dec-25 |
| Sell* | 400 | $199.71 | Automatic Execution |
14:52:28 - 15-Dec-25 |
| Buy* | 100 | $199.73 | Automatic Execution |
14:52:19 - 15-Dec-25 |
| Sell* | 100 | $199.68 | Automatic Execution |
14:51:47 - 15-Dec-25 |
| Buy* | 25 | $199.70 | Automatic Execution |
14:51:40 - 15-Dec-25 |
| Buy* | 100 | $199.69 | Automatic Execution |
14:51:38 - 15-Dec-25 |
| Sell* | 100 | $199.65 | Automatic Execution |
14:49:35 - 15-Dec-25 |
| Sell* | 100 | $199.66 | Automatic Execution |
14:47:30 - 15-Dec-25 |
| Buy* | 175 | $199.67 | Automatic Execution |
14:47:16 - 15-Dec-25 |
| Sell* | 100 | $199.66 | Automatic Execution |
14:47:02 - 15-Dec-25 |
| Buy* | 25 | $199.67 | Automatic Execution |
14:46:52 - 15-Dec-25 |
| Buy* | 100 | $199.65 | Automatic Execution |
14:46:39 - 15-Dec-25 |
| Buy* | 200 | $199.65 | Automatic Execution |
14:46:39 - 15-Dec-25 |
| Buy* | 100 | $199.65 | Automatic Execution |
14:46:39 - 15-Dec-25 |
| Buy* | 1,254 | $199.65 | Automatic Execution |
14:46:39 - 15-Dec-25 |
| Buy* | 200 | $199.65 | Automatic Execution |
14:46:39 - 15-Dec-25 |
| Buy* | 100 | $199.65 | Automatic Execution |
14:46:39 - 15-Dec-25 |
| Sell* | 100 | $199.63 | Automatic Execution |
14:46:01 - 15-Dec-25 |
| Unknown* | 25 | $199.64 | Automatic Execution |
14:46:00 - 15-Dec-25 |
| Sell* | 100 | $199.65 | Automatic Execution |
14:45:30 - 15-Dec-25 |
| Sell* | 25 | $199.65 | Automatic Execution |
14:28:55 - 15-Dec-25 |
| Unknown* | 100 | $199.64 | Automatic Execution |
14:28:11 - 15-Dec-25 |
| Unknown* | 100 | $199.67 | Automatic Execution |
14:28:05 - 15-Dec-25 |
| Buy* | 25 | $199.65 | Automatic Execution |
14:28:01 - 15-Dec-25 |
| Buy* | 100 | $199.68 | Automatic Execution |
14:27:31 - 15-Dec-25 |
| Buy* | 100 | $199.68 | Automatic Execution |
14:27:13 - 15-Dec-25 |
| Buy* | 100 | $199.68 | Automatic Execution |
14:27:07 - 15-Dec-25 |
| Buy* | 100 | $199.68 | Automatic Execution |
14:27:00 - 15-Dec-25 |
| Buy* | 100 | $199.68 | Automatic Execution |
14:26:57 - 15-Dec-25 |
| Buy* | 100 | $199.68 | Automatic Execution |
14:26:45 - 15-Dec-25 |
| Buy* | 100 | $199.68 | Automatic Execution |
14:26:29 - 15-Dec-25 |
| Buy* | 100 | $199.68 | Automatic Execution |
14:26:25 - 15-Dec-25 |
| Buy* | 9 | $199.67 | Automatic Execution |
14:26:23 - 15-Dec-25 |
| Buy* | 91 | $199.67 | Automatic Execution |
14:26:23 - 15-Dec-25 |
| Buy* | 100 | $199.66 | Automatic Execution |
14:26:19 - 15-Dec-25 |
| Buy* | 75 | $199.645 | Automatic Execution |
14:26:00 - 15-Dec-25 |
| Buy* | 100 | $199.64 | Automatic Execution |
14:25:59 - 15-Dec-25 |
| Buy* | 200 | $199.64 | Automatic Execution |
14:25:59 - 15-Dec-25 |
| Buy* | 29 | $199.64 | Automatic Execution |
14:25:59 - 15-Dec-25 |
| Buy* | 100 | $199.64 | Automatic Execution |
14:25:59 - 15-Dec-25 |
| Buy* | 4 | $199.64 | Automatic Execution |
14:25:59 - 15-Dec-25 |
| Buy* | 194 | $199.64 | Automatic Execution |
14:25:59 - 15-Dec-25 |
| Buy* | 64 | $199.64 | Automatic Execution |
14:25:59 - 15-Dec-25 |
| Buy* | 400 | $199.64 | Automatic Execution |
14:25:59 - 15-Dec-25 |
| Sell* | 100 | $199.66 | Automatic Execution |
14:25:53 - 15-Dec-25 |
| Sell* | 100 | $199.62 | Automatic Execution |
14:24:47 - 15-Dec-25 |
| Buy* | 100 | $199.68 | Automatic Execution |
14:23:48 - 15-Dec-25 |
| Unknown* | 100 | $199.67 | Automatic Execution |
14:23:45 - 15-Dec-25 |
| Buy* | 100 | $199.66 | Automatic Execution |
14:23:36 - 15-Dec-25 |
| Buy* | 10 | $199.65 | Automatic Execution |
14:23:34 - 15-Dec-25 |
| Buy* | 90 | $199.65 | Automatic Execution |
14:23:34 - 15-Dec-25 |
| Buy* | 100 | $199.64 | Automatic Execution |
14:23:31 - 15-Dec-25 |
| Unknown* | 24 | $199.64 | Automatic Execution |
14:22:57 - 15-Dec-25 |
| Unknown* | 76 | $199.64 | Automatic Execution |
14:22:57 - 15-Dec-25 |
| Buy* | 2 | $199.58 | Automatic Execution |
14:22:12 - 15-Dec-25 |
| Buy* | 11 | $199.58 | Automatic Execution |
14:22:12 - 15-Dec-25 |
| Buy* | 2 | $199.56 | Automatic Execution |
14:22:07 - 15-Dec-25 |
| Buy* | 23 | $199.56 | Automatic Execution |
14:22:07 - 15-Dec-25 |
| Sell* | 100 | $199.59 | Automatic Execution |
14:21:27 - 15-Dec-25 |
| Sell* | 100 | $199.59 | Automatic Execution |
14:21:24 - 15-Dec-25 |
| Sell* | 100 | $199.60 | Automatic Execution |
14:21:19 - 15-Dec-25 |
| Buy* | 100 | $199.69 | Automatic Execution |
14:20:40 - 15-Dec-25 |
| Sell* | 30 | $199.70 | Automatic Execution |
14:20:38 - 15-Dec-25 |
| Sell* | 100 | $199.70 | Automatic Execution |
14:20:38 - 15-Dec-25 |
| Sell* | 40 | $199.70 | Automatic Execution |
14:20:38 - 15-Dec-25 |
| Sell* | 100 | $199.70 | Automatic Execution |
14:20:38 - 15-Dec-25 |
| Sell* | 100 | $199.70 | Automatic Execution |
14:20:38 - 15-Dec-25 |
| Buy* | 71 | $199.74 | Automatic Execution |
14:20:33 - 15-Dec-25 |
| Buy* | 27 | $199.73 | Automatic Execution |
14:20:28 - 15-Dec-25 |
| Buy* | 73 | $199.73 | Automatic Execution |
14:20:28 - 15-Dec-25 |
| Sell* | 75 | $199.685 | Automatic Execution |
14:20:05 - 15-Dec-25 |
| Buy* | 100 | $199.69 | Automatic Execution |
14:19:44 - 15-Dec-25 |
| Buy* | 100 | $199.68 | Automatic Execution |
14:19:41 - 15-Dec-25 |
| Buy* | 100 | $199.67 | Automatic Execution |
14:19:34 - 15-Dec-25 |
| Unknown* | 100 | $199.66 | Automatic Execution |
14:19:28 - 15-Dec-25 |
| Unknown* | 100 | $199.65 | Automatic Execution |
14:19:25 - 15-Dec-25 |
| Buy* | 100 | $199.64 | Automatic Execution |
14:19:23 - 15-Dec-25 |
| Buy* | 100 | $199.65 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Unknown* | 12 | $199.64 | Automatic Execution |
14:19:11 - 15-Dec-25 |
| Unknown* | 50 | $199.64 | Automatic Execution |
14:19:11 - 15-Dec-25 |
| Unknown* | 38 | $199.64 | Automatic Execution |
14:19:11 - 15-Dec-25 |
| Buy* | 12 | $199.63 | Automatic Execution |
14:19:11 - 15-Dec-25 |
| Buy* | 88 | $199.63 | Automatic Execution |
14:19:11 - 15-Dec-25 |
| Buy* | 100 | $199.63 | Automatic Execution |
14:19:08 - 15-Dec-25 |
| Buy* | 100 | $199.62 | Automatic Execution |
14:19:07 - 15-Dec-25 |
| Buy* | 21 | $199.61 | Automatic Execution |
14:19:07 - 15-Dec-25 |
| Buy* | 79 | $199.61 | Automatic Execution |
14:19:07 - 15-Dec-25 |
| Buy* | 85 | $199.61 | Automatic Execution |
14:19:05 - 15-Dec-25 |
| Buy* | 15 | $199.61 | Automatic Execution |
14:19:00 - 15-Dec-25 |
| Buy* | 16 | $199.60 | Automatic Execution |
14:18:58 - 15-Dec-25 |
| Buy* | 84 | $199.60 | Automatic Execution |
14:18:58 - 15-Dec-25 |
| Buy* | 88 | $199.60 | Automatic Execution |
14:18:49 - 15-Dec-25 |
| Buy* | 12 | $199.60 | Automatic Execution |
14:18:49 - 15-Dec-25 |
| Sell* | 100 | $199.57 | Automatic Execution |
14:18:35 - 15-Dec-25 |
| Buy* | 12 | $199.60 | Automatic Execution |
14:18:09 - 15-Dec-25 |
| Buy* | 24 | $199.60 | Automatic Execution |
14:18:09 - 15-Dec-25 |
| Buy* | 26 | $199.60 | Automatic Execution |
14:18:09 - 15-Dec-25 |
| Buy* | 38 | $199.60 | Automatic Execution |
14:18:09 - 15-Dec-25 |
| Buy* | 100 | $199.60 | Automatic Execution |
14:18:06 - 15-Dec-25 |
| Buy* | 100 | $199.60 | Automatic Execution |
14:18:06 - 15-Dec-25 |
| Buy* | 16 | $199.59 | Automatic Execution |
14:18:06 - 15-Dec-25 |
| Buy* | 84 | $199.59 | Automatic Execution |
14:18:06 - 15-Dec-25 |
| Buy* | 100 | $199.65 | Automatic Execution |
14:16:31 - 15-Dec-25 |
| Unknown* | 25 | $199.69 | Automatic Execution |
13:57:59 - 15-Dec-25 |
| Buy* | 25 | $199.69 | Automatic Execution |
13:57:53 - 15-Dec-25 |
| Unknown* | 100 | $199.72 | Automatic Execution |
13:57:29 - 15-Dec-25 |
| Sell* | 100 | $199.71 | Automatic Execution |
13:57:27 - 15-Dec-25 |
| Sell* | 39 | $199.71 | Automatic Execution |
13:57:27 - 15-Dec-25 |
| Sell* | 11 | $199.71 | Automatic Execution |
13:57:27 - 15-Dec-25 |
| Buy* | 5 | $199.73 | Automatic Execution |
13:57:18 - 15-Dec-25 |
| Unknown* | 100 | $199.755 | Automatic Execution |
13:57:02 - 15-Dec-25 |
| Unknown* | 100 | $199.755 | Automatic Execution |
13:57:02 - 15-Dec-25 |
| Unknown* | 7 | $199.73 | Automatic Execution |
13:56:36 - 15-Dec-25 |
| Buy* | 17 | $199.73 | Automatic Execution |
13:56:36 - 15-Dec-25 |
| Buy* | 76 | $199.73 | Automatic Execution |
13:56:36 - 15-Dec-25 |
| Unknown* | 84 | $199.71 | Automatic Execution |
13:56:25 - 15-Dec-25 |
| Unknown* | 16 | $199.71 | Automatic Execution |
13:56:25 - 15-Dec-25 |
| Buy* | 12 | $199.70 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Buy* | 88 | $199.70 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Sell* | 50 | $199.67 | Automatic Execution |
13:55:35 - 15-Dec-25 |
| Sell* | 200 | $199.67 | Automatic Execution |
13:55:35 - 15-Dec-25 |
| Buy* | 100 | $199.65 | Automatic Execution |
13:55:21 - 15-Dec-25 |
| Buy* | 79 | $199.68 | Automatic Execution |
13:55:19 - 15-Dec-25 |
| Sell* | 25 | $199.63 | Automatic Execution |
13:55:09 - 15-Dec-25 |
| Sell* | 75 | $199.63 | Automatic Execution |
13:55:09 - 15-Dec-25 |
| Sell* | 25 | $199.63 | Automatic Execution |
13:55:09 - 15-Dec-25 |
| Sell* | 25 | $199.63 | Automatic Execution |
13:55:09 - 15-Dec-25 |
| Sell* | 25 | $199.63 | Automatic Execution |
13:55:09 - 15-Dec-25 |
| Buy* | 28 | $199.62 | Automatic Execution |
13:53:51 - 15-Dec-25 |
| Buy* | 72 | $199.62 | Automatic Execution |
13:53:51 - 15-Dec-25 |
| Buy* | 85 | $199.61 | Automatic Execution |
13:53:50 - 15-Dec-25 |
| Sell* | 10 | $199.57 | Automatic Execution |
13:52:41 - 15-Dec-25 |
| Unknown* | 100 | $199.595 | Automatic Execution |
13:52:27 - 15-Dec-25 |
| Unknown* | 100 | $199.595 | Automatic Execution |
13:52:27 - 15-Dec-25 |
| Unknown* | 400 | $199.60 | Automatic Execution |
13:52:27 - 15-Dec-25 |
| Sell* | 100 | $199.60 | Automatic Execution |
13:52:27 - 15-Dec-25 |
| Buy* | 100 | $199.59 | Automatic Execution |
13:50:58 - 15-Dec-25 |
| Unknown* | 100 | $199.58 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 100 | $199.58 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 46 | $199.54 | Automatic Execution |
13:50:12 - 15-Dec-25 |
| Buy* | 100 | $199.59 | Automatic Execution |
13:49:05 - 15-Dec-25 |
| Buy* | 100 | $199.58 | Automatic Execution |
13:49:01 - 15-Dec-25 |
| Buy* | 100 | $199.58 | Automatic Execution |
13:48:58 - 15-Dec-25 |
| Buy* | 100 | $199.57 | Automatic Execution |
13:48:55 - 15-Dec-25 |
| Buy* | 100 | $199.57 | Automatic Execution |
13:48:52 - 15-Dec-25 |
| Unknown* | 28 | $199.56 | Automatic Execution |
13:48:47 - 15-Dec-25 |
| Buy* | 72 | $199.56 | Automatic Execution |
13:48:47 - 15-Dec-25 |
| Buy* | 100 | $199.56 | Automatic Execution |
13:48:44 - 15-Dec-25 |
| Buy* | 100 | $199.55 | Automatic Execution |
13:48:42 - 15-Dec-25 |
| Buy* | 73 | $199.54 | Automatic Execution |
13:48:41 - 15-Dec-25 |
| Buy* | 27 | $199.54 | Automatic Execution |
13:48:41 - 15-Dec-25 |
| Buy* | 26 | $199.53 | Automatic Execution |
13:48:40 - 15-Dec-25 |
| Buy* | 74 | $199.53 | Automatic Execution |
13:48:40 - 15-Dec-25 |
| Buy* | 34 | $199.53 | Automatic Execution |
13:48:36 - 15-Dec-25 |
| Buy* | 66 | $199.53 | Automatic Execution |
13:48:36 - 15-Dec-25 |
| Buy* | 70 | $199.50 | Automatic Execution |
13:48:17 - 15-Dec-25 |
| Buy* | 30 | $199.50 | Automatic Execution |
13:48:17 - 15-Dec-25 |
| Buy* | 100 | $199.48 | Automatic Execution |
13:48:13 - 15-Dec-25 |
| Buy* | 10 | $199.54 | Automatic Execution |
13:47:29 - 15-Dec-25 |
| Buy* | 100 | $199.57 | Automatic Execution |
13:47:07 - 15-Dec-25 |
| Buy* | 100 | $199.57 | Automatic Execution |
13:47:06 - 15-Dec-25 |
| Buy* | 100 | $199.56 | Automatic Execution |
13:46:49 - 15-Dec-25 |
| Buy* | 100 | $199.55 | Automatic Execution |
13:46:19 - 15-Dec-25 |
| Buy* | 100 | $199.56 | Automatic Execution |
13:46:05 - 15-Dec-25 |
| Buy* | 100 | $199.39 | Automatic Execution |
13:27:35 - 15-Dec-25 |
| Buy* | 100 | $199.39 | Automatic Execution |
13:27:34 - 15-Dec-25 |
| Unknown* | 100 | $199.39 | Automatic Execution |
13:27:33 - 15-Dec-25 |
| Unknown* | 100 | $199.38 | Automatic Execution |
13:27:20 - 15-Dec-25 |
| Buy* | 67 | $199.38 | Automatic Execution |
13:27:16 - 15-Dec-25 |
| Buy* | 33 | $199.38 | Automatic Execution |
13:27:16 - 15-Dec-25 |
| Buy* | 29 | $199.37 | Automatic Execution |
13:27:14 - 15-Dec-25 |
| Buy* | 100 | $199.37 | Automatic Execution |
13:27:09 - 15-Dec-25 |
| Buy* | 100 | $199.35 | Automatic Execution |
13:27:05 - 15-Dec-25 |
| Buy* | 100 | $199.35 | Automatic Execution |
13:27:05 - 15-Dec-25 |
| Buy* | 400 | $199.35 | Automatic Execution |
13:27:05 - 15-Dec-25 |
| Buy* | 100 | $199.35 | Automatic Execution |
13:27:05 - 15-Dec-25 |
| Sell* | 50 | $199.41 | Automatic Execution |
13:26:16 - 15-Dec-25 |
| Unknown* | 87 | $199.47 | Automatic Execution |
13:25:17 - 15-Dec-25 |
| Buy* | 13 | $199.47 | Automatic Execution |
13:25:17 - 15-Dec-25 |
| Sell* | 100 | $199.45 | Automatic Execution |
13:25:09 - 15-Dec-25 |
| Buy* | 200 | $199.47 | Automatic Execution |
13:25:09 - 15-Dec-25 |
| Buy* | 100 | $199.47 | Automatic Execution |
13:25:09 - 15-Dec-25 |
| Buy* | 15 | $199.47 | Automatic Execution |
13:25:09 - 15-Dec-25 |
| Buy* | 100 | $199.47 | Automatic Execution |
13:25:09 - 15-Dec-25 |
| Buy* | 100 | $199.47 | Automatic Execution |
13:25:09 - 15-Dec-25 |
| Buy* | 100 | $199.47 | Automatic Execution |
13:25:09 - 15-Dec-25 |
| Buy* | 100 | $199.47 | Automatic Execution |
13:25:09 - 15-Dec-25 |
| Sell* | 100 | $199.46 | Automatic Execution |
13:25:09 - 15-Dec-25 |
| Buy* | 100 | $199.46 | Automatic Execution |
13:25:09 - 15-Dec-25 |
| Unknown* | 10 | $199.44 | Automatic Execution |
13:25:03 - 15-Dec-25 |
| Unknown* | 3 | $199.44 | Automatic Execution |
13:25:03 - 15-Dec-25 |
| Unknown* | 9 | $199.44 | Automatic Execution |
13:25:03 - 15-Dec-25 |
| Sell* | 100 | $199.44 | Automatic Execution |
13:24:50 - 15-Dec-25 |
| Unknown* | 36 | $199.45 | Automatic Execution |
13:24:49 - 15-Dec-25 |
| Unknown* | 50 | $199.45 | Automatic Execution |
13:24:49 - 15-Dec-25 |
| Unknown* | 14 | $199.45 | Automatic Execution |
13:24:49 - 15-Dec-25 |
| Unknown* | 59 | $199.45 | Automatic Execution |
13:24:47 - 15-Dec-25 |
| Unknown* | 41 | $199.45 | Automatic Execution |
13:24:47 - 15-Dec-25 |
| Sell* | 11 | $199.46 | Automatic Execution |
13:24:41 - 15-Dec-25 |
| Sell* | 26 | $199.47 | Automatic Execution |
13:24:40 - 15-Dec-25 |
| Sell* | 74 | $199.47 | Automatic Execution |
13:24:40 - 15-Dec-25 |
| Sell* | 100 | $199.51 | Automatic Execution |
13:24:05 - 15-Dec-25 |
| Sell* | 100 | $199.51 | Automatic Execution |
13:24:04 - 15-Dec-25 |
| Sell* | 28 | $199.52 | Automatic Execution |
13:24:00 - 15-Dec-25 |
| Sell* | 35 | $199.52 | Automatic Execution |
13:24:00 - 15-Dec-25 |
| Sell* | 28 | $199.52 | Automatic Execution |
13:24:00 - 15-Dec-25 |
| Sell* | 16 | $199.60 | Automatic Execution |
13:23:49 - 15-Dec-25 |
| Sell* | 100 | $199.60 | Automatic Execution |
13:23:49 - 15-Dec-25 |
| Sell* | 100 | $199.60 | Automatic Execution |
13:23:49 - 15-Dec-25 |
| Buy* | 100 | $199.59 | Automatic Execution |
13:23:41 - 15-Dec-25 |
| Buy* | 90 | $199.57 | Automatic Execution |
13:23:30 - 15-Dec-25 |
| Buy* | 25 | $199.57 | Automatic Execution |
13:23:28 - 15-Dec-25 |
| Sell* | 25 | $199.57 | Automatic Execution |
13:23:28 - 15-Dec-25 |
| Unknown* | 10 | $199.58 | Automatic Execution |
13:23:26 - 15-Dec-25 |
| Buy* | 70 | $199.56 | Automatic Execution |
13:23:19 - 15-Dec-25 |
| Buy* | 100 | $199.56 | Automatic Execution |
13:23:19 - 15-Dec-25 |
| Buy* | 39 | $199.56 | Automatic Execution |
13:23:19 - 15-Dec-25 |
| Unknown* | 20 | $199.51 | Automatic Execution |
13:23:04 - 15-Dec-25 |
| Unknown* | 100 | $199.51 | Automatic Execution |
13:23:03 - 15-Dec-25 |
| Unknown* | 100 | $199.515 | Automatic Execution |
13:22:49 - 15-Dec-25 |
| Unknown* | 100 | $199.515 | Automatic Execution |
13:22:49 - 15-Dec-25 |
| Sell* | 1 | $199.54 | Automatic Execution |
13:22:07 - 15-Dec-25 |
| Sell* | 5 | $199.54 | Automatic Execution |
13:22:07 - 15-Dec-25 |
| Sell* | 2 | $199.54 | Automatic Execution |
13:22:07 - 15-Dec-25 |
| Sell* | 5 | $199.54 | Automatic Execution |
13:22:07 - 15-Dec-25 |
| Unknown* | 25 | $199.53 | Automatic Execution |
13:21:55 - 15-Dec-25 |
| Unknown* | 100 | $199.54 | Automatic Execution |
13:21:39 - 15-Dec-25 |
| Sell* | 12 | $199.55 | Automatic Execution |
13:21:34 - 15-Dec-25 |
| Sell* | 100 | $199.55 | Automatic Execution |
13:21:34 - 15-Dec-25 |
| Sell* | 100 | $199.56 | Automatic Execution |
13:21:25 - 15-Dec-25 |
| Sell* | 100 | $199.57 | Automatic Execution |
13:21:25 - 15-Dec-25 |
| Buy* | 100 | $199.67 | Automatic Execution |
13:20:57 - 15-Dec-25 |
| Buy* | 25 | $199.60 | Automatic Execution |
13:20:35 - 15-Dec-25 |
| Unknown* | 76 | $199.60 | Automatic Execution |
13:20:02 - 15-Dec-25 |
| Unknown* | 11 | $199.60 | Automatic Execution |
13:20:02 - 15-Dec-25 |
| Sell* | 13 | $199.60 | Automatic Execution |
13:20:00 - 15-Dec-25 |
| Unknown* | 80 | $199.61 | Automatic Execution |
13:20:00 - 15-Dec-25 |
| Sell* | 20 | $199.61 | Automatic Execution |
13:20:00 - 15-Dec-25 |
| Buy* | 21 | $199.63 | Automatic Execution |
13:18:56 - 15-Dec-25 |
| Buy* | 100 | $199.60 | Automatic Execution |
13:18:43 - 15-Dec-25 |
| Sell* | 47 | $199.63 | Automatic Execution |
13:17:54 - 15-Dec-25 |
| Sell* | 25 | $199.64 | Automatic Execution |
13:17:53 - 15-Dec-25 |
| Sell* | 100 | $199.65 | Automatic Execution |
13:17:36 - 15-Dec-25 |
| Unknown* | 100 | $199.68 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Sell* | 100 | $199.69 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Buy* | 25 | $199.71 | Automatic Execution |
13:17:25 - 15-Dec-25 |
| Sell* | 100 | $199.73 | Automatic Execution |
13:17:13 - 15-Dec-25 |
| Unknown* | 25 | $199.75 | Automatic Execution |
13:17:01 - 15-Dec-25 |
| Buy* | 25 | $199.77 | Automatic Execution |
13:16:56 - 15-Dec-25 |
| Sell* | 86 | $199.74 | Automatic Execution |
13:16:38 - 15-Dec-25 |
| Sell* | 14 | $199.74 | Automatic Execution |
13:16:38 - 15-Dec-25 |
| Sell* | 25 | $199.74 | Automatic Execution |
13:16:38 - 15-Dec-25 |
| Unknown* | 25 | $199.77 | Automatic Execution |
13:16:21 - 15-Dec-25 |
| Buy* | 100 | $199.79 | Automatic Execution |
13:16:08 - 15-Dec-25 |
| Unknown* | 25 | $199.75 | Automatic Execution |
13:16:02 - 15-Dec-25 |
| Sell* | 25 | $199.76 | Automatic Execution |
13:15:56 - 15-Dec-25 |
| Buy* | 50 | $199.79 | Automatic Execution |
13:15:53 - 15-Dec-25 |
| Buy* | 25 | $199.79 | Automatic Execution |
13:15:53 - 15-Dec-25 |
| Buy* | 25 | $199.79 | Automatic Execution |
13:15:53 - 15-Dec-25 |
| Unknown* | 25 | $199.79 | Automatic Execution |
13:15:50 - 15-Dec-25 |
| Buy* | 100 | $199.84 | Automatic Execution |
13:15:41 - 15-Dec-25 |
| Buy* | 25 | $199.82 | Automatic Execution |
13:15:32 - 15-Dec-25 |
| Buy* | 5 | $199.82 | Automatic Execution |
13:15:32 - 15-Dec-25 |
| Buy* | 25 | $199.82 | Automatic Execution |
13:15:32 - 15-Dec-25 |
| Unknown* | 25 | $199.82 | Automatic Execution |
13:15:32 - 15-Dec-25 |
| Sell* | 25 | $199.82 | Automatic Execution |
13:15:32 - 15-Dec-25 |
| Unknown* | 100 | $199.825 | Automatic Execution |
13:15:32 - 15-Dec-25 |
| Buy* | 25 | $199.48 | Automatic Execution |
12:55:07 - 15-Dec-25 |
| Buy* | 1 | $199.49 | Automatic Execution |
12:54:55 - 15-Dec-25 |
| Buy* | 25 | $199.52 | Automatic Execution |
12:54:38 - 15-Dec-25 |
| Buy* | 25 | $199.52 | Automatic Execution |
12:54:24 - 15-Dec-25 |
| Sell* | 25 | $199.47 | Automatic Execution |
12:54:00 - 15-Dec-25 |
| Sell* | 25 | $199.48 | Automatic Execution |
12:53:57 - 15-Dec-25 |
| Sell* | 25 | $199.48 | Automatic Execution |
12:53:57 - 15-Dec-25 |
| Buy* | 100 | $199.49 | Automatic Execution |
12:53:56 - 15-Dec-25 |
| Buy* | 198 | $199.49 | Automatic Execution |
12:53:56 - 15-Dec-25 |
| Buy* | 200 | $199.49 | Automatic Execution |
12:53:56 - 15-Dec-25 |
| Buy* | 2 | $199.49 | Automatic Execution |
12:53:56 - 15-Dec-25 |
| Unknown* | 100 | $199.49 | Automatic Execution |
12:53:53 - 15-Dec-25 |
| Unknown* | 100 | $199.47 | Automatic Execution |
12:53:50 - 15-Dec-25 |
| Buy* | 100 | $199.46 | Automatic Execution |
12:53:41 - 15-Dec-25 |
| Unknown* | 25 | $199.45 | Automatic Execution |
12:53:31 - 15-Dec-25 |
| Buy* | 100 | $199.47 | Automatic Execution |
12:53:29 - 15-Dec-25 |
| Unknown* | 100 | $199.46 | Automatic Execution |
12:53:29 - 15-Dec-25 |
| Unknown* | 83 | $199.43 | Automatic Execution |
12:53:23 - 15-Dec-25 |
| Unknown* | 17 | $199.43 | Automatic Execution |
12:53:23 - 15-Dec-25 |
| Sell* | 5 | $199.42 | Automatic Execution |
12:53:21 - 15-Dec-25 |
| Unknown* | 25 | $199.42 | Automatic Execution |
12:53:21 - 15-Dec-25 |
| Sell* | 25 | $199.42 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Unknown* | 100 | $199.42 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Unknown* | 100 | $199.41 | Automatic Execution |
12:53:19 - 15-Dec-25 |
| Unknown* | 100 | $199.40 | Automatic Execution |
12:53:19 - 15-Dec-25 |
| Unknown* | 100 | $199.40 | Automatic Execution |
12:53:17 - 15-Dec-25 |
| Unknown* | 100 | $199.39 | Automatic Execution |
12:53:16 - 15-Dec-25 |
| Buy* | 100 | $199.39 | Automatic Execution |
12:53:12 - 15-Dec-25 |
| Buy* | 25 | $199.38 | Automatic Execution |
12:53:10 - 15-Dec-25 |
| Unknown* | 25 | $199.38 | Automatic Execution |
12:53:10 - 15-Dec-25 |
| Buy* | 75 | $199.38 | Automatic Execution |
12:53:10 - 15-Dec-25 |
| Unknown* | 76 | $199.37 | Automatic Execution |
12:53:09 - 15-Dec-25 |
| Unknown* | 24 | $199.37 | Automatic Execution |
12:53:09 - 15-Dec-25 |
| Unknown* | 100 | $199.37 | Automatic Execution |
12:53:08 - 15-Dec-25 |
| Unknown* | 25 | $199.37 | Automatic Execution |
12:53:07 - 15-Dec-25 |
| Sell* | 25 | $199.37 | Automatic Execution |
12:53:07 - 15-Dec-25 |
| Unknown* | 100 | $199.37 | Automatic Execution |
12:53:07 - 15-Dec-25 |
| Unknown* | 88 | $199.36 | Automatic Execution |
12:53:07 - 15-Dec-25 |
| Buy* | 12 | $199.36 | Automatic Execution |
12:53:07 - 15-Dec-25 |
| Buy* | 100 | $199.36 | Automatic Execution |
12:53:05 - 15-Dec-25 |
| Buy* | 100 | $199.36 | Automatic Execution |
12:53:02 - 15-Dec-25 |
| Buy* | 1 | $199.35 | Automatic Execution |
12:53:01 - 15-Dec-25 |
| Buy* | 20 | $199.35 | Automatic Execution |
12:53:01 - 15-Dec-25 |
| Buy* | 100 | $199.35 | Automatic Execution |
12:52:57 - 15-Dec-25 |
| Buy* | 100 | $199.35 | Automatic Execution |
12:52:53 - 15-Dec-25 |
| Unknown* | 25 | $199.34 | Automatic Execution |
12:52:46 - 15-Dec-25 |
| Buy* | 25 | $199.32 | Automatic Execution |
12:52:43 - 15-Dec-25 |
| Buy* | 25 | $199.32 | Automatic Execution |
12:52:43 - 15-Dec-25 |
| Sell* | 25 | $199.32 | Automatic Execution |
12:52:42 - 15-Dec-25 |
| Unknown* | 25 | $199.33 | Automatic Execution |
12:52:40 - 15-Dec-25 |
| Sell* | 15 | $199.33 | Automatic Execution |
12:52:39 - 15-Dec-25 |
| Buy* | 25 | $199.35 | Automatic Execution |
12:52:28 - 15-Dec-25 |
| Buy* | 25 | $199.35 | Automatic Execution |
12:52:28 - 15-Dec-25 |
| Buy* | 1 | $199.35 | Automatic Execution |
12:52:28 - 15-Dec-25 |
| Unknown* | 25 | $199.34 | Automatic Execution |
12:52:27 - 15-Dec-25 |
| Sell* | 25 | $199.36 | Automatic Execution |
12:52:26 - 15-Dec-25 |
| Sell* | 25 | $199.36 | Automatic Execution |
12:52:26 - 15-Dec-25 |
| Sell* | 25 | $199.37 | Automatic Execution |
12:52:23 - 15-Dec-25 |
| Unknown* | 25 | $199.37 | Automatic Execution |
12:52:18 - 15-Dec-25 |
| Unknown* | 25 | $199.38 | Automatic Execution |
12:52:11 - 15-Dec-25 |
| Unknown* | 25 | $199.38 | Automatic Execution |
12:52:10 - 15-Dec-25 |
| Buy* | 25 | $199.38 | Automatic Execution |
12:52:10 - 15-Dec-25 |
| Unknown* | 25 | $199.42 | Automatic Execution |
12:51:38 - 15-Dec-25 |
| Buy* | 25 | $199.41 | Automatic Execution |
12:51:34 - 15-Dec-25 |
| Buy* | 25 | $199.41 | Automatic Execution |
12:51:34 - 15-Dec-25 |
| Unknown* | 68 | $199.38 | Automatic Execution |
12:51:32 - 15-Dec-25 |
| Sell* | 32 | $199.38 | Automatic Execution |
12:51:32 - 15-Dec-25 |
| Sell* | 100 | $199.39 | Automatic Execution |
12:51:29 - 15-Dec-25 |
| Sell* | 25 | $199.40 | Automatic Execution |
12:51:28 - 15-Dec-25 |
| Sell* | 25 | $199.40 | Automatic Execution |
12:51:28 - 15-Dec-25 |
| Buy* | 23 | $199.42 | Automatic Execution |
12:51:20 - 15-Dec-25 |
| Buy* | 77 | $199.42 | Automatic Execution |
12:51:20 - 15-Dec-25 |
| Buy* | 25 | $199.39 | Automatic Execution |
12:51:12 - 15-Dec-25 |
| Buy* | 25 | $199.40 | Automatic Execution |
12:51:09 - 15-Dec-25 |
| Unknown* | 25 | $199.39 | Automatic Execution |
12:51:05 - 15-Dec-25 |
| Sell* | 100 | $199.39 | Automatic Execution |
12:51:05 - 15-Dec-25 |
| Unknown* | 20 | $199.40 | Automatic Execution |
12:51:04 - 15-Dec-25 |
| Sell* | 100 | $199.40 | Automatic Execution |
12:51:00 - 15-Dec-25 |
| Unknown* | 25 | $199.41 | Automatic Execution |
12:50:59 - 15-Dec-25 |
| Unknown* | 10 | $199.42 | Automatic Execution |
12:50:57 - 15-Dec-25 |
| Buy* | 25 | $199.43 | Automatic Execution |
12:50:56 - 15-Dec-25 |
| Unknown* | 5 | $199.42 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Unknown* | 5 | $199.44 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Unknown* | 10 | $199.45 | Automatic Execution |
12:50:50 - 15-Dec-25 |
| Unknown* | 1 | $199.46 | Automatic Execution |
12:50:47 - 15-Dec-25 |
| Unknown* | 10 | $199.47 | Automatic Execution |
12:50:46 - 15-Dec-25 |
| Unknown* | 25 | $199.49 | Automatic Execution |
12:50:36 - 15-Dec-25 |
| Buy* | 25 | $199.49 | Automatic Execution |
12:50:31 - 15-Dec-25 |
| Buy* | 25 | $199.48 | Automatic Execution |
12:50:25 - 15-Dec-25 |
| Unknown* | 25 | $199.45 | Automatic Execution |
12:50:17 - 15-Dec-25 |
| Unknown* | 25 | $199.45 | Automatic Execution |
12:50:17 - 15-Dec-25 |
| Unknown* | 25 | $199.45 | Automatic Execution |
12:50:16 - 15-Dec-25 |
| Unknown* | 4 | $199.44 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Unknown* | 150 | $199.44 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 1 | $199.44 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 20 | $199.44 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Unknown* | 80 | $199.44 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Unknown* | 20 | $199.44 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 100 | $199.45 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Unknown* | 100 | $199.47 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 10 | $199.48 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 100 | $199.48 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 1 | $199.48 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Unknown* | 100 | $199.49 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 100 | $199.50 | Automatic Execution |
12:50:13 - 15-Dec-25 |
| Sell* | 90 | $199.52 | Automatic Execution |
12:50:09 - 15-Dec-25 |
| Sell* | 10 | $199.52 | Automatic Execution |
12:50:09 - 15-Dec-25 |
| Unknown* | 10 | $199.53 | Automatic Execution |
12:50:09 - 15-Dec-25 |
| Unknown* | 100 | $199.53 | Automatic Execution |
12:50:09 - 15-Dec-25 |
| Unknown* | 5 | $199.53 | Automatic Execution |
12:50:09 - 15-Dec-25 |
| Unknown* | 100 | $199.54 | Automatic Execution |
12:50:07 - 15-Dec-25 |
| Sell* | 10 | $199.55 | Automatic Execution |
12:50:06 - 15-Dec-25 |
| Sell* | 100 | $199.55 | Automatic Execution |
12:50:06 - 15-Dec-25 |
| Sell* | 5 | $199.55 | Automatic Execution |
12:50:06 - 15-Dec-25 |
| Sell* | 100 | $199.56 | Automatic Execution |
12:50:04 - 15-Dec-25 |
| Unknown* | 10 | $199.57 | Automatic Execution |
12:50:02 - 15-Dec-25 |
| Unknown* | 10 | $199.58 | Automatic Execution |
12:49:55 - 15-Dec-25 |
| Unknown* | 25 | $199.59 | Automatic Execution |
12:49:49 - 15-Dec-25 |
| Unknown* | 1 | $199.60 | Automatic Execution |
12:49:46 - 15-Dec-25 |
| Sell* | 1 | $199.61 | Automatic Execution |
12:49:27 - 15-Dec-25 |
| Unknown* | 5 | $199.63 | Automatic Execution |
12:49:18 - 15-Dec-25 |
| Sell* | 4 | $199.64 | Automatic Execution |
12:49:15 - 15-Dec-25 |
| Sell* | 25 | $199.64 | Automatic Execution |
12:49:15 - 15-Dec-25 |
| Sell* | 4 | $199.64 | Automatic Execution |
12:49:15 - 15-Dec-25 |
| Unknown* | 5 | $199.64 | Automatic Execution |
12:49:15 - 15-Dec-25 |
| Unknown* | 4 | $199.65 | Automatic Execution |
12:49:14 - 15-Dec-25 |
| Unknown* | 1 | $199.65 | Automatic Execution |
12:49:14 - 15-Dec-25 |
| Unknown* | 1 | $199.66 | Automatic Execution |
12:49:09 - 15-Dec-25 |
| Sell* | 5 | $199.66 | Automatic Execution |
12:49:02 - 15-Dec-25 |
| Sell* | 5 | $199.67 | Automatic Execution |
12:49:01 - 15-Dec-25 |
| Unknown* | 75 | $199.66 | Automatic Execution |
12:48:47 - 15-Dec-25 |
| Unknown* | 25 | $199.66 | Automatic Execution |
12:48:47 - 15-Dec-25 |
| Buy* | 25 | $199.65 | Automatic Execution |
12:48:43 - 15-Dec-25 |
| Buy* | 25 | $199.65 | Automatic Execution |
12:48:43 - 15-Dec-25 |
| Unknown* | 25 | $199.64 | Automatic Execution |
12:48:42 - 15-Dec-25 |
| Unknown* | 25 | $199.65 | Automatic Execution |
12:48:42 - 15-Dec-25 |
| Unknown* | 25 | $199.65 | Automatic Execution |
12:48:42 - 15-Dec-25 |
| Sell* | 25 | $199.65 | Automatic Execution |
12:48:34 - 15-Dec-25 |
| Sell* | 25 | $199.65 | Automatic Execution |
12:48:34 - 15-Dec-25 |
| Sell* | 25 | $199.63 | Automatic Execution |
12:48:33 - 15-Dec-25 |
| Unknown* | 25 | $199.63 | Automatic Execution |
12:48:33 - 15-Dec-25 |
| Sell* | 25 | $199.64 | Automatic Execution |
12:48:32 - 15-Dec-25 |
| Sell* | 25 | $199.64 | Automatic Execution |
12:48:32 - 15-Dec-25 |
| Sell* | 25 | $199.64 | Automatic Execution |
12:48:32 - 15-Dec-25 |
| Sell* | 25 | $199.64 | Automatic Execution |
12:48:32 - 15-Dec-25 |
| Unknown* | 25 | $199.63 | Automatic Execution |
12:48:30 - 15-Dec-25 |
| Unknown* | 10 | $199.63 | Automatic Execution |
12:48:30 - 15-Dec-25 |
| Buy* | 25 | $199.63 | Automatic Execution |
12:48:26 - 15-Dec-25 |
| Buy* | 25 | $199.63 | Automatic Execution |
12:48:26 - 15-Dec-25 |
| Unknown* | 25 | $199.61 | Automatic Execution |
12:48:22 - 15-Dec-25 |
| Unknown* | 25 | $199.61 | Automatic Execution |
12:48:16 - 15-Dec-25 |
| Sell* | 25 | $199.61 | Automatic Execution |
12:48:16 - 15-Dec-25 |
| Unknown* | 5 | $199.59 | Automatic Execution |
12:48:13 - 15-Dec-25 |
| Sell* | 10 | $199.61 | Automatic Execution |
12:48:08 - 15-Dec-25 |
| Sell* | 25 | $199.62 | Automatic Execution |
12:48:07 - 15-Dec-25 |
| Sell* | 5 | $199.62 | Automatic Execution |
12:48:07 - 15-Dec-25 |
| Unknown* | 200 | $199.62 | Automatic Execution |
12:48:04 - 15-Dec-25 |
| Unknown* | 5 | $199.60 | Automatic Execution |
12:48:02 - 15-Dec-25 |
| Unknown* | 2 | $199.58 | Automatic Execution |
12:48:01 - 15-Dec-25 |
| Unknown* | 7 | $199.59 | Automatic Execution |
12:47:50 - 15-Dec-25 |
| Unknown* | 2 | $199.59 | Automatic Execution |
12:47:44 - 15-Dec-25 |
| Unknown* | 25 | $199.59 | Automatic Execution |
12:47:42 - 15-Dec-25 |
| Buy* | 25 | $199.59 | Automatic Execution |
12:47:42 - 15-Dec-25 |
| Sell* | 25 | $199.59 | Automatic Execution |
12:47:40 - 15-Dec-25 |
| Unknown* | 25 | $199.59 | Automatic Execution |
12:47:37 - 15-Dec-25 |
| Sell* | 100 | $199.59 | Automatic Execution |
12:47:37 - 15-Dec-25 |
| Sell* | 2 | $199.59 | Automatic Execution |
12:47:37 - 15-Dec-25 |
| Sell* | 25 | $199.59 | Automatic Execution |
12:47:34 - 15-Dec-25 |
| Sell* | 100 | $199.60 | Automatic Execution |
12:47:33 - 15-Dec-25 |
| Sell* | 100 | $199.61 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Buy* | 25 | $199.62 | Automatic Execution |
12:47:27 - 15-Dec-25 |
| Buy* | 25 | $199.62 | Automatic Execution |
12:47:27 - 15-Dec-25 |
| Unknown* | 25 | $199.62 | Automatic Execution |
12:47:26 - 15-Dec-25 |
| Sell* | 100 | $199.62 | Automatic Execution |
12:47:26 - 15-Dec-25 |
| Sell* | 25 | $199.62 | Automatic Execution |
12:47:26 - 15-Dec-25 |
| Unknown* | 25 | $199.62 | Automatic Execution |
12:47:25 - 15-Dec-25 |
| Sell* | 100 | $199.62 | Automatic Execution |
12:47:24 - 15-Dec-25 |
| Sell* | 200 | $199.63 | Automatic Execution |
12:47:23 - 15-Dec-25 |
| Sell* | 1 | $199.63 | Automatic Execution |
12:47:23 - 15-Dec-25 |
| Unknown* | 1 | $199.64 | Automatic Execution |
12:47:15 - 15-Dec-25 |
| Sell* | 100 | $199.65 | Automatic Execution |
12:47:10 - 15-Dec-25 |
| Sell* | 10 | $199.65 | Automatic Execution |
12:47:10 - 15-Dec-25 |
| Sell* | 10 | $199.66 | Automatic Execution |
12:47:10 - 15-Dec-25 |
| Sell* | 100 | $199.66 | Automatic Execution |
12:47:10 - 15-Dec-25 |
| Sell* | 10 | $199.66 | Automatic Execution |
12:47:10 - 15-Dec-25 |
| Sell* | 100 | $199.67 | Automatic Execution |
12:47:08 - 15-Dec-25 |
| Unknown* | 5 | $199.69 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Unknown* | 10 | $199.70 | Automatic Execution |
12:47:00 - 15-Dec-25 |
| Sell* | 100 | $199.70 | Automatic Execution |
12:46:58 - 15-Dec-25 |
| Sell* | 10 | $199.71 | Automatic Execution |
12:46:58 - 15-Dec-25 |
| Sell* | 100 | $199.71 | Automatic Execution |
12:46:58 - 15-Dec-25 |
| Sell* | 10 | $199.71 | Automatic Execution |
12:46:58 - 15-Dec-25 |
| Sell* | 10 | $199.72 | Automatic Execution |
12:46:57 - 15-Dec-25 |
| Sell* | 100 | $199.72 | Automatic Execution |
12:46:57 - 15-Dec-25 |
| Sell* | 5 | $199.72 | Automatic Execution |
12:46:57 - 15-Dec-25 |
| Sell* | 10 | $199.73 | Automatic Execution |
12:46:57 - 15-Dec-25 |
| Sell* | 100 | $199.73 | Automatic Execution |
12:46:57 - 15-Dec-25 |
| Sell* | 10 | $199.73 | Automatic Execution |
12:46:57 - 15-Dec-25 |
| Sell* | 25 | $199.75 | Automatic Execution |
12:46:56 - 15-Dec-25 |
| Buy* | 25 | $199.74 | Automatic Execution |
12:46:51 - 15-Dec-25 |
| Buy* | 25 | $199.74 | Automatic Execution |
12:46:51 - 15-Dec-25 |
| Unknown* | 5 | $199.74 | Automatic Execution |
12:46:47 - 15-Dec-25 |
| Unknown* | 25 | $199.75 | Automatic Execution |
12:46:43 - 15-Dec-25 |
| Unknown* | 25 | $199.76 | Automatic Execution |
12:46:41 - 15-Dec-25 |
| Unknown* | 25 | $199.76 | Automatic Execution |
12:46:41 - 15-Dec-25 |
| Unknown* | 2 | $199.76 | Automatic Execution |
12:46:32 - 15-Dec-25 |
| Buy* | 25 | $199.77 | Automatic Execution |
12:46:32 - 15-Dec-25 |
| Unknown* | 25 | $199.76 | Automatic Execution |
12:46:30 - 15-Dec-25 |
| Sell* | 25 | $199.78 | Automatic Execution |
12:46:19 - 15-Dec-25 |
| Sell* | 100 | $199.79 | Automatic Execution |
12:46:14 - 15-Dec-25 |
| Unknown* | 5 | $199.80 | Automatic Execution |
12:46:14 - 15-Dec-25 |
| Unknown* | 25 | $199.84 | Automatic Execution |
12:46:03 - 15-Dec-25 |
| Unknown* | 25 | $199.84 | Automatic Execution |
12:46:02 - 15-Dec-25 |
| Unknown* | 5 | $199.83 | Automatic Execution |
12:46:01 - 15-Dec-25 |
| Sell* | 25 | $199.83 | Automatic Execution |
12:46:01 - 15-Dec-25 |
| Unknown* | 10 | $199.84 | Automatic Execution |
12:46:00 - 15-Dec-25 |
| Unknown* | 4 | $199.85 | Automatic Execution |
12:45:58 - 15-Dec-25 |
| Unknown* | 25 | $199.85 | Automatic Execution |
12:45:58 - 15-Dec-25 |
| Sell* | 4 | $199.85 | Automatic Execution |
12:45:58 - 15-Dec-25 |
| Sell* | 2 | $199.85 | Automatic Execution |
12:45:58 - 15-Dec-25 |
| Sell* | 17 | $199.85 | Automatic Execution |
12:45:58 - 15-Dec-25 |
| Sell* | 25 | $199.85 | Automatic Execution |
12:45:58 - 15-Dec-25 |
| Buy* | 100 | $199.85 | Automatic Execution |
12:45:58 - 15-Dec-25 |
| Buy* | 25 | $199.85 | Automatic Execution |
12:45:58 - 15-Dec-25 |
| Buy* | 25 | $199.85 | Automatic Execution |
12:45:58 - 15-Dec-25 |
| Unknown* | 25 | $199.87 | Automatic Execution |
12:45:54 - 15-Dec-25 |
| Sell* | 25 | $199.87 | Automatic Execution |
12:45:52 - 15-Dec-25 |
| Sell* | 25 | $199.87 | Automatic Execution |
12:45:52 - 15-Dec-25 |
| Unknown* | 25 | $199.87 | Automatic Execution |
12:45:33 - 15-Dec-25 |
| Sell* | 25 | $199.87 | Automatic Execution |
12:45:32 - 15-Dec-25 |
| Sell* | 25 | $199.87 | Automatic Execution |
12:45:32 - 15-Dec-25 |
| Buy* | 100 | $199.66 | Automatic Execution |
12:25:52 - 15-Dec-25 |
| Sell* | 25 | $199.64 | Automatic Execution |
12:25:44 - 15-Dec-25 |
| Sell* | 100 | $199.64 | Automatic Execution |
12:25:44 - 15-Dec-25 |
| Sell* | 100 | $199.64 | Automatic Execution |
12:25:44 - 15-Dec-25 |
| Sell* | 341 | $199.64 | Automatic Execution |
12:25:44 - 15-Dec-25 |
| Unknown* | 25 | $199.62 | Automatic Execution |
12:25:41 - 15-Dec-25 |
| Unknown* | 25 | $199.63 | Automatic Execution |
12:25:40 - 15-Dec-25 |
| Buy* | 100 | $199.64 | Automatic Execution |
12:25:30 - 15-Dec-25 |
| Buy* | 25 | $199.64 | Automatic Execution |
12:25:30 - 15-Dec-25 |
| Unknown* | 100 | $199.58 | Automatic Execution |
12:25:04 - 15-Dec-25 |
| Buy* | 100 | $199.58 | Automatic Execution |
12:25:04 - 15-Dec-25 |
| Buy* | 100 | $199.58 | Automatic Execution |
12:25:04 - 15-Dec-25 |
| Sell* | 10 | $199.56 | Automatic Execution |
12:25:02 - 15-Dec-25 |
| Sell* | 100 | $199.56 | Automatic Execution |
12:25:02 - 15-Dec-25 |
| Sell* | 10 | $199.56 | Automatic Execution |
12:25:02 - 15-Dec-25 |
| Buy* | 25 | $199.57 | Automatic Execution |
12:25:00 - 15-Dec-25 |
| Unknown* | 25 | $199.57 | Automatic Execution |
12:25:00 - 15-Dec-25 |
| Unknown* | 10 | $199.58 | Automatic Execution |
12:24:58 - 15-Dec-25 |
| Unknown* | 10 | $199.58 | Automatic Execution |
12:24:45 - 15-Dec-25 |
| Unknown* | 25 | $199.58 | Automatic Execution |
12:24:40 - 15-Dec-25 |
| Buy* | 25 | $199.58 | Automatic Execution |
12:24:39 - 15-Dec-25 |
| Unknown* | 25 | $199.58 | Automatic Execution |
12:24:38 - 15-Dec-25 |
| Unknown* | 10 | $199.58 | Automatic Execution |
12:24:35 - 15-Dec-25 |
| Buy* | 39 | $199.60 | Automatic Execution |
12:24:14 - 15-Dec-25 |
| Buy* | 61 | $199.60 | Automatic Execution |
12:24:14 - 15-Dec-25 |
| Unknown* | 25 | $199.60 | Automatic Execution |
12:24:10 - 15-Dec-25 |
| Sell* | 100 | $199.58 | Automatic Execution |
12:24:05 - 15-Dec-25 |
| Unknown* | 25 | $199.59 | Automatic Execution |
12:24:05 - 15-Dec-25 |
| Unknown* | 5 | $199.61 | Automatic Execution |
12:24:00 - 15-Dec-25 |
| Unknown* | 10 | $199.62 | Automatic Execution |
12:23:58 - 15-Dec-25 |
| Sell* | 2 | $199.63 | Automatic Execution |
12:23:55 - 15-Dec-25 |
| Buy* | 25 | $199.64 | Automatic Execution |
12:23:52 - 15-Dec-25 |
| Sell* | 5 | $199.64 | Automatic Execution |
12:23:52 - 15-Dec-25 |
| Buy* | 25 | $199.65 | Automatic Execution |
12:23:29 - 15-Dec-25 |
| Sell* | 2 | $199.64 | Automatic Execution |
12:23:26 - 15-Dec-25 |
| Unknown* | 25 | $199.63 | Automatic Execution |
12:23:20 - 15-Dec-25 |
| Buy* | 25 | $199.63 | Automatic Execution |
12:23:16 - 15-Dec-25 |
| Unknown* | 2 | $199.63 | Automatic Execution |
12:23:14 - 15-Dec-25 |
| Buy* | 25 | $199.67 | Automatic Execution |
12:23:05 - 15-Dec-25 |
| Sell* | 25 | $199.68 | Automatic Execution |
12:23:02 - 15-Dec-25 |
| Sell* | 25 | $199.68 | Automatic Execution |
12:23:02 - 15-Dec-25 |
| Sell* | 75 | $199.68 | Automatic Execution |
12:23:02 - 15-Dec-25 |
| Sell* | 100 | $199.68 | Automatic Execution |
12:23:02 - 15-Dec-25 |
| Sell* | 400 | $199.68 | Automatic Execution |
12:23:02 - 15-Dec-25 |
| Sell* | 75 | $199.68 | Automatic Execution |
12:23:02 - 15-Dec-25 |
| Sell* | 25 | $199.68 | Automatic Execution |
12:23:02 - 15-Dec-25 |
| Sell* | 25 | $199.68 | Automatic Execution |
12:23:02 - 15-Dec-25 |
| Sell* | 25 | $199.68 | Automatic Execution |
12:23:02 - 15-Dec-25 |
| Sell* | 25 | $199.68 | Automatic Execution |
12:23:02 - 15-Dec-25 |
| Unknown* | 100 | $199.685 | Automatic Execution |
12:23:02 - 15-Dec-25 |
| Unknown* | 100 | $199.685 | Automatic Execution |
12:23:02 - 15-Dec-25 |
| Unknown* | 55 | $199.67 | Automatic Execution |
12:22:46 - 15-Dec-25 |
| Unknown* | 45 | $199.67 | Automatic Execution |
12:22:46 - 15-Dec-25 |
| Buy* | 95 | $199.66 | Automatic Execution |
12:22:44 - 15-Dec-25 |
| Buy* | 5 | $199.66 | Automatic Execution |
12:22:44 - 15-Dec-25 |
| Unknown* | 100 | $199.65 | Automatic Execution |
12:22:44 - 15-Dec-25 |
| Unknown* | 100 | $199.64 | Automatic Execution |
12:22:43 - 15-Dec-25 |
| Unknown* | 74 | $199.63 | Automatic Execution |
12:22:38 - 15-Dec-25 |
| Buy* | 26 | $199.63 | Automatic Execution |
12:22:38 - 15-Dec-25 |
| Unknown* | 100 | $199.61 | Automatic Execution |
12:22:28 - 15-Dec-25 |
| Sell* | 75 | $199.60 | Automatic Execution |
12:22:27 - 15-Dec-25 |
| Sell* | 25 | $199.60 | Automatic Execution |
12:22:27 - 15-Dec-25 |
| Buy* | 100 | $199.60 | Automatic Execution |
12:22:27 - 15-Dec-25 |
| Sell* | 5 | $199.56 | Automatic Execution |
12:22:16 - 15-Dec-25 |
| Unknown* | 10 | $199.58 | Automatic Execution |
12:22:08 - 15-Dec-25 |
| Buy* | 25 | $199.59 | Automatic Execution |
12:22:07 - 15-Dec-25 |
| Buy* | 25 | $199.59 | Automatic Execution |
12:22:07 - 15-Dec-25 |
| Unknown* | 5 | $199.57 | Automatic Execution |
12:21:56 - 15-Dec-25 |
| Unknown* | 25 | $199.63 | Automatic Execution |
12:21:41 - 15-Dec-25 |
| Unknown* | 25 | $199.59 | Automatic Execution |
12:21:25 - 15-Dec-25 |
| Buy* | 25 | $199.59 | Automatic Execution |
12:21:23 - 15-Dec-25 |
| Sell* | 25 | $199.55 | Automatic Execution |
12:21:14 - 15-Dec-25 |
| Unknown* | 5 | $199.54 | Automatic Execution |
12:21:12 - 15-Dec-25 |
| Unknown* | 25 | $199.55 | Automatic Execution |
12:21:10 - 15-Dec-25 |
| Unknown* | 25 | $199.55 | Automatic Execution |
12:21:09 - 15-Dec-25 |
| Sell* | 25 | $199.57 | Automatic Execution |
12:21:05 - 15-Dec-25 |
| Sell* | 25 | $199.57 | Automatic Execution |
12:21:05 - 15-Dec-25 |
| Unknown* | 10 | $199.57 | Automatic Execution |
12:21:05 - 15-Dec-25 |
| Sell* | 25 | $199.60 | Automatic Execution |
12:21:01 - 15-Dec-25 |
| Buy* | 100 | $199.64 | Automatic Execution |
12:20:58 - 15-Dec-25 |
| Unknown* | 100 | $199.63 | Automatic Execution |
12:20:56 - 15-Dec-25 |
| Unknown* | 100 | $199.62 | Automatic Execution |
12:20:55 - 15-Dec-25 |
| Buy* | 100 | $199.61 | Automatic Execution |
12:20:53 - 15-Dec-25 |
| Unknown* | 100 | $199.61 | Automatic Execution |
12:20:52 - 15-Dec-25 |
| Unknown* | 100 | $199.60 | Automatic Execution |
12:20:52 - 15-Dec-25 |
| Buy* | 100 | $199.59 | Automatic Execution |
12:20:51 - 15-Dec-25 |
| Buy* | 100 | $199.58 | Automatic Execution |
12:20:50 - 15-Dec-25 |
| Buy* | 86 | $199.57 | Automatic Execution |
12:20:50 - 15-Dec-25 |
| Buy* | 14 | $199.57 | Automatic Execution |
12:20:50 - 15-Dec-25 |
| Unknown* | 9 | $199.56 | Automatic Execution |
12:20:40 - 15-Dec-25 |
| Unknown* | 1 | $199.56 | Automatic Execution |
12:20:40 - 15-Dec-25 |
| Unknown* | 25 | $199.57 | Automatic Execution |
12:20:37 - 15-Dec-25 |
| Unknown* | 25 | $199.57 | Automatic Execution |
12:20:37 - 15-Dec-25 |
| Unknown* | 25 | $199.58 | Automatic Execution |
12:20:36 - 15-Dec-25 |
| Sell* | 25 | $199.58 | Automatic Execution |
12:20:36 - 15-Dec-25 |
| Unknown* | 100 | $199.58 | Automatic Execution |
12:20:35 - 15-Dec-25 |
| Unknown* | 49 | $199.56 | Automatic Execution |
12:20:31 - 15-Dec-25 |
| Unknown* | 26 | $199.56 | Automatic Execution |
12:20:31 - 15-Dec-25 |
| Sell* | 25 | $199.56 | Automatic Execution |
12:20:28 - 15-Dec-25 |
| Unknown* | 25 | $199.55 | Automatic Execution |
12:20:25 - 15-Dec-25 |
| Unknown* | 5 | $199.55 | Automatic Execution |
12:20:24 - 15-Dec-25 |
| Unknown* | 83 | $199.56 | Automatic Execution |
12:20:19 - 15-Dec-25 |
| Buy* | 17 | $199.56 | Automatic Execution |
12:20:19 - 15-Dec-25 |
| Unknown* | 25 | $199.54 | Automatic Execution |
12:20:15 - 15-Dec-25 |
| Buy* | 25 | $199.54 | Automatic Execution |
12:20:15 - 15-Dec-25 |
| Buy* | 25 | $199.53 | Automatic Execution |
12:20:15 - 15-Dec-25 |
| Buy* | 25 | $199.53 | Automatic Execution |
12:20:15 - 15-Dec-25 |
| Buy* | 25 | $199.52 | Automatic Execution |
12:20:12 - 15-Dec-25 |
| Sell* | 76 | $199.53 | Automatic Execution |
12:20:00 - 15-Dec-25 |
| Unknown* | 5 | $199.53 | Automatic Execution |
12:20:00 - 15-Dec-25 |
| Unknown* | 2 | $199.54 | Automatic Execution |
12:19:59 - 15-Dec-25 |
| Unknown* | 5 | $199.55 | Automatic Execution |
12:19:49 - 15-Dec-25 |
| Sell* | 5 | $199.54 | Automatic Execution |
12:19:38 - 15-Dec-25 |
| Buy* | 25 | $199.55 | Automatic Execution |
12:19:35 - 15-Dec-25 |
| Unknown* | 25 | $199.55 | Automatic Execution |
12:19:35 - 15-Dec-25 |
| Unknown* | 5 | $199.57 | Automatic Execution |
12:19:34 - 15-Dec-25 |
| Unknown* | 10 | $199.57 | Automatic Execution |
12:19:26 - 15-Dec-25 |
| Sell* | 200 | $199.58 | Automatic Execution |
12:19:24 - 15-Dec-25 |
| Unknown* | 10 | $199.58 | Automatic Execution |
12:19:21 - 15-Dec-25 |
| Sell* | 25 | $199.58 | Automatic Execution |
12:19:21 - 15-Dec-25 |
| Buy* | 100 | $199.59 | Automatic Execution |
12:19:17 - 15-Dec-25 |
| Buy* | 100 | $199.58 | Automatic Execution |
12:19:16 - 15-Dec-25 |
| Buy* | 25 | $199.58 | Automatic Execution |
12:19:16 - 15-Dec-25 |
| Buy* | 25 | $199.55 | Automatic Execution |
12:19:13 - 15-Dec-25 |
| Unknown* | 1 | $199.55 | Automatic Execution |
12:19:12 - 15-Dec-25 |
| Sell* | 25 | $199.56 | Automatic Execution |
12:19:11 - 15-Dec-25 |
| Sell* | 25 | $199.56 | Automatic Execution |
12:19:11 - 15-Dec-25 |
| Buy* | 25 | $199.55 | Automatic Execution |
12:19:05 - 15-Dec-25 |
| Buy* | 25 | $199.55 | Automatic Execution |
12:19:05 - 15-Dec-25 |
| Unknown* | 5 | $199.57 | Automatic Execution |
12:19:02 - 15-Dec-25 |
| Sell* | 25 | $199.57 | Automatic Execution |
12:19:01 - 15-Dec-25 |
| Unknown* | 25 | $199.57 | Automatic Execution |
12:18:59 - 15-Dec-25 |
| Unknown* | 86 | $199.555 | Automatic Execution |
12:18:48 - 15-Dec-25 |
| Unknown* | 25 | $199.57 | Automatic Execution |
12:18:47 - 15-Dec-25 |
| Sell* | 25 | $199.57 | Automatic Execution |
12:18:47 - 15-Dec-25 |
| Buy* | 25 | $199.56 | Automatic Execution |
12:18:39 - 15-Dec-25 |
| Buy* | 25 | $199.56 | Automatic Execution |
12:18:39 - 15-Dec-25 |
| Buy* | 2 | $199.56 | Automatic Execution |
12:18:39 - 15-Dec-25 |
| Sell* | 25 | $199.56 | Automatic Execution |
12:18:39 - 15-Dec-25 |
| Sell* | 300 | $199.56 | Automatic Execution |
12:18:39 - 15-Dec-25 |
| Sell* | 100 | $199.57 | Automatic Execution |
12:18:36 - 15-Dec-25 |
| Sell* | 28 | $199.57 | Automatic Execution |
12:18:36 - 15-Dec-25 |
| Sell* | 400 | $199.57 | Automatic Execution |
12:18:36 - 15-Dec-25 |
| Sell* | 2 | $199.58 | Automatic Execution |
12:18:25 - 15-Dec-25 |
| Buy* | 25 | $199.58 | Automatic Execution |
12:18:22 - 15-Dec-25 |
| Unknown* | 5 | $199.60 | Automatic Execution |
12:18:18 - 15-Dec-25 |
| Sell* | 25 | $199.62 | Automatic Execution |
12:18:16 - 15-Dec-25 |
| Unknown* | 2 | $199.63 | Automatic Execution |
12:18:13 - 15-Dec-25 |
| Unknown* | 89 | $199.65 | Automatic Execution |
12:18:07 - 15-Dec-25 |
| Buy* | 11 | $199.65 | Automatic Execution |
12:18:07 - 15-Dec-25 |
| Sell* | 10 | $199.65 | Automatic Execution |
12:18:01 - 15-Dec-25 |
| Buy* | 100 | $199.66 | Automatic Execution |
12:18:00 - 15-Dec-25 |
| Buy* | 100 | $199.65 | Automatic Execution |
12:18:00 - 15-Dec-25 |
| Unknown* | 25 | $199.64 | Automatic Execution |
12:17:47 - 15-Dec-25 |
| Sell* | 25 | $199.64 | Automatic Execution |
12:17:47 - 15-Dec-25 |
| Sell* | 1 | $199.66 | Automatic Execution |
12:17:46 - 15-Dec-25 |
| Sell* | 25 | $199.66 | Automatic Execution |
12:17:46 - 15-Dec-25 |
| Sell* | 25 | $199.67 | Automatic Execution |
12:17:45 - 15-Dec-25 |
| Unknown* | 100 | $199.67 | Automatic Execution |
12:17:45 - 15-Dec-25 |
| Unknown* | 25 | $199.66 | Automatic Execution |
12:17:42 - 15-Dec-25 |
| Buy* | 100 | $199.66 | Automatic Execution |
12:17:42 - 15-Dec-25 |
| Buy* | 25 | $199.66 | Automatic Execution |
12:17:42 - 15-Dec-25 |
| Unknown* | 100 | $199.66 | Automatic Execution |
12:17:38 - 15-Dec-25 |
| Unknown* | 100 | $199.65 | Automatic Execution |
12:17:38 - 15-Dec-25 |
| Unknown* | 63 | $199.64 | Automatic Execution |
12:17:36 - 15-Dec-25 |
| Unknown* | 37 | $199.64 | Automatic Execution |
12:17:36 - 15-Dec-25 |
| Unknown* | 14 | $199.63 | Automatic Execution |
12:17:34 - 15-Dec-25 |
| Unknown* | 100 | $199.63 | Automatic Execution |
12:17:34 - 15-Dec-25 |
| Unknown* | 50 | $199.63 | Automatic Execution |
12:17:31 - 15-Dec-25 |
| Unknown* | 25 | $199.63 | Automatic Execution |
12:17:31 - 15-Dec-25 |
| Buy* | 100 | $199.63 | Automatic Execution |
12:17:29 - 15-Dec-25 |
| Buy* | 100 | $199.62 | Automatic Execution |
12:17:29 - 15-Dec-25 |
| Buy* | 100 | $199.62 | Automatic Execution |
12:17:25 - 15-Dec-25 |
| Unknown* | 100 | $199.62 | Automatic Execution |
12:17:21 - 15-Dec-25 |
| Buy* | 100 | $199.61 | Automatic Execution |
12:17:19 - 15-Dec-25 |
| Buy* | 100 | $199.60 | Automatic Execution |
12:17:17 - 15-Dec-25 |
| Buy* | 100 | $199.60 | Automatic Execution |
12:17:09 - 15-Dec-25 |
| Unknown* | 16 | $199.60 | Automatic Execution |
12:17:04 - 15-Dec-25 |
| Unknown* | 28 | $199.60 | Automatic Execution |
12:17:04 - 15-Dec-25 |
| Buy* | 56 | $199.60 | Automatic Execution |
12:17:04 - 15-Dec-25 |
| Buy* | 100 | $199.59 | Automatic Execution |
12:17:03 - 15-Dec-25 |
| Buy* | 100 | $199.59 | Automatic Execution |
12:17:00 - 15-Dec-25 |
| Buy* | 100 | $199.59 | Automatic Execution |
12:16:56 - 15-Dec-25 |
| Sell* | 5 | $199.59 | Automatic Execution |
12:16:53 - 15-Dec-25 |
| Sell* | 5 | $199.60 | Automatic Execution |
12:16:52 - 15-Dec-25 |
| Unknown* | 100 | $199.62 | Automatic Execution |
12:16:45 - 15-Dec-25 |
| Unknown* | 25 | $199.62 | Automatic Execution |
12:16:45 - 15-Dec-25 |
| Buy* | 100 | $199.62 | Automatic Execution |
12:16:45 - 15-Dec-25 |
| Buy* | 100 | $199.61 | Automatic Execution |
12:16:43 - 15-Dec-25 |
| Buy* | 100 | $199.60 | Automatic Execution |
12:16:39 - 15-Dec-25 |
| Buy* | 100 | $199.59 | Automatic Execution |
12:16:39 - 15-Dec-25 |
| Unknown* | 2 | $199.58 | Automatic Execution |
12:16:38 - 15-Dec-25 |
| Buy* | 98 | $199.58 | Automatic Execution |
12:16:38 - 15-Dec-25 |
| Buy* | 100 | $199.57 | Automatic Execution |
12:16:36 - 15-Dec-25 |
| Sell* | 25 | $199.57 | Automatic Execution |
12:16:35 - 15-Dec-25 |
| Sell* | 25 | $199.57 | Automatic Execution |
12:16:35 - 15-Dec-25 |
| Unknown* | 95 | $199.57 | Automatic Execution |
12:16:34 - 15-Dec-25 |
| Unknown* | 25 | $199.57 | Automatic Execution |
12:16:30 - 15-Dec-25 |
| Buy* | 5 | $199.57 | Automatic Execution |
12:16:30 - 15-Dec-25 |
| Buy* | 25 | $199.57 | Automatic Execution |
12:16:30 - 15-Dec-25 |
| Unknown* | 100 | $199.57 | Automatic Execution |
12:16:28 - 15-Dec-25 |
| Unknown* | 100 | $199.56 | Automatic Execution |
12:16:25 - 15-Dec-25 |
| Buy* | 100 | $199.55 | Automatic Execution |
12:16:22 - 15-Dec-25 |
| Unknown* | 48 | $199.55 | Automatic Execution |
12:16:21 - 15-Dec-25 |
| Buy* | 52 | $199.55 | Automatic Execution |
12:16:21 - 15-Dec-25 |
| Unknown* | 86 | $199.54 | Automatic Execution |
12:16:20 - 15-Dec-25 |
| Buy* | 14 | $199.54 | Automatic Execution |
12:16:20 - 15-Dec-25 |
| Buy* | 100 | $199.53 | Automatic Execution |
12:16:16 - 15-Dec-25 |
| Unknown* | 5 | $199.49 | Automatic Execution |
12:16:12 - 15-Dec-25 |
| Unknown* | 10 | $199.50 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Unknown* | 25 | $199.53 | Automatic Execution |
12:16:04 - 15-Dec-25 |
| Sell* | 25 | $199.53 | Automatic Execution |
12:16:04 - 15-Dec-25 |
| Unknown* | 10 | $199.53 | Automatic Execution |
12:16:00 - 15-Dec-25 |
| Unknown* | 10 | $199.54 | Automatic Execution |
12:15:59 - 15-Dec-25 |
| Unknown* | 11 | $199.55 | Automatic Execution |
12:15:54 - 15-Dec-25 |
| Unknown* | 5 | $199.56 | Automatic Execution |
12:15:47 - 15-Dec-25 |
| Buy* | 5 | $199.56 | Automatic Execution |
12:15:47 - 15-Dec-25 |
| Buy* | 20 | $199.56 | Automatic Execution |
12:15:47 - 15-Dec-25 |
| Buy* | 5 | $199.56 | Automatic Execution |
12:15:47 - 15-Dec-25 |
| Buy* | 20 | $199.56 | Automatic Execution |
12:15:47 - 15-Dec-25 |
| Buy* | 5 | $199.56 | Automatic Execution |
12:15:47 - 15-Dec-25 |
| Buy* | 5 | $199.56 | Automatic Execution |
12:15:47 - 15-Dec-25 |
| Unknown* | 10 | $199.57 | Automatic Execution |
12:15:47 - 15-Dec-25 |
| Sell* | 30 | $199.605 | Automatic Execution |
12:15:33 - 15-Dec-25 |
| Unknown* | 5 | $199.61 | Automatic Execution |
12:15:33 - 15-Dec-25 |
| Buy* | 85 | $199.62 | Automatic Execution |
12:15:31 - 15-Dec-25 |
| Buy* | 15 | $199.62 | Automatic Execution |
12:15:31 - 15-Dec-25 |
| Sell* | 25 | $199.70 | Automatic Execution |
11:53:02 - 15-Dec-25 |
| Sell* | 25 | $199.70 | Automatic Execution |
11:53:02 - 15-Dec-25 |
| Sell* | 43 | $199.70 | Automatic Execution |
11:53:02 - 15-Dec-25 |
| Buy* | 100 | $199.70 | Automatic Execution |
11:53:02 - 15-Dec-25 |
| Buy* | 200 | $199.70 | Automatic Execution |
11:53:02 - 15-Dec-25 |
| Buy* | 25 | $199.65 | Automatic Execution |
11:52:47 - 15-Dec-25 |
| Sell* | 25 | $199.65 | Automatic Execution |
11:52:46 - 15-Dec-25 |
| Buy* | 25 | $199.57 | Automatic Execution |
11:52:23 - 15-Dec-25 |
| Buy* | 25 | $199.59 | Automatic Execution |
11:52:22 - 15-Dec-25 |
| Unknown* | 25 | $199.57 | Automatic Execution |
11:52:08 - 15-Dec-25 |
| Buy* | 25 | $199.57 | Automatic Execution |
11:52:05 - 15-Dec-25 |
| Buy* | 25 | $199.57 | Automatic Execution |
11:52:05 - 15-Dec-25 |
| Sell* | 25 | $199.58 | Automatic Execution |
11:52:04 - 15-Dec-25 |
| Sell* | 100 | $199.57 | Automatic Execution |
11:52:03 - 15-Dec-25 |
| Sell* | 25 | $199.58 | Automatic Execution |
11:52:00 - 15-Dec-25 |
| Unknown* | 25 | $199.59 | Automatic Execution |
11:51:57 - 15-Dec-25 |
| Buy* | 25 | $199.59 | Automatic Execution |
11:51:49 - 15-Dec-25 |
| Buy* | 25 | $199.59 | Automatic Execution |
11:51:49 - 15-Dec-25 |
| Unknown* | 25 | $199.59 | Automatic Execution |
11:51:48 - 15-Dec-25 |
| Unknown* | 100 | $199.58 | Automatic Execution |
11:51:45 - 15-Dec-25 |
| Unknown* | 60 | $199.59 | Automatic Execution |
11:51:45 - 15-Dec-25 |
| Unknown* | 40 | $199.59 | Automatic Execution |
11:51:45 - 15-Dec-25 |
| Unknown* | 25 | $199.61 | Automatic Execution |
11:51:41 - 15-Dec-25 |
| Unknown* | 25 | $199.59 | Automatic Execution |
11:51:37 - 15-Dec-25 |
| Buy* | 25 | $199.60 | Automatic Execution |
11:51:37 - 15-Dec-25 |
| Buy* | 300 | $199.60 | Automatic Execution |
11:51:37 - 15-Dec-25 |
| Unknown* | 25 | $199.59 | Automatic Execution |
11:51:37 - 15-Dec-25 |
| Buy* | 25 | $199.59 | Automatic Execution |
11:51:37 - 15-Dec-25 |
| Sell* | 100 | $199.58 | Automatic Execution |
11:51:36 - 15-Dec-25 |
| Sell* | 71 | $199.60 | Automatic Execution |
11:51:32 - 15-Dec-25 |
| Sell* | 29 | $199.60 | Automatic Execution |
11:51:32 - 15-Dec-25 |
| Sell* | 25 | $199.62 | Automatic Execution |
11:51:31 - 15-Dec-25 |
| Unknown* | 1 | $199.63 | Automatic Execution |
11:51:28 - 15-Dec-25 |
| Buy* | 25 | $199.58 | Automatic Execution |
11:51:08 - 15-Dec-25 |
| Unknown* | 25 | $199.56 | Automatic Execution |
11:50:52 - 15-Dec-25 |
| Buy* | 25 | $199.56 | Automatic Execution |
11:50:52 - 15-Dec-25 |
| Sell* | 25 | $199.55 | Automatic Execution |
11:50:46 - 15-Dec-25 |
| Sell* | 25 | $199.55 | Automatic Execution |
11:50:46 - 15-Dec-25 |
| Buy* | 100 | $199.57 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Buy* | 25 | $199.55 | Automatic Execution |
11:50:36 - 15-Dec-25 |
| Unknown* | 25 | $199.51 | Automatic Execution |
11:50:28 - 15-Dec-25 |
| Sell* | 25 | $199.52 | Automatic Execution |
11:50:27 - 15-Dec-25 |
| Sell* | 25 | $199.53 | Automatic Execution |
11:50:25 - 15-Dec-25 |
| Sell* | 25 | $199.54 | Automatic Execution |
11:50:22 - 15-Dec-25 |
| Buy* | 25 | $199.52 | Automatic Execution |
11:50:13 - 15-Dec-25 |
| Buy* | 25 | $199.52 | Automatic Execution |
11:50:13 - 15-Dec-25 |
| Buy* | 25 | $199.52 | Automatic Execution |
11:50:13 - 15-Dec-25 |
| Sell* | 25 | $199.51 | Automatic Execution |
11:50:12 - 15-Dec-25 |
| Buy* | 25 | $199.51 | Automatic Execution |
11:50:11 - 15-Dec-25 |
| Sell* | 25 | $199.51 | Automatic Execution |
11:50:10 - 15-Dec-25 |
| Sell* | 25 | $199.50 | Automatic Execution |
11:50:06 - 15-Dec-25 |
| Unknown* | 25 | $199.50 | Automatic Execution |
11:50:05 - 15-Dec-25 |
| Unknown* | 25 | $199.50 | Automatic Execution |
11:50:03 - 15-Dec-25 |
| Unknown* | 25 | $199.45 | Automatic Execution |
11:50:00 - 15-Dec-25 |
| Buy* | 25 | $199.45 | Automatic Execution |
11:50:00 - 15-Dec-25 |
| Unknown* | 53 | $199.45 | Automatic Execution |
11:50:00 - 15-Dec-25 |
| Sell* | 47 | $199.45 | Automatic Execution |
11:50:00 - 15-Dec-25 |
| Unknown* | 25 | $199.46 | Automatic Execution |
11:49:59 - 15-Dec-25 |
| Unknown* | 25 | $199.46 | Automatic Execution |
11:49:59 - 15-Dec-25 |
| Sell* | 25 | $199.46 | Automatic Execution |
11:49:56 - 15-Dec-25 |
| Sell* | 100 | $199.46 | Automatic Execution |
11:49:56 - 15-Dec-25 |
| Unknown* | 4 | $199.48 | Automatic Execution |
11:49:53 - 15-Dec-25 |
| Unknown* | 4 | $199.48 | Automatic Execution |
11:49:53 - 15-Dec-25 |
| Unknown* | 25 | $199.49 | Automatic Execution |
11:49:42 - 15-Dec-25 |
| Buy* | 14 | $199.49 | Automatic Execution |
11:49:42 - 15-Dec-25 |
| Buy* | 4 | $199.49 | Automatic Execution |
11:49:42 - 15-Dec-25 |
| Buy* | 25 | $199.49 | Automatic Execution |
11:49:42 - 15-Dec-25 |
| Buy* | 200 | $199.49 | Automatic Execution |
11:49:42 - 15-Dec-25 |
| Sell* | 82 | $199.49 | Automatic Execution |
11:49:42 - 15-Dec-25 |
| Sell* | 60 | $199.49 | Automatic Execution |
11:49:42 - 15-Dec-25 |
| Sell* | 77 | $199.49 | Automatic Execution |
11:49:42 - 15-Dec-25 |
| Sell* | 25 | $199.49 | Automatic Execution |
11:49:42 - 15-Dec-25 |
| Sell* | 100 | $199.49 | Automatic Execution |
11:49:42 - 15-Dec-25 |
| Sell* | 25 | $199.49 | Automatic Execution |
11:49:42 - 15-Dec-25 |
| Unknown* | 25 | $199.49 | Automatic Execution |
11:49:41 - 15-Dec-25 |
| Sell* | 100 | $199.49 | Automatic Execution |
11:49:37 - 15-Dec-25 |
| Buy* | 25 | $199.49 | Automatic Execution |
11:49:35 - 15-Dec-25 |
| Buy* | 25 | $199.47 | Automatic Execution |
11:49:31 - 15-Dec-25 |
| Buy* | 25 | $199.47 | Automatic Execution |
11:49:31 - 15-Dec-25 |
| Buy* | 25 | $199.48 | Automatic Execution |
11:49:23 - 15-Dec-25 |
| Buy* | 25 | $199.47 | Automatic Execution |
11:49:20 - 15-Dec-25 |
| Buy* | 25 | $199.46 | Automatic Execution |
11:49:09 - 15-Dec-25 |
| Unknown* | 25 | $199.45 | Automatic Execution |
11:49:04 - 15-Dec-25 |
| Sell* | 25 | $199.45 | Automatic Execution |
11:49:04 - 15-Dec-25 |
| Sell* | 25 | $199.48 | Automatic Execution |
11:49:01 - 15-Dec-25 |
| Sell* | 100 | $199.46 | Automatic Execution |
11:49:01 - 15-Dec-25 |
| Buy* | 400 | $199.46 | Automatic Execution |
11:49:01 - 15-Dec-25 |
| Sell* | 25 | $199.45 | Automatic Execution |
11:49:00 - 15-Dec-25 |
| Buy* | 100 | $199.45 | Automatic Execution |
11:49:00 - 15-Dec-25 |
| Unknown* | 100 | $199.43 | Automatic Execution |
11:48:57 - 15-Dec-25 |
| Unknown* | 25 | $199.43 | Automatic Execution |
11:48:56 - 15-Dec-25 |
| Unknown* | 25 | $199.43 | Automatic Execution |
11:48:54 - 15-Dec-25 |
| Unknown* | 25 | $199.43 | Automatic Execution |
11:48:54 - 15-Dec-25 |
| Sell* | 20 | $199.43 | Automatic Execution |
11:48:53 - 15-Dec-25 |
| Sell* | 25 | $199.43 | Automatic Execution |
11:48:53 - 15-Dec-25 |
| Sell* | 100 | $199.43 | Automatic Execution |
11:48:53 - 15-Dec-25 |
| Buy* | 25 | $199.44 | Automatic Execution |
11:48:45 - 15-Dec-25 |
| Buy* | 25 | $199.44 | Automatic Execution |
11:48:45 - 15-Dec-25 |
| Sell* | 25 | $199.44 | Automatic Execution |
11:48:45 - 15-Dec-25 |
| Sell* | 25 | $199.44 | Automatic Execution |
11:48:45 - 15-Dec-25 |
| Buy* | 25 | $199.46 | Automatic Execution |
11:48:41 - 15-Dec-25 |
| Buy* | 25 | $199.46 | Automatic Execution |
11:48:41 - 15-Dec-25 |
| Sell* | 25 | $199.47 | Automatic Execution |
11:48:40 - 15-Dec-25 |
| Sell* | 25 | $199.47 | Automatic Execution |
11:48:40 - 15-Dec-25 |
| Unknown* | 100 | $199.50 | Automatic Execution |
11:48:33 - 15-Dec-25 |
| Sell* | 100 | $199.50 | Automatic Execution |
11:48:33 - 15-Dec-25 |
| Sell* | 100 | $199.50 | Automatic Execution |
11:48:33 - 15-Dec-25 |
| Sell* | 100 | $199.50 | Automatic Execution |
11:48:33 - 15-Dec-25 |
| Sell* | 300 | $199.50 | Automatic Execution |
11:48:33 - 15-Dec-25 |
| Unknown* | 89 | $199.50 | Automatic Execution |
11:48:33 - 15-Dec-25 |
| Buy* | 11 | $199.50 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Unknown* | 26 | $199.49 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Unknown* | 76 | $199.49 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Unknown* | 24 | $199.49 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Unknown* | 100 | $199.48 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Unknown* | 69 | $199.47 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Unknown* | 31 | $199.47 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Unknown* | 17 | $199.46 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 1 | $199.46 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 82 | $199.46 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 100 | $199.45 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Unknown* | 25 | $199.42 | Automatic Execution |
11:48:12 - 15-Dec-25 |
| Unknown* | 3 | $199.42 | Automatic Execution |
11:48:11 - 15-Dec-25 |
| Sell* | 25 | $199.42 | Automatic Execution |
11:48:11 - 15-Dec-25 |
| Sell* | 25 | $199.42 | Automatic Execution |
11:48:11 - 15-Dec-25 |
| Unknown* | 24 | $199.42 | Automatic Execution |
11:48:01 - 15-Dec-25 |
| Unknown* | 33 | $199.44 | Automatic Execution |
11:47:54 - 15-Dec-25 |
| Unknown* | 1 | $199.44 | Automatic Execution |
11:47:54 - 15-Dec-25 |
| Sell* | 25 | $199.435 | Automatic Execution |
11:47:51 - 15-Dec-25 |
| Buy* | 14 | $199.45 | Automatic Execution |
11:47:48 - 15-Dec-25 |
| Buy* | 15 | $199.45 | Automatic Execution |
11:47:48 - 15-Dec-25 |
| Buy* | 1 | $199.45 | Automatic Execution |
11:47:48 - 15-Dec-25 |
| Buy* | 70 | $199.45 | Automatic Execution |
11:47:48 - 15-Dec-25 |
| Buy* | 25 | $199.41 | Automatic Execution |
11:47:29 - 15-Dec-25 |
| Buy* | 25 | $199.41 | Automatic Execution |
11:47:29 - 15-Dec-25 |
| Buy* | 25 | $199.41 | Automatic Execution |
11:47:29 - 15-Dec-25 |
| Buy* | 25 | $199.41 | Automatic Execution |
11:47:29 - 15-Dec-25 |
| Unknown* | 25 | $199.42 | Automatic Execution |
11:47:28 - 15-Dec-25 |
| Buy* | 25 | $199.42 | Automatic Execution |
11:47:26 - 15-Dec-25 |
| Buy* | 25 | $199.42 | Automatic Execution |
11:47:26 - 15-Dec-25 |
| Sell* | 25 | $199.42 | Automatic Execution |
11:47:26 - 15-Dec-25 |
| Sell* | 25 | $199.42 | Automatic Execution |
11:47:26 - 15-Dec-25 |
| Buy* | 25 | $199.42 | Automatic Execution |
11:47:23 - 15-Dec-25 |
| Buy* | 25 | $199.42 | Automatic Execution |
11:47:23 - 15-Dec-25 |
| Sell* | 25 | $199.43 | Automatic Execution |
11:47:21 - 15-Dec-25 |
| Unknown* | 25 | $199.45 | Automatic Execution |
11:47:14 - 15-Dec-25 |
| Unknown* | 75 | $199.445 | Automatic Execution |
11:47:11 - 15-Dec-25 |
| Unknown* | 100 | $199.445 | Automatic Execution |
11:47:11 - 15-Dec-25 |
| Unknown* | 25 | $199.445 | Automatic Execution |
11:47:11 - 15-Dec-25 |
| Unknown* | 25 | $199.46 | Automatic Execution |
11:47:11 - 15-Dec-25 |
| Sell* | 25 | $199.46 | Automatic Execution |
11:47:11 - 15-Dec-25 |
| Sell* | 25 | $199.46 | Automatic Execution |
11:47:04 - 15-Dec-25 |
| Buy* | 200 | $199.46 | Automatic Execution |
11:47:04 - 15-Dec-25 |
| Buy* | 4 | $199.46 | Automatic Execution |
11:47:04 - 15-Dec-25 |
| Buy* | 4 | $199.46 | Automatic Execution |
11:47:04 - 15-Dec-25 |
| Unknown* | 25 | $199.46 | Automatic Execution |
11:47:04 - 15-Dec-25 |
| Buy* | 34 | $199.43 | Automatic Execution |
11:47:01 - 15-Dec-25 |
| Buy* | 95 | $199.42 | Automatic Execution |
11:47:01 - 15-Dec-25 |
| Buy* | 5 | $199.42 | Automatic Execution |
11:47:01 - 15-Dec-25 |
| Buy* | 25 | $199.42 | Automatic Execution |
11:47:01 - 15-Dec-25 |
| Buy* | 100 | $199.42 | Automatic Execution |
11:47:01 - 15-Dec-25 |
| Buy* | 52 | $199.42 | Automatic Execution |
11:47:01 - 15-Dec-25 |
| Buy* | 48 | $199.42 | Automatic Execution |
11:47:01 - 15-Dec-25 |
| Buy* | 76 | $199.42 | Automatic Execution |
11:47:01 - 15-Dec-25 |
| Buy* | 96 | $199.42 | Automatic Execution |
11:47:01 - 15-Dec-25 |
| Buy* | 24 | $199.42 | Automatic Execution |
11:47:01 - 15-Dec-25 |
| Buy* | 117 | $199.42 | Automatic Execution |
11:47:01 - 15-Dec-25 |
| Unknown* | 25 | $199.44 | Automatic Execution |
11:46:50 - 15-Dec-25 |
| Unknown* | 25 | $199.44 | Automatic Execution |
11:46:48 - 15-Dec-25 |
| Unknown* | 25 | $199.44 | Automatic Execution |
11:46:48 - 15-Dec-25 |
| Buy* | 25 | $199.42 | Automatic Execution |
11:46:45 - 15-Dec-25 |
| Sell* | 25 | $199.43 | Automatic Execution |
11:46:44 - 15-Dec-25 |
| Unknown* | 9 | $199.43 | Automatic Execution |
11:46:42 - 15-Dec-25 |
| Unknown* | 50 | $199.43 | Automatic Execution |
11:46:42 - 15-Dec-25 |
| Sell* | 41 | $199.43 | Automatic Execution |
11:46:42 - 15-Dec-25 |
| Unknown* | 25 | $199.44 | Automatic Execution |
11:46:39 - 15-Dec-25 |
| Sell* | 25 | $199.44 | Automatic Execution |
11:46:39 - 15-Dec-25 |
| Sell* | 25 | $199.45 | Automatic Execution |
11:46:36 - 15-Dec-25 |
| Sell* | 25 | $199.45 | Automatic Execution |
11:46:36 - 15-Dec-25 |
| Sell* | 4 | $199.45 | Automatic Execution |
11:46:36 - 15-Dec-25 |
| Unknown* | 25 | $199.45 | Automatic Execution |
11:46:35 - 15-Dec-25 |
| Sell* | 25 | $199.47 | Automatic Execution |
11:46:33 - 15-Dec-25 |
| Buy* | 25 | $199.45 | Automatic Execution |
11:46:27 - 15-Dec-25 |
| Buy* | 25 | $199.45 | Automatic Execution |
11:46:27 - 15-Dec-25 |
| Buy* | 25 | $199.44 | Automatic Execution |
11:46:24 - 15-Dec-25 |
| Buy* | 10 | $199.44 | Automatic Execution |
11:46:24 - 15-Dec-25 |
| Buy* | 15 | $199.44 | Automatic Execution |
11:46:24 - 15-Dec-25 |
| Unknown* | 54 | $199.43 | Automatic Execution |
11:46:23 - 15-Dec-25 |
| Sell* | 46 | $199.43 | Automatic Execution |
11:46:23 - 15-Dec-25 |
| Sell* | 100 | $199.44 | Automatic Execution |
11:46:21 - 15-Dec-25 |
| Unknown* | 16 | $199.45 | Automatic Execution |
11:46:19 - 15-Dec-25 |
| Sell* | 17 | $199.45 | Automatic Execution |
11:46:19 - 15-Dec-25 |
| Sell* | 67 | $199.45 | Automatic Execution |
11:46:19 - 15-Dec-25 |
| Unknown* | 25 | $199.47 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Unknown* | 25 | $199.47 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Unknown* | 236 | $199.47 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Unknown* | 52 | $199.47 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Unknown* | 12 | $199.47 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Unknown* | 25 | $199.47 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Unknown* | 4 | $199.47 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Buy* | 5 | $199.47 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Buy* | 25 | $199.47 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Buy* | 25 | $199.47 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Buy* | 25 | $199.47 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Unknown* | 25 | $199.47 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Unknown* | 200 | $199.48 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Sell* | 100 | $199.48 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Buy* | 25 | $199.49 | Automatic Execution |
11:46:13 - 15-Dec-25 |
| Sell* | 25 | $199.49 | Automatic Execution |
11:46:13 - 15-Dec-25 |
| Buy* | 25 | $199.49 | Automatic Execution |
11:46:10 - 15-Dec-25 |
| Unknown* | 25 | $199.47 | Automatic Execution |
11:46:05 - 15-Dec-25 |
| Sell* | 100 | $199.47 | Automatic Execution |
11:46:05 - 15-Dec-25 |
| Sell* | 100 | $199.47 | Automatic Execution |
11:46:04 - 15-Dec-25 |
| Unknown* | 52 | $199.48 | Automatic Execution |
11:46:03 - 15-Dec-25 |
| Unknown* | 21 | $199.48 | Automatic Execution |
11:46:03 - 15-Dec-25 |
| Sell* | 27 | $199.48 | Automatic Execution |
11:46:03 - 15-Dec-25 |
| Sell* | 100 | $199.49 | Automatic Execution |
11:46:03 - 15-Dec-25 |
| Unknown* | 25 | $199.50 | Automatic Execution |
11:46:00 - 15-Dec-25 |
| Unknown* | 1 | $199.51 | Automatic Execution |
11:45:57 - 15-Dec-25 |
| Buy* | 25 | $199.53 | Automatic Execution |
11:45:53 - 15-Dec-25 |
| Buy* | 25 | $199.51 | Automatic Execution |
11:45:39 - 15-Dec-25 |
| Unknown* | 25 | $199.48 | Automatic Execution |
11:45:32 - 15-Dec-25 |
| Sell* | 25 | $199.83 | Automatic Execution |
10:52:19 - 15-Dec-25 |
| Sell* | 25 | $199.83 | Automatic Execution |
10:52:19 - 15-Dec-25 |
| Sell* | 4 | $199.83 | Automatic Execution |
10:52:19 - 15-Dec-25 |
| Sell* | 2 | $199.83 | Automatic Execution |
10:52:19 - 15-Dec-25 |
| Buy* | 100 | $199.84 | Automatic Execution |
10:52:15 - 15-Dec-25 |
| Sell* | 18 | $199.84 | Automatic Execution |
10:52:15 - 15-Dec-25 |
| Sell* | 7 | $199.84 | Automatic Execution |
10:52:15 - 15-Dec-25 |
| Buy* | 100 | $199.84 | Automatic Execution |
10:52:15 - 15-Dec-25 |
| Buy* | 25 | $199.84 | Automatic Execution |
10:52:15 - 15-Dec-25 |
| Unknown* | 62 | $199.84 | Automatic Execution |
10:52:13 - 15-Dec-25 |
| Buy* | 38 | $199.84 | Automatic Execution |
10:52:13 - 15-Dec-25 |
| Sell* | 25 | $199.78 | Automatic Execution |
10:52:01 - 15-Dec-25 |
| Sell* | 25 | $199.78 | Automatic Execution |
10:52:01 - 15-Dec-25 |
| Buy* | 100 | $199.78 | Automatic Execution |
10:52:01 - 15-Dec-25 |
| Buy* | 25 | $199.78 | Automatic Execution |
10:52:01 - 15-Dec-25 |
| Buy* | 100 | $199.78 | Automatic Execution |
10:52:01 - 15-Dec-25 |
| Buy* | 25 | $199.78 | Automatic Execution |
10:52:01 - 15-Dec-25 |
| Buy* | 100 | $199.78 | Automatic Execution |
10:52:01 - 15-Dec-25 |
| Buy* | 400 | $199.78 | Automatic Execution |
10:52:01 - 15-Dec-25 |
| Unknown* | 21 | $199.79 | Automatic Execution |
10:51:52 - 15-Dec-25 |
| Unknown* | 33 | $199.79 | Automatic Execution |
10:51:52 - 15-Dec-25 |
| Sell* | 25 | $199.78 | Automatic Execution |
10:51:42 - 15-Dec-25 |
| Unknown* | 25 | $199.78 | Automatic Execution |
10:51:42 - 15-Dec-25 |
| Unknown* | 25 | $199.80 | Automatic Execution |
10:51:37 - 15-Dec-25 |
| Unknown* | 25 | $199.78 | Automatic Execution |
10:51:29 - 15-Dec-25 |
| Buy* | 25 | $199.78 | Automatic Execution |
10:51:28 - 15-Dec-25 |
| Buy* | 25 | $199.78 | Automatic Execution |
10:51:28 - 15-Dec-25 |
| Sell* | 25 | $199.76 | Automatic Execution |
10:51:17 - 15-Dec-25 |
| Sell* | 25 | $199.76 | Automatic Execution |
10:51:17 - 15-Dec-25 |
| Unknown* | 25 | $199.81 | Automatic Execution |
10:50:43 - 15-Dec-25 |
| Unknown* | 3 | $199.79 | Automatic Execution |
10:50:35 - 15-Dec-25 |
| Unknown* | 3 | $199.79 | Automatic Execution |
10:50:35 - 15-Dec-25 |
| Buy* | 25 | $199.79 | Automatic Execution |
10:50:35 - 15-Dec-25 |
| Sell* | 25 | $199.78 | Automatic Execution |
10:50:34 - 15-Dec-25 |
| Sell* | 25 | $199.76 | Automatic Execution |
10:50:13 - 15-Dec-25 |
| Buy* | 25 | $199.78 | Automatic Execution |
10:50:12 - 15-Dec-25 |
| Sell* | 25 | $199.78 | Automatic Execution |
10:50:07 - 15-Dec-25 |
| Sell* | 100 | $199.79 | Automatic Execution |
10:50:05 - 15-Dec-25 |
| Buy* | 11 | $199.80 | Automatic Execution |
10:50:01 - 15-Dec-25 |
| Unknown* | 25 | $199.81 | Automatic Execution |
10:50:00 - 15-Dec-25 |
| Buy* | 25 | $199.80 | Automatic Execution |
10:49:59 - 15-Dec-25 |
| Buy* | 25 | $199.80 | Automatic Execution |
10:49:59 - 15-Dec-25 |
| Sell* | 25 | $199.79 | Automatic Execution |
10:49:53 - 15-Dec-25 |
| Unknown* | 25 | $199.77 | Automatic Execution |
10:49:40 - 15-Dec-25 |
| Sell* | 25 | $199.72 | Automatic Execution |
10:49:17 - 15-Dec-25 |
| Buy* | 1 | $199.70 | Automatic Execution |
10:49:01 - 15-Dec-25 |
| Unknown* | 25 | $199.66 | Automatic Execution |
10:48:58 - 15-Dec-25 |
| Buy* | 25 | $199.66 | Automatic Execution |
10:48:58 - 15-Dec-25 |
| Unknown* | 25 | $199.68 | Automatic Execution |
10:48:53 - 15-Dec-25 |
| Sell* | 25 | $199.68 | Automatic Execution |
10:48:53 - 15-Dec-25 |
| Unknown* | 25 | $199.70 | Automatic Execution |
10:48:49 - 15-Dec-25 |
| Unknown* | 25 | $199.69 | Automatic Execution |
10:48:30 - 15-Dec-25 |
| Sell* | 400 | $199.69 | Automatic Execution |
10:48:30 - 15-Dec-25 |
| Buy* | 25 | $199.64 | Automatic Execution |
10:48:21 - 15-Dec-25 |
| Unknown* | 25 | $199.61 | Automatic Execution |
10:48:14 - 15-Dec-25 |
| Sell* | 25 | $199.62 | Automatic Execution |
10:48:10 - 15-Dec-25 |
| Buy* | 100 | $199.61 | Automatic Execution |
10:48:08 - 15-Dec-25 |
| Buy* | 100 | $199.61 | Automatic Execution |
10:48:08 - 15-Dec-25 |
| Buy* | 100 | $199.61 | Automatic Execution |
10:48:08 - 15-Dec-25 |
| Buy* | 25 | $199.60 | Automatic Execution |
10:48:08 - 15-Dec-25 |
| Sell* | 25 | $199.66 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Sell* | 25 | $199.64 | Automatic Execution |
10:47:55 - 15-Dec-25 |
| Buy* | 26 | $200.00 | Automatic Execution |
11:23:16 - 15-Dec-25 |
| Buy* | 25 | $199.69 | Automatic Execution |
10:47:20 - 15-Dec-25 |
| Buy* | 100 | $199.97 | Automatic Execution |
11:23:05 - 15-Dec-25 |
| Buy* | 25 | $199.69 | Automatic Execution |
10:47:20 - 15-Dec-25 |
| Buy* | 100 | $199.96 | Automatic Execution |
11:22:08 - 15-Dec-25 |
| Unknown* | 25 | $199.69 | Automatic Execution |
10:47:19 - 15-Dec-25 |
| Unknown* | 100 | $199.98 | Automatic Execution |
11:21:59 - 15-Dec-25 |
| Sell* | 25 | $199.69 | Automatic Execution |
10:47:19 - 15-Dec-25 |
| Buy* | 54 | $200.04 | Automatic Execution |
11:21:24 - 15-Dec-25 |
| Unknown* | 25 | $199.72 | Automatic Execution |
10:47:18 - 15-Dec-25 |
| Sell* | 100 | $199.98 | Automatic Execution |
11:21:01 - 15-Dec-25 |
| Unknown* | 25 | $199.71 | Automatic Execution |
10:47:10 - 15-Dec-25 |
| Unknown* | 5 | $200.06 | Automatic Execution |
11:20:26 - 15-Dec-25 |
| Sell* | 25 | $199.73 | Automatic Execution |
10:47:09 - 15-Dec-25 |
| Sell* | 5 | $200.08 | Automatic Execution |
11:20:17 - 15-Dec-25 |
| Sell* | 1 | $199.75 | Automatic Execution |
10:47:04 - 15-Dec-25 |
| Sell* | 100 | $199.94 | Automatic Execution |
11:19:27 - 15-Dec-25 |
| Sell* | 1 | $199.75 | Automatic Execution |
10:47:04 - 15-Dec-25 |
| Sell* | 100 | $199.95 | Automatic Execution |
11:19:23 - 15-Dec-25 |
| Buy* | 25 | $199.75 | Automatic Execution |
10:47:04 - 15-Dec-25 |
| Sell* | 100 | $199.95 | Automatic Execution |
11:19:23 - 15-Dec-25 |
| Unknown* | 25 | $199.73 | Automatic Execution |
10:47:02 - 15-Dec-25 |
| Buy* | 31 | $199.97 | Automatic Execution |
11:19:21 - 15-Dec-25 |
| Unknown* | 25 | $199.74 | Automatic Execution |
10:47:02 - 15-Dec-25 |
| Unknown* | 100 | $199.97 | Automatic Execution |
11:18:47 - 15-Dec-25 |
| Sell* | 25 | $199.74 | Automatic Execution |
10:47:02 - 15-Dec-25 |
| Unknown* | 10 | $199.89 | Automatic Execution |
11:17:16 - 15-Dec-25 |
| Buy* | 25 | $199.69 | Automatic Execution |
10:46:54 - 15-Dec-25 |
| Unknown* | 1 | $199.89 | Automatic Execution |
11:17:16 - 15-Dec-25 |
| Buy* | 25 | $199.69 | Automatic Execution |
10:46:54 - 15-Dec-25 |
| Sell* | 5 | $199.93 | Automatic Execution |
11:17:05 - 15-Dec-25 |
| Sell* | 25 | $199.69 | Automatic Execution |
10:46:50 - 15-Dec-25 |
| Sell* | 400 | $199.88 | Automatic Execution |
11:16:31 - 15-Dec-25 |
| Buy* | 25 | $199.71 | Automatic Execution |
10:46:43 - 15-Dec-25 |
| Sell* | 100 | $199.87 | Automatic Execution |
11:16:21 - 15-Dec-25 |
| Buy* | 25 | $199.71 | Automatic Execution |
10:46:43 - 15-Dec-25 |
| Buy* | 100 | $199.88 | Automatic Execution |
11:16:15 - 15-Dec-25 |
| Unknown* | 25 | $199.72 | Automatic Execution |
10:46:41 - 15-Dec-25 |
| Sell* | 100 | $199.825 | Automatic Execution |
11:16:07 - 15-Dec-25 |
| Sell* | 25 | $199.72 | Automatic Execution |
10:46:40 - 15-Dec-25 |
| Sell* | 99 | $199.825 | Automatic Execution |
11:16:07 - 15-Dec-25 |
| Buy* | 25 | $199.68 | Automatic Execution |
10:46:33 - 15-Dec-25 |
| Buy* | 99 | $199.83 | Automatic Execution |
11:16:07 - 15-Dec-25 |
| Buy* | 25 | $199.67 | Automatic Execution |
10:46:32 - 15-Dec-25 |
| Unknown* | 100 | $199.82 | Automatic Execution |
11:16:07 - 15-Dec-25 |
| Sell* | 100 | $199.67 | Automatic Execution |
10:46:25 - 15-Dec-25 |
| Unknown* | 200 | $199.82 | Automatic Execution |
11:16:07 - 15-Dec-25 |
| Sell* | 25 | $199.72 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Buy* | 100 | $199.82 | Automatic Execution |
11:16:07 - 15-Dec-25 |
| Buy* | 100 | $199.75 | Automatic Execution |
10:46:10 - 15-Dec-25 |
| Buy* | 100 | $199.82 | Automatic Execution |
11:16:07 - 15-Dec-25 |
| Buy* | 100 | $199.75 | Automatic Execution |
10:46:10 - 15-Dec-25 |
| Buy* | 100 | $199.82 | Automatic Execution |
11:16:07 - 15-Dec-25 |
| Buy* | 136 | $199.75 | Automatic Execution |
10:46:10 - 15-Dec-25 |
| Buy* | 400 | $199.82 | Automatic Execution |
11:16:07 - 15-Dec-25 |
| Unknown* | 25 | $199.72 | Automatic Execution |
10:46:08 - 15-Dec-25 |
| Unknown* | 2 | $199.82 | Automatic Execution |
11:15:56 - 15-Dec-25 |
| Unknown* | 25 | $199.72 | Automatic Execution |
10:46:08 - 15-Dec-25 |
| Sell* | 97 | $199.82 | Automatic Execution |
11:15:55 - 15-Dec-25 |
| Unknown* | 1 | $199.72 | Automatic Execution |
10:46:03 - 15-Dec-25 |
| Sell* | 32 | $199.82 | Automatic Execution |
11:15:55 - 15-Dec-25 |
| Buy* | 25 | $199.69 | Automatic Execution |
10:46:00 - 15-Dec-25 |
| Sell* | 53 | $199.82 | Automatic Execution |
11:15:55 - 15-Dec-25 |
| Sell* | 25 | $199.69 | Automatic Execution |
10:45:58 - 15-Dec-25 |
| Sell* | 16 | $199.82 | Automatic Execution |
11:15:55 - 15-Dec-25 |
| Sell* | 25 | $199.69 | Automatic Execution |
10:45:58 - 15-Dec-25 |
| Sell* | 25 | $199.78 | Automatic Execution |
11:15:34 - 15-Dec-25 |
| Unknown* | 25 | $199.71 | Automatic Execution |
10:45:57 - 15-Dec-25 |
| Sell* | 25 | $199.78 | Automatic Execution |
11:15:34 - 15-Dec-25 |
| Sell* | 25 | $199.71 | Automatic Execution |
10:45:53 - 15-Dec-25 |
| Sell* | 100 | $199.74 | Automatic Execution |
11:15:32 - 15-Dec-25 |
| Buy* | 100 | $199.725 | Automatic Execution |
10:45:51 - 15-Dec-25 |
| Sell* | 25 | $199.74 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Buy* | 100 | $199.725 | Automatic Execution |
10:45:51 - 15-Dec-25 |
| Unknown* | 25 | $199.77 | Automatic Execution |
10:45:40 - 15-Dec-25 |
| Sell* | 25 | $199.74 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Unknown* | 25 | $199.76 | Automatic Execution |
10:45:40 - 15-Dec-25 |
| Buy* | 100 | $199.74 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Sell* | 4 | $199.77 | Automatic Execution |
10:45:33 - 15-Dec-25 |
| Buy* | 25 | $199.50 | Automatic Execution |
10:21:39 - 15-Dec-25 |
| Unknown* | 25 | $199.50 | Automatic Execution |
10:21:01 - 15-Dec-25 |
| Sell* | 25 | $199.50 | Automatic Execution |
10:21:01 - 15-Dec-25 |
| Buy* | 17 | $199.51 | Automatic Execution |
10:21:00 - 15-Dec-25 |
| Buy* | 86 | $199.51 | Automatic Execution |
10:21:00 - 15-Dec-25 |
| Buy* | 14 | $199.51 | Automatic Execution |
10:21:00 - 15-Dec-25 |
| Buy* | 89 | $199.50 | Automatic Execution |
10:21:00 - 15-Dec-25 |
| Buy* | 11 | $199.50 | Automatic Execution |
10:21:00 - 15-Dec-25 |
| Buy* | 30 | $199.50 | Automatic Execution |
10:20:59 - 15-Dec-25 |
| Buy* | 70 | $199.50 | Automatic Execution |
10:20:59 - 15-Dec-25 |
| Unknown* | 25 | $199.49 | Automatic Execution |
10:20:54 - 15-Dec-25 |
| Sell* | 3 | $199.48 | Automatic Execution |
10:20:51 - 15-Dec-25 |
| Sell* | 1 | $199.48 | Automatic Execution |
10:20:51 - 15-Dec-25 |
| Unknown* | 25 | $199.50 | Automatic Execution |
10:20:46 - 15-Dec-25 |
| Unknown* | 25 | $199.50 | Automatic Execution |
10:20:46 - 15-Dec-25 |
| Buy* | 100 | $199.52 | Automatic Execution |
10:20:44 - 15-Dec-25 |
| Unknown* | 25 | $199.53 | Automatic Execution |
10:20:44 - 15-Dec-25 |
| Buy* | 100 | $199.53 | Automatic Execution |
10:20:44 - 15-Dec-25 |
| Buy* | 100 | $199.52 | Automatic Execution |
10:20:44 - 15-Dec-25 |
| Unknown* | 44 | $199.51 | Automatic Execution |
10:20:44 - 15-Dec-25 |
| Unknown* | 19 | $199.51 | Automatic Execution |
10:20:44 - 15-Dec-25 |
| Unknown* | 5 | $199.51 | Automatic Execution |
10:20:44 - 15-Dec-25 |
| Buy* | 32 | $199.51 | Automatic Execution |
10:20:44 - 15-Dec-25 |
| Buy* | 25 | $199.50 | Automatic Execution |
10:20:42 - 15-Dec-25 |
| Buy* | 25 | $199.50 | Automatic Execution |
10:20:42 - 15-Dec-25 |
| Buy* | 25 | $199.51 | Automatic Execution |
10:20:38 - 15-Dec-25 |
| Unknown* | 25 | $199.53 | Automatic Execution |
10:20:33 - 15-Dec-25 |
| Buy* | 25 | $199.53 | Automatic Execution |
10:20:33 - 15-Dec-25 |
| Sell* | 25 | $199.53 | Automatic Execution |
10:20:33 - 15-Dec-25 |
| Sell* | 25 | $199.53 | Automatic Execution |
10:20:33 - 15-Dec-25 |
| Buy* | 100 | $199.38 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Unknown* | 1 | $199.37 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Buy* | 25 | $199.34 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Unknown* | 25 | $199.31 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Unknown* | 20 | $199.31 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Unknown* | 25 | $199.31 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Unknown* | 100 | $199.31 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 100 | $199.31 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 100 | $199.31 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 25 | $199.31 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 25 | $199.31 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 2 | $199.31 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Unknown* | 100 | $199.32 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Unknown* | 25 | $199.33 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Buy* | 25 | $199.33 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 100 | $199.33 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 100 | $199.34 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 47 | $199.35 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 53 | $199.35 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 100 | $199.355 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 47 | $199.36 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 53 | $199.36 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 25 | $199.36 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 100 | $199.37 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Unknown* | 25 | $199.39 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Buy* | 25 | $199.39 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Unknown* | 25 | $199.38 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Unknown* | 25 | $199.38 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 25 | $199.42 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 40 | $199.44 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 100 | $199.44 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 50 | $199.45 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 25 | $199.45 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Unknown* | 3 | $199.46 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Unknown* | 25 | $199.46 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 100 | $199.46 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 25 | $199.46 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 100 | $199.46 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 40 | $199.46 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 100 | $199.46 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 23 | $199.46 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Buy* | 100 | $199.49 | Automatic Execution |
10:19:55 - 15-Dec-25 |
| Sell* | 25 | $199.49 | Automatic Execution |
10:19:48 - 15-Dec-25 |
| Sell* | 25 | $199.49 | Automatic Execution |
10:19:48 - 15-Dec-25 |
| Buy* | 100 | $199.50 | Automatic Execution |
10:19:47 - 15-Dec-25 |
| Buy* | 25 | $199.47 | Automatic Execution |
10:19:43 - 15-Dec-25 |
| Buy* | 25 | $199.47 | Automatic Execution |
10:19:43 - 15-Dec-25 |
| Buy* | 71 | $199.40 | Automatic Execution |
10:19:10 - 15-Dec-25 |
| Unknown* | 25 | $199.36 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Unknown* | 25 | $199.36 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Sell* | 25 | $199.40 | Automatic Execution |
10:18:55 - 15-Dec-25 |
| Sell* | 25 | $199.40 | Automatic Execution |
10:18:55 - 15-Dec-25 |
| Buy* | 25 | $199.42 | Automatic Execution |
10:18:45 - 15-Dec-25 |
| Sell* | 100 | $200.05 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 25 | $199.42 | Automatic Execution |
10:18:45 - 15-Dec-25 |
| Sell* | 8 | $200.05 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 10 | $199.409 | Automatic Execution |
10:18:38 - 15-Dec-25 |
| Sell* | 100 | $200.05 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 25 | $199.40 | Automatic Execution |
10:18:35 - 15-Dec-25 |
| Sell* | 70 | $200.05 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Unknown* | 25 | $199.42 | Automatic Execution |
10:18:22 - 15-Dec-25 |
| Sell* | 22 | $200.05 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 1 | $199.44 | Automatic Execution |
10:18:12 - 15-Dec-25 |
| Sell* | 260 | $200.05 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Unknown* | 100 | $199.465 | Automatic Execution |
10:18:08 - 15-Dec-25 |
| Sell* | 70 | $200.05 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Unknown* | 100 | $199.465 | Automatic Execution |
10:18:08 - 15-Dec-25 |
| Sell* | 70 | $200.05 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 25 | $199.45 | Automatic Execution |
10:18:01 - 15-Dec-25 |
| Buy* | 100 | $200.11 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Buy* | 25 | $199.45 | Automatic Execution |
10:18:01 - 15-Dec-25 |
| Buy* | 100 | $200.08 | Automatic Execution |
09:51:42 - 15-Dec-25 |
| Sell* | 25 | $199.47 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Sell* | 14 | $200.11 | Automatic Execution |
09:50:34 - 15-Dec-25 |
| Sell* | 25 | $199.47 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Buy* | 100 | $200.19 | Automatic Execution |
09:49:32 - 15-Dec-25 |
| Unknown* | 25 | $199.43 | Automatic Execution |
10:17:05 - 15-Dec-25 |
| Buy* | 30 | $200.18 | Automatic Execution |
09:49:31 - 15-Dec-25 |
| Unknown* | 25 | $199.47 | Automatic Execution |
10:17:00 - 15-Dec-25 |
| Buy* | 70 | $200.18 | Automatic Execution |
09:49:31 - 15-Dec-25 |
| Buy* | 25 | $199.46 | Automatic Execution |
10:16:58 - 15-Dec-25 |
| Sell* | 100 | $200.17 | Automatic Execution |
09:49:15 - 15-Dec-25 |
| Unknown* | 25 | $199.45 | Automatic Execution |
10:16:54 - 15-Dec-25 |
| Buy* | 100 | $200.17 | Automatic Execution |
09:49:15 - 15-Dec-25 |
| Unknown* | 25 | $199.45 | Automatic Execution |
10:16:54 - 15-Dec-25 |
| Sell* | 2 | $200.21 | Automatic Execution |
09:49:06 - 15-Dec-25 |
| Buy* | 25 | $199.44 | Automatic Execution |
10:16:21 - 15-Dec-25 |
| Buy* | 100 | $200.17 | Automatic Execution |
09:49:04 - 15-Dec-25 |
| Buy* | 25 | $199.43 | Automatic Execution |
10:15:54 - 15-Dec-25 |
| Buy* | 100 | $200.17 | Automatic Execution |
09:49:04 - 15-Dec-25 |
| Buy* | 25 | $199.43 | Automatic Execution |
10:15:54 - 15-Dec-25 |
| Buy* | 100 | $200.17 | Automatic Execution |
09:49:03 - 15-Dec-25 |
| Buy* | 2 | $199.43 | Automatic Execution |
10:15:54 - 15-Dec-25 |
| Buy* | 100 | $200.17 | Automatic Execution |
09:49:01 - 15-Dec-25 |
| Sell* | 25 | $199.43 | Automatic Execution |
10:15:53 - 15-Dec-25 |
| Sell* | 22 | $200.20 | Automatic Execution |
09:48:56 - 15-Dec-25 |
| Sell* | 25 | $199.43 | Automatic Execution |
10:15:53 - 15-Dec-25 |
| Sell* | 78 | $200.20 | Automatic Execution |
09:48:56 - 15-Dec-25 |
| Unknown* | 25 | $199.43 | Automatic Execution |
10:15:51 - 15-Dec-25 |
| Sell* | 200 | $200.20 | Automatic Execution |
09:48:56 - 15-Dec-25 |
| Buy* | 25 | $199.44 | Automatic Execution |
10:15:44 - 15-Dec-25 |
| Sell* | 100 | $200.20 | Automatic Execution |
09:48:56 - 15-Dec-25 |
| Buy* | 25 | $199.45 | Automatic Execution |
10:15:43 - 15-Dec-25 |
| Sell* | 200 | $200.20 | Automatic Execution |
09:48:56 - 15-Dec-25 |
| Sell* | 25 | $199.43 | Automatic Execution |
10:15:41 - 15-Dec-25 |
| Buy* | 100 | $200.33 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Sell* | 25 | $199.43 | Automatic Execution |
10:15:41 - 15-Dec-25 |
| Buy* | 100 | $200.33 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Unknown* | 25 | $199.46 | Automatic Execution |
10:15:38 - 15-Dec-25 |
| Buy* | 100 | $200.32 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Buy* | 25 | $199.46 | Automatic Execution |
10:15:38 - 15-Dec-25 |
| Buy* | 100 | $200.32 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Sell* | 200 | $200.25 | Automatic Execution |
09:45:55 - 15-Dec-25 |
| Sell* | 200 | $200.525 | Automatic Execution |
09:32:22 - 15-Dec-25 |
| Sell* | 27 | $200.53 | Automatic Execution |
09:32:21 - 15-Dec-25 |
| Sell* | 8 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 346 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 54 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 851 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 134 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 5 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 21 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 3 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 3 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 17 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 17 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 2 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 21 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 5 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 18 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 2 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 3 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 25 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 22 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 3 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 20 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 3 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 16 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 37 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 4 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 12 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 6 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 19 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 2 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 30 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 21 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 12 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 24 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 39 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 100 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 2 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 6 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 37 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 2 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 3 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 30 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 10 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 5 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 27 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 32 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 7 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 2 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 25 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 4 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 11 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 12 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 7 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 50 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 11 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 3 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 12 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 15 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 2 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 11 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 93 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 150 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 5 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 2 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 260 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 41 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 25 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 10 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 15 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 59 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 4 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 2 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 2 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 18 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 14 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 17 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 16 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 10 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 49 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 30 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 3 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 6 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 12 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 6 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 25 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 3 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 12 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 31 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 194 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 7 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 3 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 18 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 3 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 17 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 16 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 21 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 2 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 2 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 4 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 4 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 7 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 6 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 5 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 25 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 7 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 40 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 28 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 13 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 15 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 30 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 2 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 3 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 2 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 2 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 4 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 2 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 3 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 2 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 2 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 2 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 3 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 47 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 2 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 56 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 119 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 4 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 8 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 69 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 6 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 5 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 24 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 17 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 23 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 6 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 4 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 3 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 3 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 11 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 21 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 46 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 8 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 142 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 10 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 21 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 31 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 13 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 7 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 14 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 137 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 196 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 5 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 122 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 6 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 94 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 13 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 68 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 2 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 8 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 38 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 16 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 27 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 17 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 33 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 2 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 19 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 3 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 24 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 23 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 6 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 11 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 6 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 25 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 83 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 28 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 60 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 2 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 23 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 17 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 25 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 14 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 84 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 7 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 4 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 47 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 19 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 18 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 30 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 5 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 5 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 55 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 16 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 50 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 68 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 7 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 45 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 13 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 79 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 14 | $200.52 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 3 | $200.31 | Ordinary |
08:05:44 - 15-Dec-25 |