Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Us (QUAL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $184.07 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 33 $184.07 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 184 $184.06 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 10 $184.06 Automatic Execution
 15:56:06 - 18-Jul-25
Unknown* 16 $184.055 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 100 $184.06 Automatic Execution
 15:56:06 - 18-Jul-25
Sell* 14 $184.04 Automatic Execution
 15:55:36 - 18-Jul-25
Buy* 100 $184.04 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 50 $184.04 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 50 $184.04 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 70 $184.03 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 50 $184.02 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 50 $184.02 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 79 $184.03 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 11 $184.03 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 5 $184.03 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 3 $184.03 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 300 $184.03 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 100 $184.03 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 100 $184.02 Automatic Execution
 15:55:18 - 18-Jul-25
Sell* 90 $184.02 Automatic Execution
 15:55:18 - 18-Jul-25
Unknown* 10 $184.02 Automatic Execution
 15:55:17 - 18-Jul-25
Buy* 50 $184.01 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 50 $184.01 Automatic Execution
 15:55:10 - 18-Jul-25
Unknown* 97 $184.01 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 5 $184.01 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 100 $184.01 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 47 $184.01 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 82 $184.00 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $183.99 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 5 $184.01 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 6 $184.01 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 86 $184.01 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 99 $184.02 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 1 $184.02 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 11 $184.02 Automatic Execution
 15:54:51 - 18-Jul-25
Sell* 50 $184.02 Automatic Execution
 15:54:51 - 18-Jul-25
Sell* 100 $184.02 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 100 $184.02 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 198 $184.02 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 2 $184.02 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 63 $184.04 Automatic Execution
 15:54:42 - 18-Jul-25
Buy* 19 $184.04 Automatic Execution
 15:54:42 - 18-Jul-25
Buy* 81 $184.04 Automatic Execution
 15:54:41 - 18-Jul-25
Buy* 25 $184.03 Automatic Execution
 15:54:41 - 18-Jul-25
Sell* 100 $184.03 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 100 $184.03 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 100 $184.025 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 83 $184.02 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $184.02 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 83 $184.02 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $184.02 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $184.02 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 100 $184.01 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 96 $184.01 Automatic Execution
 15:53:56 - 18-Jul-25
Sell* 2 $184.02 Automatic Execution
 15:53:44 - 18-Jul-25
Buy* 100 $184.02 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 50 $184.02 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 50 $184.02 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 50 $184.01 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 50 $184.01 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 1 $184.01 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 5 $184.01 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 9 $184.01 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 4 $184.01 Automatic Execution
 15:53:30 - 18-Jul-25
Unknown* 1 $184.01 Automatic Execution
 15:53:28 - 18-Jul-25
Sell* 49 $184.00 Automatic Execution
 15:52:44 - 18-Jul-25
Buy* 100 $184.00 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 29 $184.00 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 50 $184.00 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 100 $184.00 Automatic Execution
 15:52:40 - 18-Jul-25
Sell* 3 $183.99 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 73 $183.99 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 82 $184.01 Automatic Execution
 15:52:19 - 18-Jul-25
Unknown* 75 $184.01 Automatic Execution
 15:52:10 - 18-Jul-25
Unknown* 100 $184.00 Automatic Execution
 15:51:46 - 18-Jul-25
Sell* 3 $184.00 Automatic Execution
 15:51:46 - 18-Jul-25
Sell* 2 $184.00 Automatic Execution
 15:51:46 - 18-Jul-25
Sell* 1 $184.00 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 41 $184.01 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 100 $184.01 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 59 $184.01 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 41 $184.01 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 100 $184.01 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 200 $184.01 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 59 $184.01 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 300 $184.01 Automatic Execution
 15:51:42 - 18-Jul-25
Sell* 1 $184.00 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 100 $184.00 Automatic Execution
 15:51:42 - 18-Jul-25
Sell* 29 $184.00 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 50 $184.00 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 4 $184.00 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 2 $184.01 Automatic Execution
 15:51:14 - 18-Jul-25
Buy* 100 $184.01 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 100 $184.01 Automatic Execution
 15:51:09 - 18-Jul-25
Unknown* 200 $184.00 Automatic Execution
 15:51:09 - 18-Jul-25
Unknown* 1 $183.99 Automatic Execution
 15:51:00 - 18-Jul-25
Unknown* 3 $183.99 Automatic Execution
 15:51:00 - 18-Jul-25
Unknown* 58 $183.99 Automatic Execution
 15:51:00 - 18-Jul-25
Unknown* 8 $183.99 Automatic Execution
 15:51:00 - 18-Jul-25
Unknown* 3 $183.99 Automatic Execution
 15:51:00 - 18-Jul-25
Unknown* 27 $183.99 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 300 $183.98 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 100 $183.98 Automatic Execution
 15:50:58 - 18-Jul-25
Sell* 100 $183.98 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 151 $183.98 Automatic Execution
 15:50:54 - 18-Jul-25
Buy* 94 $183.97 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 3 $183.97 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 3 $183.97 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 100 $183.97 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 100 $183.96 Automatic Execution
 15:50:48 - 18-Jul-25
Buy* 100 $183.96 Automatic Execution
 15:50:48 - 18-Jul-25
Buy* 100 $183.96 Automatic Execution
 15:50:40 - 18-Jul-25
Buy* 100 $183.96 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 100 $183.96 Automatic Execution
 15:50:33 - 18-Jul-25
Buy* 101 $183.96 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 100 $183.96 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 99 $183.96 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 1 $183.96 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 60 $183.95 Automatic Execution
 15:50:29 - 18-Jul-25
Buy* 140 $183.95 Automatic Execution
 15:50:29 - 18-Jul-25
Unknown* 60 $183.945 Automatic Execution
 15:50:29 - 18-Jul-25
Sell* 11 $183.94 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 156 $183.94 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 100 $183.94 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 50 $183.96 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 66 $183.97 Automatic Execution
 15:50:11 - 18-Jul-25
Buy* 8 $183.98 Automatic Execution
 15:50:10 - 18-Jul-25
Buy* 41 $183.98 Automatic Execution
 15:50:10 - 18-Jul-25
Buy* 100 $183.97 Automatic Execution
 15:50:06 - 18-Jul-25
Buy* 100 $183.97 Automatic Execution
 15:50:06 - 18-Jul-25
Sell* 100 $183.95 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 200 $183.98 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $183.96 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 117 $183.96 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 200 $183.95 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 88 $183.95 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $183.94 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 200 $183.94 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 38 $183.93 Automatic Execution
 15:49:59 - 18-Jul-25
Unknown* 100 $183.935 Automatic Execution
 15:49:52 - 18-Jul-25
Unknown* 42 $183.935 Automatic Execution
 15:49:52 - 18-Jul-25
Unknown* 100 $183.935 Automatic Execution
 15:49:52 - 18-Jul-25
Buy* 111 $183.93 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 200 $183.93 Automatic Execution
 15:49:43 - 18-Jul-25
Sell* 81 $183.92 Automatic Execution
 15:49:38 - 18-Jul-25
Sell* 53 $183.92 Automatic Execution
 15:49:38 - 18-Jul-25
Unknown* 212 $183.92 Automatic Execution
 15:49:38 - 18-Jul-25
Buy* 200 $183.92 Automatic Execution
 15:49:38 - 18-Jul-25
Sell* 88 $183.92 Automatic Execution
 15:49:38 - 18-Jul-25
Sell* 300 $183.92 Automatic Execution
 15:49:38 - 18-Jul-25
Sell* 100 $183.92 Automatic Execution
 15:49:18 - 18-Jul-25
Buy* 100 $183.92 Automatic Execution
 15:49:10 - 18-Jul-25
Buy* 200 $183.92 Automatic Execution
 15:49:10 - 18-Jul-25
Buy* 1 $183.92 Automatic Execution
 15:49:10 - 18-Jul-25
Unknown* 36 $183.91 Automatic Execution
 15:49:08 - 18-Jul-25
Buy* 200 $183.91 Automatic Execution
 15:49:08 - 18-Jul-25
Buy* 100 $183.91 Automatic Execution
 15:49:08 - 18-Jul-25
Buy* 131 $183.90 Automatic Execution
 15:49:00 - 18-Jul-25
Buy* 169 $183.90 Automatic Execution
 15:49:00 - 18-Jul-25
Buy* 100 $183.90 Automatic Execution
 15:48:58 - 18-Jul-25
Buy* 100 $183.90 Automatic Execution
 15:48:58 - 18-Jul-25
Buy* 42 $183.90 Automatic Execution
 15:48:58 - 18-Jul-25
Buy* 100 $183.90 Automatic Execution
 15:48:58 - 18-Jul-25
Buy* 74 $183.90 Automatic Execution
 15:48:55 - 18-Jul-25
Sell* 300 $183.89 Automatic Execution
 15:48:53 - 18-Jul-25
Buy* 211 $183.90 Automatic Execution
 15:48:40 - 18-Jul-25
Buy* 100 $183.90 Automatic Execution
 15:48:34 - 18-Jul-25
Buy* 100 $183.90 Automatic Execution
 15:48:34 - 18-Jul-25
Buy* 200 $183.90 Automatic Execution
 15:48:34 - 18-Jul-25
Buy* 39 $183.90 Automatic Execution
 15:48:34 - 18-Jul-25
Buy* 72 $183.90 Automatic Execution
 15:48:34 - 18-Jul-25
Sell* 100 $183.91 Automatic Execution
 15:48:24 - 18-Jul-25
Unknown* 6 $183.92 Automatic Execution
 15:48:19 - 18-Jul-25
Buy* 100 $183.92 Automatic Execution
 15:48:19 - 18-Jul-25
Buy* 200 $183.92 Automatic Execution
 15:48:19 - 18-Jul-25
Buy* 500 $183.92 Automatic Execution
 15:48:19 - 18-Jul-25
Sell* 8 $183.91 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 151 $183.91 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 200 $183.91 Automatic Execution
 15:48:11 - 18-Jul-25
Sell* 100 $183.90 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 16 $183.90 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 180 $183.90 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 4 $183.90 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 100 $183.89 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 1 $183.89 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 200 $183.89 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 4 $183.88 Automatic Execution
 15:47:44 - 18-Jul-25
Sell* 94 $183.87 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 200 $183.87 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 8 $183.88 Automatic Execution
 15:47:18 - 18-Jul-25
Sell* 75 $183.88 Automatic Execution
 15:47:14 - 18-Jul-25
Sell* 100 $183.88 Automatic Execution
 15:47:14 - 18-Jul-25
Sell* 100 $183.89 Automatic Execution
 15:47:08 - 18-Jul-25
Sell* 151 $183.89 Automatic Execution
 15:47:03 - 18-Jul-25
Sell* 9 $183.89 Automatic Execution
 15:47:03 - 18-Jul-25
Sell* 12 $183.89 Automatic Execution
 15:47:03 - 18-Jul-25
Sell* 88 $183.89 Automatic Execution
 15:47:01 - 18-Jul-25
Sell* 100 $183.90 Automatic Execution
 15:46:55 - 18-Jul-25
Sell* 100 $183.90 Automatic Execution
 15:46:52 - 18-Jul-25
Unknown* 200 $183.90 Automatic Execution
 15:46:43 - 18-Jul-25
Buy* 100 $183.89 Automatic Execution
 15:46:40 - 18-Jul-25
Buy* 70 $183.89 Automatic Execution
 15:46:40 - 18-Jul-25
Buy* 30 $183.89 Automatic Execution
 15:46:40 - 18-Jul-25
Sell* 18 $183.89 Automatic Execution
 15:46:35 - 18-Jul-25
Sell* 97 $183.89 Automatic Execution
 15:46:35 - 18-Jul-25
Sell* 41 $183.89 Automatic Execution
 15:46:35 - 18-Jul-25
Buy* 58 $183.89 Automatic Execution
 15:46:34 - 18-Jul-25
Buy* 200 $183.89 Automatic Execution
 15:46:34 - 18-Jul-25
Buy* 42 $183.89 Automatic Execution
 15:46:34 - 18-Jul-25
Unknown* 73 $183.89 Automatic Execution
 15:45:55 - 18-Jul-25
Sell* 50 $183.95 Automatic Execution
 15:33:06 - 18-Jul-25
Unknown* 10 $183.97 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 50 $183.97 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 50 $183.97 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 8 $183.96 Automatic Execution
 15:32:20 - 18-Jul-25
Buy* 8 $183.96 Automatic Execution
 15:32:20 - 18-Jul-25
Buy* 2 $183.96 Automatic Execution
 15:32:17 - 18-Jul-25
Buy* 80 $183.99 Automatic Execution
 15:31:31 - 18-Jul-25
Buy* 20 $183.99 Automatic Execution
 15:31:31 - 18-Jul-25
Buy* 100 $183.99 Automatic Execution
 15:31:31 - 18-Jul-25
Buy* 100 $183.97 Automatic Execution
 15:31:28 - 18-Jul-25
Sell* 100 $183.98 Automatic Execution
 15:31:28 - 18-Jul-25
Sell* 50 $183.97 Automatic Execution
 15:31:25 - 18-Jul-25
Buy* 1 $184.02 Automatic Execution
 15:29:38 - 18-Jul-25
Unknown* 100 $184.00 Automatic Execution
 15:29:25 - 18-Jul-25
Buy* 100 $184.00 Automatic Execution
 15:29:25 - 18-Jul-25
Buy* 100 $183.99 Automatic Execution
 15:29:06 - 18-Jul-25
Buy* 100 $184.00 Automatic Execution
 15:28:52 - 18-Jul-25
Unknown* 10 $184.00 Automatic Execution
 15:28:40 - 18-Jul-25
Unknown* 41 $183.99 Automatic Execution
 15:28:34 - 18-Jul-25
Sell* 21 $183.99 Automatic Execution
 15:28:34 - 18-Jul-25
Sell* 100 $183.99 Automatic Execution
 15:28:34 - 18-Jul-25
Sell* 100 $183.99 Automatic Execution
 15:28:34 - 18-Jul-25
Buy* 50 $183.99 Automatic Execution
 15:28:25 - 18-Jul-25
Buy* 7 $184.01 Automatic Execution
 15:26:26 - 18-Jul-25
Buy* 100 $184.00 Automatic Execution
 15:26:18 - 18-Jul-25
Sell* 98 $184.01 Automatic Execution
 15:25:14 - 18-Jul-25
Sell* 100 $184.01 Automatic Execution
 15:25:05 - 18-Jul-25
Buy* 100 $184.03 Automatic Execution
 15:24:45 - 18-Jul-25
Sell* 50 $184.03 Automatic Execution
 15:24:37 - 18-Jul-25
Sell* 50 $184.03 Automatic Execution
 15:24:37 - 18-Jul-25
Sell* 29 $184.03 Automatic Execution
 15:24:37 - 18-Jul-25
Sell* 1 $184.03 Automatic Execution
 15:24:37 - 18-Jul-25
Buy* 1 $184.04 Automatic Execution
 15:23:12 - 18-Jul-25
Buy* 3 $184.035 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 100 $184.03 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 100 $184.02 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 100 $184.02 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 100 $184.02 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 100 $184.02 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 100 $184.01 Automatic Execution
 15:20:37 - 18-Jul-25
Buy* 20 $184.01 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 100 $184.00 Automatic Execution
 15:19:39 - 18-Jul-25
Buy* 100 $183.99 Automatic Execution
 15:19:31 - 18-Jul-25
Buy* 100 $183.99 Automatic Execution
 15:19:27 - 18-Jul-25
Sell* 200 $183.95 Automatic Execution
 15:16:23 - 18-Jul-25
Buy* 100 $183.95 Automatic Execution
 15:16:19 - 18-Jul-25
Buy* 100 $183.95 Automatic Execution
 15:16:19 - 18-Jul-25
Unknown* 95 $183.94 Automatic Execution
 15:16:13 - 18-Jul-25
Buy* 5 $183.94 Automatic Execution
 15:16:13 - 18-Jul-25
Buy* 50 $183.93 Automatic Execution
 15:16:06 - 18-Jul-25
Buy* 50 $183.93 Automatic Execution
 15:16:06 - 18-Jul-25
Buy* 100 $183.93 Automatic Execution
 15:16:06 - 18-Jul-25
Sell* 50 $183.92 Automatic Execution
 15:15:54 - 18-Jul-25
Sell* 200 $183.92 Automatic Execution
 15:15:54 - 18-Jul-25
Sell* 50 $183.92 Automatic Execution
 15:15:54 - 18-Jul-25
Buy* 15 $183.92 Automatic Execution
 15:15:54 - 18-Jul-25
Buy* 85 $183.92 Automatic Execution
 15:15:54 - 18-Jul-25
Buy* 100 $183.89 Automatic Execution
 15:05:25 - 18-Jul-25
Buy* 50 $183.89 Automatic Execution
 15:05:24 - 18-Jul-25
Buy* 50 $183.89 Automatic Execution
 15:05:24 - 18-Jul-25
Buy* 31 $183.89 Automatic Execution
 15:05:16 - 18-Jul-25
Unknown* 59 $183.885 Automatic Execution
 15:05:16 - 18-Jul-25
Buy* 200 $183.88 Automatic Execution
 15:05:10 - 18-Jul-25
Buy* 50 $183.88 Automatic Execution
 15:04:27 - 18-Jul-25
Buy* 50 $183.89 Automatic Execution
 15:03:28 - 18-Jul-25
Buy* 100 $183.88 Automatic Execution
 15:03:03 - 18-Jul-25
Buy* 100 $183.88 Automatic Execution
 15:03:03 - 18-Jul-25
Sell* 300 $183.88 Automatic Execution
 15:03:03 - 18-Jul-25
Sell* 100 $183.88 Automatic Execution
 15:03:03 - 18-Jul-25
Sell* 1 $183.88 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 50 $183.90 Automatic Execution
 15:02:33 - 18-Jul-25
Buy* 3 $183.945 Automatic Execution
 15:01:52 - 18-Jul-25
Buy* 29 $183.94 Automatic Execution
 15:01:28 - 18-Jul-25
Buy* 86 $183.94 Automatic Execution
 15:01:28 - 18-Jul-25
Buy* 4 $183.94 Automatic Execution
 15:01:28 - 18-Jul-25
Buy* 2 $183.94 Automatic Execution
 15:01:28 - 18-Jul-25
Buy* 8 $183.94 Automatic Execution
 15:01:28 - 18-Jul-25
Buy* 50 $183.93 Automatic Execution
 15:01:27 - 18-Jul-25
Buy* 100 $183.91 Automatic Execution
 15:00:06 - 18-Jul-25
Buy* 100 $183.90 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 100 $183.90 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 116 $183.89 Automatic Execution
 14:59:41 - 18-Jul-25
Buy* 84 $183.89 Automatic Execution
 14:59:41 - 18-Jul-25
Unknown* 2 $183.885 Automatic Execution
 14:59:31 - 18-Jul-25
Unknown* 100 $183.89 Automatic Execution
 14:59:18 - 18-Jul-25
Unknown* 100 $183.89 Automatic Execution
 14:59:18 - 18-Jul-25
Buy* 138 $183.90 Automatic Execution
 14:59:11 - 18-Jul-25
Sell* 39 $183.90 Automatic Execution
 14:58:51 - 18-Jul-25
Buy* 50 $183.90 Automatic Execution
 14:58:51 - 18-Jul-25
Unknown* 100 $183.88 Automatic Execution
 14:58:36 - 18-Jul-25
Unknown* 100 $183.88 Automatic Execution
 14:58:36 - 18-Jul-25
Sell* 400 $183.88 Automatic Execution
 14:58:36 - 18-Jul-25
Sell* 100 $183.88 Automatic Execution
 14:58:36 - 18-Jul-25
Unknown* 38 $183.88 Automatic Execution
 14:58:36 - 18-Jul-25
Buy* 100 $183.88 Automatic Execution
 14:58:29 - 18-Jul-25
Buy* 100 $183.89 Automatic Execution
 14:58:07 - 18-Jul-25
Buy* 90 $183.89 Automatic Execution
 14:57:43 - 18-Jul-25
Buy* 10 $183.89 Automatic Execution
 14:57:43 - 18-Jul-25
Buy* 50 $183.89 Automatic Execution
 14:57:43 - 18-Jul-25
Buy* 50 $183.89 Automatic Execution
 14:57:43 - 18-Jul-25
Buy* 100 $183.88 Automatic Execution
 14:57:07 - 18-Jul-25
Buy* 100 $183.88 Automatic Execution
 14:56:40 - 18-Jul-25
Unknown* 2 $183.89 Automatic Execution
 14:56:29 - 18-Jul-25
Unknown* 3 $183.89 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 1 $183.90 Automatic Execution
 14:56:07 - 18-Jul-25
Buy* 300 $183.90 Automatic Execution
 14:55:56 - 18-Jul-25
Sell* 100 $183.89 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 200 $183.89 Automatic Execution
 14:55:47 - 18-Jul-25
Unknown* 100 $183.91 Automatic Execution
 14:55:41 - 18-Jul-25
Sell* 42 $183.91 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 8 $183.91 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 50 $183.91 Automatic Execution
 14:55:34 - 18-Jul-25
Buy* 100 $183.92 Automatic Execution
 14:55:32 - 18-Jul-25
Sell* 7 $183.91 Automatic Execution
 14:55:30 - 18-Jul-25
Unknown* 3 $183.915 Automatic Execution
 14:55:30 - 18-Jul-25
Buy* 5 $183.90 Automatic Execution
 14:55:29 - 18-Jul-25
Unknown* 100 $183.91 Automatic Execution
 14:55:25 - 18-Jul-25
Sell* 20 $183.92 Automatic Execution
 14:55:22 - 18-Jul-25
Buy* 197 $183.92 Automatic Execution
 14:55:21 - 18-Jul-25
Buy* 3 $183.92 Automatic Execution
 14:55:21 - 18-Jul-25
Buy* 100 $183.91 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 32 $183.91 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 100 $183.91 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 100 $183.91 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 48 $183.91 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 300 $183.91 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 8 $183.90 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 100 $183.90 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 50 $183.90 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 13 $183.90 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 100 $183.90 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 129 $183.90 Automatic Execution
 14:55:19 - 18-Jul-25
Unknown* 6 $183.90 Automatic Execution
 14:55:18 - 18-Jul-25
Unknown* 3 $183.90 Automatic Execution
 14:55:18 - 18-Jul-25
Unknown* 32 $183.90 Automatic Execution
 14:55:18 - 18-Jul-25
Sell* 100 $183.90 Automatic Execution
 14:55:17 - 18-Jul-25
Unknown* 200 $183.90 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 100 $183.90 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 100 $183.90 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 9 $183.90 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 39 $183.90 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 300 $183.90 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 46 $183.90 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 100 $183.90 Automatic Execution
 14:55:17 - 18-Jul-25
Unknown* 100 $183.89 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 50 $183.89 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 50 $183.89 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 200 $183.90 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 100 $183.90 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 600 $183.90 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 400 $183.90 Automatic Execution
 14:55:16 - 18-Jul-25
Unknown* 400 $183.91 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 200 $183.90 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 300 $183.90 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 600 $183.90 Automatic Execution
 14:55:16 - 18-Jul-25
Unknown* 200 $183.91 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 200 $183.90 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 300 $183.90 Automatic Execution
 14:55:16 - 18-Jul-25
Buy* 34 $183.92 Automatic Execution
 14:54:09 - 18-Jul-25
Buy* 46 $183.92 Automatic Execution
 14:54:09 - 18-Jul-25
Buy* 20 $183.92 Automatic Execution
 14:54:09 - 18-Jul-25
Unknown* 100 $183.91 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 100 $183.91 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 100 $183.90 Automatic Execution
 14:53:55 - 18-Jul-25
Buy* 100 $183.90 Automatic Execution
 14:53:55 - 18-Jul-25
Sell* 200 $183.90 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 2 $183.92 Automatic Execution
 14:53:06 - 18-Jul-25
Buy* 100 $183.92 Automatic Execution
 14:51:30 - 18-Jul-25
Buy* 16 $183.95 Automatic Execution
 14:50:12 - 18-Jul-25
Unknown* 3 $183.945 Automatic Execution
 14:48:45 - 18-Jul-25
Buy* 1 $183.93 Automatic Execution
 14:48:36 - 18-Jul-25
Unknown* 1 $183.91 Automatic Execution
 14:48:20 - 18-Jul-25
Unknown* 100 $183.89 Automatic Execution
 14:47:19 - 18-Jul-25
Sell* 200 $183.89 Automatic Execution
 14:47:19 - 18-Jul-25
Sell* 100 $183.89 Automatic Execution
 14:47:17 - 18-Jul-25
Buy* 100 $183.90 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 50 $183.90 Automatic Execution
 14:46:21 - 18-Jul-25
Sell* 100 $183.88 Automatic Execution
 14:34:58 - 18-Jul-25
Unknown* 100 $183.88 Automatic Execution
 14:34:24 - 18-Jul-25
Buy* 1 $183.89 Automatic Execution
 14:33:55 - 18-Jul-25
Buy* 1 $183.88 Automatic Execution
 14:33:49 - 18-Jul-25
Buy* 50 $183.88 Automatic Execution
 14:33:21 - 18-Jul-25
Buy* 50 $183.88 Automatic Execution
 14:33:21 - 18-Jul-25
Buy* 1 $183.88 Automatic Execution
 14:33:21 - 18-Jul-25
Buy* 100 $183.86 Automatic Execution
 14:33:11 - 18-Jul-25
Buy* 100 $183.86 Automatic Execution
 14:33:11 - 18-Jul-25
Sell* 24 $183.86 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 100 $183.87 Automatic Execution
 14:32:47 - 18-Jul-25
Sell* 31 $183.87 Automatic Execution
 14:32:44 - 18-Jul-25
Buy* 1 $183.89 Automatic Execution
 14:32:14 - 18-Jul-25
Buy* 100 $183.88 Automatic Execution
 14:32:05 - 18-Jul-25
Unknown* 26 $183.90 Automatic Execution
 14:32:00 - 18-Jul-25
Buy* 100 $183.90 Automatic Execution
 14:31:54 - 18-Jul-25
Buy* 100 $183.92 Automatic Execution
 14:31:50 - 18-Jul-25
Buy* 2 $183.92 Automatic Execution
 14:31:50 - 18-Jul-25
Buy* 35 $183.92 Automatic Execution
 14:31:50 - 18-Jul-25
Buy* 41 $183.92 Automatic Execution
 14:31:42 - 18-Jul-25
Sell* 100 $183.90 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 50 $183.90 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 62 $183.92 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 38 $183.92 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 62 $183.925 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 1 $183.92 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 200 $183.92 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $183.92 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 1 $183.93 Automatic Execution
 14:30:37 - 18-Jul-25
Buy* 55 $183.92 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 12 $183.92 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 100 $183.92 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 33 $183.92 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 2 $183.92 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 25 $183.91 Automatic Execution
 14:30:27 - 18-Jul-25
Buy* 130 $183.91 Automatic Execution
 14:30:27 - 18-Jul-25
Buy* 70 $183.91 Automatic Execution
 14:30:27 - 18-Jul-25
Buy* 3 $183.91 Automatic Execution
 14:30:27 - 18-Jul-25
Buy* 1 $183.91 Automatic Execution
 14:30:27 - 18-Jul-25
Buy* 1 $183.91 Automatic Execution
 14:30:27 - 18-Jul-25
Buy* 75 $183.91 Automatic Execution
 14:30:27 - 18-Jul-25
Buy* 200 $183.90 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 2 $183.90 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 2 $183.89 Automatic Execution
 14:30:14 - 18-Jul-25
Buy* 1 $183.88 Automatic Execution
 14:30:06 - 18-Jul-25
Buy* 100 $183.87 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 2 $183.87 Automatic Execution
 14:30:04 - 18-Jul-25
Sell* 100 $183.86 Automatic Execution
 14:29:34 - 18-Jul-25
Unknown* 21 $183.86 Automatic Execution
 14:28:54 - 18-Jul-25
Sell* 23 $183.85 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 77 $183.85 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 1 $183.85 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 79 $183.87 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 21 $183.87 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 100 $183.89 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 100 $183.92 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 100 $183.92 Automatic Execution
 14:23:48 - 18-Jul-25
Buy* 3 $183.92 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 100 $183.90 Automatic Execution
 14:23:15 - 18-Jul-25
Buy* 200 $183.90 Automatic Execution
 14:23:15 - 18-Jul-25
Buy* 30 $183.90 Automatic Execution
 14:23:15 - 18-Jul-25
Buy* 20 $183.90 Automatic Execution
 14:23:15 - 18-Jul-25
Buy* 100 $183.89 Automatic Execution
 14:23:07 - 18-Jul-25
Sell* 3 $183.88 Automatic Execution
 14:23:02 - 18-Jul-25
Sell* 97 $183.88 Automatic Execution
 14:23:02 - 18-Jul-25
Buy* 50 $183.88 Automatic Execution
 14:23:02 - 18-Jul-25
Buy* 100 $183.88 Automatic Execution
 14:23:02 - 18-Jul-25
Buy* 50 $183.88 Automatic Execution
 14:23:02 - 18-Jul-25
Sell* 200 $183.89 Automatic Execution
 14:22:09 - 18-Jul-25
Sell* 100 $183.89 Automatic Execution
 14:22:09 - 18-Jul-25
Sell* 100 $183.89 Automatic Execution
 14:22:09 - 18-Jul-25
Buy* 80 $183.89 Automatic Execution
 14:21:59 - 18-Jul-25
Buy* 17 $183.89 Automatic Execution
 14:21:59 - 18-Jul-25
Buy* 3 $183.89 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 1 $183.88 Automatic Execution
 14:21:57 - 18-Jul-25
Sell* 100 $183.86 Automatic Execution
 14:21:45 - 18-Jul-25
Unknown* 56 $183.86 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 24 $183.86 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 20 $183.86 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 10 $183.84 Automatic Execution
 14:20:44 - 18-Jul-25
Sell* 61 $183.83 Automatic Execution
 14:20:21 - 18-Jul-25
Buy* 1 $183.83 Automatic Execution
 14:20:19 - 18-Jul-25
Buy* 6 $183.82 Automatic Execution
 14:20:15 - 18-Jul-25
Buy* 4 $183.82 Automatic Execution
 14:20:15 - 18-Jul-25
Unknown* 20 $183.81 Automatic Execution
 14:19:57 - 18-Jul-25
Buy* 10 $183.79 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 50 $183.78 Automatic Execution
 14:18:09 - 18-Jul-25
Buy* 90 $183.78 Automatic Execution
 14:18:09 - 18-Jul-25
Sell* 50 $183.78 Automatic Execution
 14:17:41 - 18-Jul-25
Sell* 50 $183.78 Automatic Execution
 14:17:41 - 18-Jul-25
Sell* 100 $183.79 Automatic Execution
 14:17:22 - 18-Jul-25
Sell* 100 $183.795 Automatic Execution
 14:17:21 - 18-Jul-25
Buy* 100 $183.80 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 9 $183.80 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 1 $183.80 Automatic Execution
 14:17:14 - 18-Jul-25
Sell* 100 $183.795 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 59 $183.78 Automatic Execution
 14:17:01 - 18-Jul-25
Unknown* 13 $183.78 Automatic Execution
 14:17:01 - 18-Jul-25
Unknown* 26 $183.78 Automatic Execution
 14:17:01 - 18-Jul-25
Buy* 100 $183.78 Automatic Execution
 14:16:50 - 18-Jul-25
Buy* 80 $183.78 Automatic Execution
 14:16:50 - 18-Jul-25
Buy* 20 $183.78 Automatic Execution
 14:16:50 - 18-Jul-25
Buy* 3 $183.77 Automatic Execution
 14:16:37 - 18-Jul-25
Buy* 100 $183.78 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 1 $183.77 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 51 $183.77 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 49 $183.77 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 1 $183.77 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 48 $183.76 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 2 $183.76 Automatic Execution
 14:16:22 - 18-Jul-25
Unknown* 100 $183.72 Automatic Execution
 14:16:17 - 18-Jul-25
Sell* 63 $183.72 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 300 $183.73 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $183.73 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 200 $183.73 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 200 $183.73 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $183.73 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 7 $183.75 Automatic Execution
 14:15:56 - 18-Jul-25
Unknown* 100 $183.78 Automatic Execution
 14:15:43 - 18-Jul-25
Buy* 100 $183.79 Automatic Execution
 14:15:30 - 18-Jul-25
Sell* 100 $183.92 Automatic Execution
 14:05:05 - 18-Jul-25
Buy* 20 $183.93 Automatic Execution
 14:05:02 - 18-Jul-25
Buy* 10 $183.92 Automatic Execution
 14:04:29 - 18-Jul-25
Sell* 35 $183.905 Automatic Execution
 14:04:28 - 18-Jul-25
Buy* 20 $183.91 Automatic Execution
 14:04:12 - 18-Jul-25
Buy* 1 $183.90 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 20 $183.89 Automatic Execution
 14:02:58 - 18-Jul-25
Sell* 100 $183.89 Automatic Execution
 14:02:15 - 18-Jul-25
Sell* 100 $183.91 Automatic Execution
 14:02:06 - 18-Jul-25
Buy* 49 $183.92 Automatic Execution
 14:02:05 - 18-Jul-25
Buy* 50 $183.92 Automatic Execution
 14:02:05 - 18-Jul-25
Buy* 100 $183.92 Automatic Execution
 14:01:58 - 18-Jul-25
Buy* 1 $183.92 Automatic Execution
 14:01:54 - 18-Jul-25
Sell* 100 $183.91 Automatic Execution
 14:01:44 - 18-Jul-25
Buy* 100 $183.91 Automatic Execution
 14:01:44 - 18-Jul-25
Unknown* 100 $183.88 Automatic Execution
 14:01:22 - 18-Jul-25
Buy* 1 $183.91 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 200 $183.90 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $183.90 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $183.90 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 20 $183.90 Automatic Execution
 14:00:38 - 18-Jul-25
Unknown* 100 $183.89 Automatic Execution
 14:00:23 - 18-Jul-25
Buy* 50 $183.89 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 8 $183.89 Automatic Execution
 13:59:15 - 18-Jul-25
Buy* 2 $183.89 Automatic Execution
 13:59:15 - 18-Jul-25
Buy* 98 $183.88 Automatic Execution
 13:58:20 - 18-Jul-25
Buy* 2 $183.88 Automatic Execution
 13:58:20 - 18-Jul-25
Sell* 79 $183.85 Automatic Execution
 13:57:52 - 18-Jul-25
Sell* 121 $183.85 Automatic Execution
 13:57:52 - 18-Jul-25
Sell* 79 $183.85 Automatic Execution
 13:57:52 - 18-Jul-25
Sell* 400 $183.85 Automatic Execution
 13:57:52 - 18-Jul-25
Sell* 100 $183.85 Automatic Execution
 13:57:52 - 18-Jul-25
Sell* 200 $183.85 Automatic Execution
 13:57:52 - 18-Jul-25
Sell* 100 $183.85 Automatic Execution
 13:57:52 - 18-Jul-25
Sell* 400 $183.85 Automatic Execution
 13:57:52 - 18-Jul-25
Sell* 200 $183.85 Automatic Execution
 13:57:52 - 18-Jul-25
Sell* 100 $183.85 Automatic Execution
 13:57:52 - 18-Jul-25
Unknown* 78 $183.85 Automatic Execution
 13:57:52 - 18-Jul-25
Buy* 200 $183.85 Automatic Execution
 13:57:52 - 18-Jul-25
Sell* 128 $183.85 Automatic Execution
 13:57:52 - 18-Jul-25
Sell* 5 $183.855 Automatic Execution
 13:57:52 - 18-Jul-25
Sell* 200 $183.85 Automatic Execution
 13:57:52 - 18-Jul-25
Sell* 400 $183.85 Automatic Execution
 13:57:52 - 18-Jul-25
Sell* 200 $183.85 Automatic Execution
 13:57:52 - 18-Jul-25
Buy* 48 $183.87 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 2 $183.87 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 98 $183.85 Automatic Execution
 13:56:51 - 18-Jul-25
Buy* 2 $183.85 Automatic Execution
 13:56:51 - 18-Jul-25
Buy* 16 $183.85 Automatic Execution
 13:55:54 - 18-Jul-25
Unknown* 100 $183.86 Automatic Execution
 13:54:54 - 18-Jul-25
Sell* 50 $183.84 Automatic Execution
 13:54:10 - 18-Jul-25
Sell* 100 $183.86 Automatic Execution
 13:53:47 - 18-Jul-25
Buy* 3 $183.87 Automatic Execution
 13:53:16 - 18-Jul-25
Sell* 4 $183.86 Automatic Execution
 13:52:51 - 18-Jul-25
Buy* 4 $183.85 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 1 $183.85 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 100 $183.83 Automatic Execution
 13:52:03 - 18-Jul-25
Buy* 100 $183.83 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 1 $183.83 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 1 $183.83 Automatic Execution
 13:51:37 - 18-Jul-25
Sell* 100 $183.81 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 18 $183.84 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 40 $183.86 Automatic Execution
 13:50:23 - 18-Jul-25
Buy* 36 $183.89 Automatic Execution
 13:50:05 - 18-Jul-25
Buy* 1 $183.89 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 1 $183.88 Automatic Execution
 13:48:31 - 18-Jul-25
Buy* 100 $183.88 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 19 $183.87 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 1 $183.87 Automatic Execution
 13:48:17 - 18-Jul-25
Buy* 100 $183.87 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 36 $183.87 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 50 $183.87 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 7 $183.86 Automatic Execution
 13:47:29 - 18-Jul-25
Sell* 2 $183.85 Automatic Execution
 13:47:20 - 18-Jul-25
Unknown* 100 $183.87 Automatic Execution
 13:46:55 - 18-Jul-25
Unknown* 99 $183.94 Automatic Execution
 13:46:07 - 18-Jul-25
Buy* 1 $183.94 Automatic Execution
 13:46:05 - 18-Jul-25
Buy* 1 $183.93 Automatic Execution
 13:45:41 - 18-Jul-25
Buy* 1 $183.96 Automatic Execution
 13:31:58 - 18-Jul-25
Buy* 1 $183.94 Automatic Execution
 13:31:47 - 18-Jul-25
Buy* 100 $183.94 Automatic Execution
 13:31:44 - 18-Jul-25
Buy* 1 $183.93 Automatic Execution
 13:31:40 - 18-Jul-25
Buy* 1 $183.92 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 3 $183.91 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 3 $183.91 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 6 $183.91 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 1 $183.91 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 4 $183.89 Automatic Execution
 13:31:15 - 18-Jul-25
Buy* 100 $183.90 Automatic Execution
 13:30:30 - 18-Jul-25
Buy* 2 $183.90 Automatic Execution
 13:30:30 - 18-Jul-25
Buy* 95 $183.88 Automatic Execution
 13:30:15 - 18-Jul-25
Buy* 5 $183.88 Automatic Execution
 13:30:15 - 18-Jul-25
Buy* 2 $183.86 Automatic Execution
 13:29:48 - 18-Jul-25
Sell* 100 $183.85 Automatic Execution
 13:28:36 - 18-Jul-25
Buy* 100 $183.86 Automatic Execution
 13:28:26 - 18-Jul-25
Buy* 2 $183.86 Automatic Execution
 13:28:07 - 18-Jul-25
Buy* 2 $183.85 Automatic Execution
 13:27:47 - 18-Jul-25
Buy* 2 $183.84 Automatic Execution
 13:27:19 - 18-Jul-25
Sell* 100 $183.83 Automatic Execution
 13:27:09 - 18-Jul-25
Sell* 40 $183.83 Automatic Execution
 13:27:09 - 18-Jul-25
Sell* 200 $183.83 Automatic Execution
 13:27:09 - 18-Jul-25
Buy* 100 $183.82 Automatic Execution
 13:26:49 - 18-Jul-25
Sell* 100 $183.80 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 100 $183.80 Automatic Execution
 13:26:40 - 18-Jul-25
Sell* 100 $183.81 Automatic Execution
 13:26:39 - 18-Jul-25
Buy* 100 $183.82 Automatic Execution
 13:26:31 - 18-Jul-25
Sell* 90 $183.84 Automatic Execution
 13:26:23 - 18-Jul-25
Sell* 10 $183.84 Automatic Execution
 13:26:23 - 18-Jul-25
Sell* 99 $183.85 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 100 $183.86 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 200 $183.86 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 50 $183.86 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 100 $183.86 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 200 $183.86 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 1 $183.85 Automatic Execution
 13:25:59 - 18-Jul-25
Buy* 40 $183.83 Automatic Execution
 13:25:11 - 18-Jul-25
Buy* 40 $183.83 Automatic Execution
 13:25:11 - 18-Jul-25
Buy* 100 $183.83 Automatic Execution
 13:25:09 - 18-Jul-25
Unknown* 100 $183.82 Automatic Execution
 13:25:07 - 18-Jul-25
Sell* 100 $183.83 Automatic Execution
 13:24:59 - 18-Jul-25
Buy* 1 $183.84 Automatic Execution
 13:24:52 - 18-Jul-25
Buy* 41 $183.83 Automatic Execution
 13:24:50 - 18-Jul-25
Buy* 39 $183.83 Automatic Execution
 13:24:50 - 18-Jul-25
Sell* 18 $183.84 Automatic Execution
 13:24:48 - 18-Jul-25
Sell* 200 $183.84 Automatic Execution
 13:24:48 - 18-Jul-25
Sell* 54 $183.85 Automatic Execution
 13:24:48 - 18-Jul-25
Sell* 18 $183.86 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $183.87 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $183.87 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 200 $183.87 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 1 $183.88 Automatic Execution
 13:24:31 - 18-Jul-25
Buy* 3 $183.87 Automatic Execution
 13:24:11 - 18-Jul-25
Buy* 1 $183.81 Automatic Execution
 13:23:28 - 18-Jul-25
Unknown* 100 $183.81 Automatic Execution
 13:22:44 - 18-Jul-25
Unknown* 1 $183.79 Automatic Execution
 13:22:10 - 18-Jul-25
Sell* 91 $183.80 Automatic Execution
 13:21:44 - 18-Jul-25
Sell* 9 $183.80 Automatic Execution
 13:21:44 - 18-Jul-25
Unknown* 1 $183.82 Automatic Execution
 13:20:51 - 18-Jul-25
Sell* 100 $183.80 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 100 $183.80 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 100 $183.81 Automatic Execution
 13:20:06 - 18-Jul-25
Buy* 34 $183.83 Automatic Execution
 13:19:51 - 18-Jul-25
Buy* 66 $183.83 Automatic Execution
 13:19:51 - 18-Jul-25
Buy* 34 $183.83 Automatic Execution
 13:19:51 - 18-Jul-25
Unknown* 31 $183.85 Automatic Execution
 13:18:51 - 18-Jul-25
Unknown* 69 $183.85 Automatic Execution
 13:18:51 - 18-Jul-25
Sell* 100 $183.86 Automatic Execution
 13:18:48 - 18-Jul-25
Buy* 1 $183.88 Automatic Execution
 13:17:55 - 18-Jul-25
Buy* 1 $183.88 Automatic Execution
 13:17:35 - 18-Jul-25
Buy* 100 $183.88 Automatic Execution
 13:17:27 - 18-Jul-25
Buy* 200 $183.88 Automatic Execution
 13:17:27 - 18-Jul-25
Buy* 1 $183.89 Automatic Execution
 13:16:53 - 18-Jul-25
Buy* 1 $183.88 Automatic Execution
 13:16:32 - 18-Jul-25
Sell* 100 $183.85 Automatic Execution
 13:16:02 - 18-Jul-25
Sell* 96 $183.86 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 4 $183.86 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 100 $183.86 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 100 $183.87 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 100 $183.87 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 23 $183.73 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 76 $183.73 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 1 $183.73 Automatic Execution
 13:01:37 - 18-Jul-25
Buy* 40 $183.74 Automatic Execution
 13:01:27 - 18-Jul-25
Sell* 99 $183.74 Automatic Execution
 13:01:27 - 18-Jul-25
Sell* 1 $183.74 Automatic Execution
 13:01:26 - 18-Jul-25
Unknown* 100 $183.75 Automatic Execution
 13:01:26 - 18-Jul-25
Buy* 59 $183.77 Automatic Execution
 13:01:07 - 18-Jul-25
Buy* 4 $183.77 Automatic Execution
 13:01:07 - 18-Jul-25
Buy* 6 $183.77 Automatic Execution
 13:01:07 - 18-Jul-25
Buy* 5 $183.77 Automatic Execution
 13:01:07 - 18-Jul-25
Buy* 3 $183.77 Automatic Execution
 13:01:07 - 18-Jul-25
Buy* 11 $183.76 Automatic Execution
 13:00:57 - 18-Jul-25
Buy* 100 $183.76 Automatic Execution
 13:00:57 - 18-Jul-25
Sell* 31 $183.77 Automatic Execution
 13:00:28 - 18-Jul-25
Buy* 179 $183.79 Automatic Execution
 13:00:18 - 18-Jul-25
Sell* 100 $183.78 Automatic Execution
 13:00:14 - 18-Jul-25
Buy* 103 $183.76 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 93 $183.76 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 1 $183.75 Automatic Execution
 12:59:47 - 18-Jul-25
Buy* 181 $183.75 Automatic Execution
 12:59:47 - 18-Jul-25
Buy* 7 $183.75 Automatic Execution
 12:59:47 - 18-Jul-25
Buy* 3 $183.75 Automatic Execution
 12:59:47 - 18-Jul-25
Buy* 5 $183.75 Automatic Execution
 12:59:47 - 18-Jul-25
Buy* 5 $183.75 Automatic Execution
 12:59:47 - 18-Jul-25
Buy* 3 $183.75 Automatic Execution
 12:59:47 - 18-Jul-25
Sell* 131 $183.74 Automatic Execution
 12:59:19 - 18-Jul-25
Sell* 100 $183.71 Automatic Execution
 12:58:52 - 18-Jul-25
Sell* 100 $183.71 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 100 $183.72 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 100 $183.74 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 100 $183.75 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 100 $183.75 Automatic Execution
 12:57:48 - 18-Jul-25
Sell* 100 $183.76 Automatic Execution
 12:57:48 - 18-Jul-25
Sell* 100 $183.75 Automatic Execution
 12:57:36 - 18-Jul-25
Unknown* 60 $183.76 Automatic Execution
 12:57:36 - 18-Jul-25
Unknown* 40 $183.76 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 100 $183.76 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 100 $183.76 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 100 $183.76 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 100 $183.76 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 100 $183.77 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 100 $183.78 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 100 $183.78 Automatic Execution
 12:57:09 - 18-Jul-25
Sell* 100 $183.77 Automatic Execution
 12:57:04 - 18-Jul-25
Sell* 100 $183.77 Automatic Execution
 12:57:04 - 18-Jul-25
Sell* 100 $183.76 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 47 $183.76 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 23 $183.76 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 30 $183.76 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 47 $183.77 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 100 $183.77 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 46 $183.77 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 100 $183.78 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 100 $183.79 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 100 $183.80 Automatic Execution
 12:56:58 - 18-Jul-25
Sell* 100 $183.80 Automatic Execution
 12:56:57 - 18-Jul-25
Sell* 100 $183.80 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 20 $183.81 Automatic Execution
 12:56:36 - 18-Jul-25
Sell* 40 $183.81 Automatic Execution
 12:56:36 - 18-Jul-25
Sell* 40 $183.81 Automatic Execution
 12:56:36 - 18-Jul-25
Buy* 200 $183.82 Automatic Execution
 12:56:28 - 18-Jul-25
Buy* 40 $183.82 Automatic Execution
 12:56:28 - 18-Jul-25
Buy* 40 $183.82 Automatic Execution
 12:56:28 - 18-Jul-25
Sell* 100 $183.81 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 82 $183.82 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 18 $183.82 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 1 $183.82 Automatic Execution
 12:55:45 - 18-Jul-25
Sell* 99 $183.82 Automatic Execution
 12:55:45 - 18-Jul-25
Sell* 1 $183.82 Automatic Execution
 12:55:45 - 18-Jul-25
Sell* 100 $183.83 Automatic Execution
 12:55:39 - 18-Jul-25
Sell* 100 $183.83 Automatic Execution
 12:55:36 - 18-Jul-25
Sell* 100 $183.84 Automatic Execution
 12:55:31 - 18-Jul-25
Unknown* 177 $183.85 Automatic Execution
 12:55:22 - 18-Jul-25
Sell* 100 $183.85 Automatic Execution
 12:55:16 - 18-Jul-25
Sell* 101 $183.86 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 99 $183.86 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 1 $183.86 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 20 $183.87 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 40 $183.87 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 40 $183.87 Automatic Execution
 12:55:04 - 18-Jul-25
Buy* 3 $183.88 Automatic Execution
 12:54:54 - 18-Jul-25
Buy* 3 $183.88 Automatic Execution
 12:54:54 - 18-Jul-25
Buy* 7 $183.88 Automatic Execution
 12:54:54 - 18-Jul-25
Buy* 3 $183.88 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 100 $183.87 Automatic Execution
 12:54:44 - 18-Jul-25
Buy* 4 $183.88 Automatic Execution
 12:54:24 - 18-Jul-25
Buy* 3 $183.88 Automatic Execution
 12:54:24 - 18-Jul-25
Buy* 40 $183.88 Automatic Execution
 12:54:24 - 18-Jul-25
Buy* 40 $183.88 Automatic Execution
 12:54:24 - 18-Jul-25
Sell* 16 $183.86 Automatic Execution
 12:53:58 - 18-Jul-25
Buy* 100 $183.87 Automatic Execution
 12:53:42 - 18-Jul-25
Sell* 1 $183.87 Automatic Execution
 12:53:35 - 18-Jul-25
Buy* 100 $183.89 Automatic Execution
 12:53:30 - 18-Jul-25
Unknown* 100 $183.90 Automatic Execution
 12:53:24 - 18-Jul-25
Unknown* 100 $183.90 Automatic Execution
 12:53:24 - 18-Jul-25
Buy* 7 $183.89 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 1 $183.90 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $183.90 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 81 $183.90 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $183.90 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $183.90 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $183.90 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 200 $183.90 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 1 $183.88 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 20 $183.88 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 40 $183.88 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 40 $183.88 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 100 $183.89 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 200 $183.90 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 323 $183.90 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 77 $183.90 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 100 $183.91 Automatic Execution
 12:53:04 - 18-Jul-25
Buy* 12 $183.91 Automatic Execution
 12:53:03 - 18-Jul-25
Buy* 100 $183.91 Automatic Execution
 12:53:03 - 18-Jul-25
Sell* 100 $183.92 Automatic Execution
 12:52:59 - 18-Jul-25
Buy* 100 $183.91 Automatic Execution
 12:51:35 - 18-Jul-25
Buy* 111 $183.91 Automatic Execution
 12:51:35 - 18-Jul-25
Buy* 36 $183.91 Automatic Execution
 12:51:35 - 18-Jul-25
Unknown* 41 $183.90 Automatic Execution
 12:51:11 - 18-Jul-25
Buy* 40 $183.90 Automatic Execution
 12:51:11 - 18-Jul-25
Buy* 94 $183.88 Automatic Execution
 12:50:57 - 18-Jul-25
Sell* 53 $183.89 Automatic Execution
 12:50:36 - 18-Jul-25
Sell* 100 $183.89 Automatic Execution
 12:50:35 - 18-Jul-25
Buy* 92 $183.89 Automatic Execution
 12:50:35 - 18-Jul-25
Buy* 93 $183.88 Automatic Execution
 12:50:29 - 18-Jul-25
Sell* 100 $183.87 Automatic Execution
 12:50:21 - 18-Jul-25
Sell* 100 $183.88 Automatic Execution
 12:50:08 - 18-Jul-25
Buy* 100 $183.87 Automatic Execution
 12:49:38 - 18-Jul-25
Sell* 33 $183.86 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 33 $183.84 Automatic Execution
 12:49:19 - 18-Jul-25
Sell* 26 $183.83 Automatic Execution
 12:49:08 - 18-Jul-25
Sell* 74 $183.83 Automatic Execution
 12:49:08 - 18-Jul-25
Sell* 100 $183.82 Automatic Execution
 12:48:46 - 18-Jul-25
Sell* 100 $183.82 Automatic Execution
 12:48:45 - 18-Jul-25
Sell* 100 $183.82 Automatic Execution
 12:48:44 - 18-Jul-25
Sell* 71 $183.82 Automatic Execution
 12:48:43 - 18-Jul-25
Sell* 29 $183.82 Automatic Execution
 12:48:38 - 18-Jul-25
Sell* 100 $183.83 Automatic Execution
 12:48:31 - 18-Jul-25
Sell* 15 $183.83 Automatic Execution
 12:48:26 - 18-Jul-25
Sell* 100 $183.84 Automatic Execution
 12:48:26 - 18-Jul-25
Unknown* 100 $183.84 Automatic Execution
 12:48:26 - 18-Jul-25
Sell* 85 $183.83 Automatic Execution
 12:48:23 - 18-Jul-25
Sell* 20 $183.84 Automatic Execution
 12:48:19 - 18-Jul-25
Sell* 40 $183.84 Automatic Execution
 12:48:19 - 18-Jul-25
Sell* 40 $183.84 Automatic Execution
 12:48:19 - 18-Jul-25
Sell* 54 $183.85 Automatic Execution
 12:48:09 - 18-Jul-25
Sell* 46 $183.85 Automatic Execution
 12:48:07 - 18-Jul-25
Buy* 91 $183.84 Automatic Execution
 12:48:03 - 18-Jul-25
Buy* 5 $183.84 Automatic Execution
 12:48:03 - 18-Jul-25
Buy* 5 $183.84 Automatic Execution
 12:48:03 - 18-Jul-25
Buy* 10 $183.84 Automatic Execution
 12:48:03 - 18-Jul-25
Buy* 30 $183.84 Automatic Execution
 12:48:03 - 18-Jul-25
Buy* 100 $183.84 Automatic Execution
 12:48:03 - 18-Jul-25
Buy* 130 $183.84 Automatic Execution
 12:48:03 - 18-Jul-25
Buy* 40 $183.84 Automatic Execution
 12:48:03 - 18-Jul-25
Buy* 100 $183.84 Automatic Execution
 12:48:03 - 18-Jul-25
Sell* 96 $183.84 Automatic Execution
 12:48:02 - 18-Jul-25
Sell* 4 $183.84 Automatic Execution
 12:48:02 - 18-Jul-25
Sell* 57 $183.85 Automatic Execution
 12:47:59 - 18-Jul-25
Sell* 43 $183.85 Automatic Execution
 12:47:59 - 18-Jul-25
Sell* 20 $183.86 Automatic Execution
 12:47:58 - 18-Jul-25
Sell* 40 $183.86 Automatic Execution
 12:47:58 - 18-Jul-25
Sell* 40 $183.86 Automatic Execution
 12:47:58 - 18-Jul-25
Sell* 12 $183.87 Automatic Execution
 12:47:41 - 18-Jul-25
Buy* 8 $183.90 Automatic Execution
 12:47:00 - 18-Jul-25
Unknown* 21 $183.88 Automatic Execution
 12:46:49 - 18-Jul-25
Sell* 79 $183.88 Automatic Execution
 12:46:49 - 18-Jul-25
Unknown* 40 $183.88 Automatic Execution
 12:46:48 - 18-Jul-25
Sell* 100 $183.88 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 100 $183.88 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 11 $183.91 Automatic Execution
 12:46:28 - 18-Jul-25
Buy* 61 $183.90 Automatic Execution
 12:46:24 - 18-Jul-25
Buy* 100 $183.90 Automatic Execution
 12:46:24 - 18-Jul-25
Buy* 40 $183.90 Automatic Execution
 12:46:24 - 18-Jul-25
Buy* 100 $183.90 Automatic Execution
 12:46:24 - 18-Jul-25
Buy* 99 $183.90 Automatic Execution
 12:46:24 - 18-Jul-25
Buy* 100 $183.90 Automatic Execution
 12:46:24 - 18-Jul-25
Sell* 20 $183.89 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 100 $183.90 Automatic Execution
 12:46:06 - 18-Jul-25
Buy* 85 $183.91 Automatic Execution
 12:46:05 - 18-Jul-25
Sell* 35 $183.90 Automatic Execution
 12:46:01 - 18-Jul-25
Sell* 40 $183.89 Automatic Execution
 12:45:42 - 18-Jul-25
Sell* 40 $183.89 Automatic Execution
 12:45:42 - 18-Jul-25
Sell* 68 $183.90 Automatic Execution
 12:45:39 - 18-Jul-25
Buy* 100 $183.82 Automatic Execution
 12:28:05 - 18-Jul-25
Buy* 16 $183.80 Automatic Execution
 12:28:00 - 18-Jul-25
Buy* 22 $183.77 Automatic Execution
 12:27:15 - 18-Jul-25
Buy* 100 $183.75 Automatic Execution
 12:27:02 - 18-Jul-25
Sell* 1 $183.75 Automatic Execution
 12:27:02 - 18-Jul-25
Buy* 100 $183.77 Automatic Execution
 12:26:57 - 18-Jul-25
Sell* 100 $183.71 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $183.71 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $183.72 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $183.73 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $183.74 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $183.74 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $183.75 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 115 $183.74 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 85 $183.74 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $183.74 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $183.74 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $183.74 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 200 $183.74 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $183.74 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 100 $183.77 Automatic Execution
 12:26:46 - 18-Jul-25
Sell* 77 $183.75 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 23 $183.75 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $183.76 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 31 $183.77 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 69 $183.77 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $183.77 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 6 $183.78 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 99 $183.80 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 1 $183.80 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 1 $183.87 Automatic Execution
 12:26:12 - 18-Jul-25
Buy* 1 $183.83 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 95 $183.83 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 100 $183.82 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 100 $183.82 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 2 $183.82 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 52 $183.83 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 40 $183.83 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 8 $183.83 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 60 $183.84 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 40 $183.84 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 2 $183.85 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 98 $183.85 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 2 $183.85 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 100 $183.86 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 64 $183.87 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 36 $183.87 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 61 $183.88 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 39 $183.88 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 1 $183.88 Automatic Execution
 12:25:54 - 18-Jul-25
Unknown* 200 $183.89 Automatic Execution
 12:25:50 - 18-Jul-25
Buy* 100 $183.89 Automatic Execution
 12:25:50 - 18-Jul-25
Sell* 100 $183.89 Automatic Execution
 12:25:50 - 18-Jul-25
Sell* 300 $183.89 Automatic Execution
 12:25:50 - 18-Jul-25
Sell* 100 $183.90 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 200 $183.90 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 300 $183.90 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 300 $183.91 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 100 $183.90 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 200 $183.90 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 200 $183.91 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 1 $183.90 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 1 $183.91 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 100 $183.92 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 200 $183.92 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 100 $183.92 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 1 $183.91 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 1 $183.92 Automatic Execution
 12:24:35 - 18-Jul-25
Unknown* 100 $183.93 Automatic Execution
 12:24:30 - 18-Jul-25
Buy* 100 $183.95 Automatic Execution
 12:23:12 - 18-Jul-25
Sell* 2 $183.93 Automatic Execution
 12:22:34 - 18-Jul-25
Sell* 2 $183.94 Automatic Execution
 12:22:33 - 18-Jul-25
Buy* 100 $183.96 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 4 $183.95 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 7 $183.95 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 3 $183.95 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 32 $183.95 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 48 $183.95 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 5 $183.95 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 4 $183.95 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 40 $183.95 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 3 $183.95 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 62 $183.92 Automatic Execution
 12:22:10 - 18-Jul-25
Sell* 100 $183.87 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $183.87 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $183.87 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $183.88 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $183.92 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 1 $183.94 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 61 $183.91 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 39 $183.91 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1 $183.91 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1 $183.92 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 99 $183.92 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1 $183.92 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 21 $183.93 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 39 $183.93 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 40 $183.93 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 100 $183.94 Automatic Execution
 12:21:13 - 18-Jul-25
Sell* 1 $183.95 Automatic Execution
 12:21:12 - 18-Jul-25
Buy* 65 $183.96 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 40 $183.96 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 9 $183.96 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 40 $183.96 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 3 $183.96 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 3 $183.96 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 40 $183.96 Automatic Execution
 12:21:10 - 18-Jul-25
Unknown* 51 $183.95 Automatic Execution
 12:21:06 - 18-Jul-25
Sell* 100 $183.94 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 100 $183.95 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 74 $183.96 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 26 $183.96 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 1 $183.96 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 100 $183.96 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 100 $183.97 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 52 $183.97 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 48 $183.97 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 52 $183.97 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 40 $183.97 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 8 $183.97 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 29 $183.98 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 71 $183.98 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $184.00 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $184.00 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $184.00 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $184.00 Automatic Execution
 12:20:21 - 18-Jul-25
Sell* 1 $184.01 Automatic Execution
 12:20:17 - 18-Jul-25
Sell* 100 $184.03 Automatic Execution
 12:19:34 - 18-Jul-25
Sell* 1 $184.02 Automatic Execution
 12:19:11 - 18-Jul-25
Unknown* 1 $184.05 Automatic Execution
 12:18:18 - 18-Jul-25
Sell* 100 $184.07 Automatic Execution
 12:17:43 - 18-Jul-25
Sell* 1 $184.05 Automatic Execution
 12:16:50 - 18-Jul-25
Sell* 1 $184.05 Automatic Execution
 12:16:50 - 18-Jul-25
Sell* 1 $184.05 Automatic Execution
 12:16:50 - 18-Jul-25
Sell* 1 $184.05 Automatic Execution
 12:16:50 - 18-Jul-25
Buy* 100 $184.05 Automatic Execution
 12:16:50 - 18-Jul-25
Sell* 1 $184.05 Automatic Execution
 12:16:50 - 18-Jul-25
Buy* 200 $184.06 Automatic Execution
 12:16:06 - 18-Jul-25
Buy* 200 $184.06 Automatic Execution
 12:16:06 - 18-Jul-25
Sell* 1 $184.05 Automatic Execution
 12:15:52 - 18-Jul-25
Buy* 98 $184.06 Automatic Execution
 12:15:38 - 18-Jul-25
Buy* 2 $184.06 Automatic Execution
 12:15:38 - 18-Jul-25
Unknown* 100 $184.16 Automatic Execution
 12:02:06 - 18-Jul-25
Sell* 50 $184.20 Automatic Execution
 12:00:22 - 18-Jul-25
Sell* 34 $184.19 Automatic Execution
 11:59:00 - 18-Jul-25
Sell* 166 $184.19 Automatic Execution
 11:59:00 - 18-Jul-25
Sell* 200 $184.19 Automatic Execution
 11:59:00 - 18-Jul-25
Sell* 100 $184.19 Automatic Execution
 11:59:00 - 18-Jul-25
Sell* 200 $184.19 Automatic Execution
 11:59:00 - 18-Jul-25
Sell* 300 $184.19 Automatic Execution
 11:59:00 - 18-Jul-25
Sell* 100 $184.19 Automatic Execution
 11:59:00 - 18-Jul-25
Sell* 100 $184.19 Automatic Execution
 11:59:00 - 18-Jul-25
Sell* 100 $184.19 Automatic Execution
 11:59:00 - 18-Jul-25
Sell* 144 $184.19 Automatic Execution
 11:59:00 - 18-Jul-25
Unknown* 62 $184.195 Automatic Execution
 11:59:00 - 18-Jul-25
Sell* 200 $184.20 Automatic Execution
 11:59:00 - 18-Jul-25
Sell* 300 $184.20 Automatic Execution
 11:59:00 - 18-Jul-25
Sell* 200 $184.20 Automatic Execution
 11:58:59 - 18-Jul-25
Sell* 100 $184.20 Automatic Execution
 11:58:59 - 18-Jul-25
Buy* 200 $184.20 Automatic Execution
 11:58:57 - 18-Jul-25
Sell* 200 $184.20 Automatic Execution
 11:58:57 - 18-Jul-25
Sell* 190 $184.20 Automatic Execution
 11:58:57 - 18-Jul-25
Sell* 100 $184.20 Automatic Execution
 11:58:56 - 18-Jul-25
Buy* 100 $184.21 Automatic Execution
 11:58:56 - 18-Jul-25
Buy* 25 $184.21 Automatic Execution
 11:58:56 - 18-Jul-25
Buy* 100 $184.21 Automatic Execution
 11:58:56 - 18-Jul-25
Sell* 100 $184.20 Automatic Execution
 11:58:56 - 18-Jul-25
Sell* 200 $184.20 Automatic Execution
 11:58:56 - 18-Jul-25
Buy* 200 $184.20 Automatic Execution
 11:58:56 - 18-Jul-25
Sell* 200 $184.20 Automatic Execution
 11:58:56 - 18-Jul-25
Sell* 100 $184.20 Automatic Execution
 11:58:56 - 18-Jul-25
Sell* 300 $184.20 Automatic Execution
 11:58:56 - 18-Jul-25
Buy* 300 $184.20 Automatic Execution
 11:58:44 - 18-Jul-25
Buy* 300 $184.20 Automatic Execution
 11:58:44 - 18-Jul-25
Buy* 300 $184.20 Automatic Execution
 11:58:44 - 18-Jul-25
Unknown* 300 $184.20 Automatic Execution
 11:58:44 - 18-Jul-25
Unknown* 31 $184.20 Automatic Execution
 11:58:44 - 18-Jul-25
Buy* 100 $184.20 Automatic Execution
 11:58:44 - 18-Jul-25
Buy* 200 $184.20 Automatic Execution
 11:58:44 - 18-Jul-25
Unknown* 9 $184.185 Automatic Execution
 11:58:29 - 18-Jul-25
Buy* 25 $184.17 Automatic Execution
 11:58:24 - 18-Jul-25
Sell* 2 $184.17 Automatic Execution
 11:57:13 - 18-Jul-25
Unknown* 100 $184.18 Automatic Execution
 11:56:33 - 18-Jul-25
Sell* 100 $184.19 Automatic Execution
 11:56:08 - 18-Jul-25
Sell* 200 $184.19 Automatic Execution
 11:56:08 - 18-Jul-25
Buy* 3 $184.205 Automatic Execution
 11:55:42 - 18-Jul-25
Sell* 50 $184.23 Automatic Execution
 11:55:29 - 18-Jul-25
Buy* 44 $184.24 Automatic Execution
 11:55:16 - 18-Jul-25
Sell* 1 $184.24 Automatic Execution
 11:54:44 - 18-Jul-25
Unknown* 92 $184.22 Automatic Execution
 11:52:47 - 18-Jul-25
Sell* 100 $184.17 Automatic Execution
 11:50:13 - 18-Jul-25
Sell* 1 $184.17 Automatic Execution
 11:50:13 - 18-Jul-25
Buy* 100 $184.15 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 8 $184.15 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 200 $184.13 Automatic Execution
 11:47:25 - 18-Jul-25
Buy* 17 $184.13 Automatic Execution
 11:47:13 - 18-Jul-25
Buy* 14 $184.11 Automatic Execution
 11:46:03 - 18-Jul-25
Buy* 51 $184.11 Automatic Execution
 11:46:03 - 18-Jul-25
Unknown* 54 $184.10 Automatic Execution
 11:26:05 - 18-Jul-25
Unknown* 200 $184.10 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 32 $184.09 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 65 $184.09 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 21 $184.09 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 2 $184.09 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 9 $184.09 Automatic Execution
 11:26:05 - 18-Jul-25
Sell* 5 $184.09 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 2 $184.10 Automatic Execution
 11:25:59 - 18-Jul-25
Buy* 93 $184.13 Automatic Execution
 11:25:19 - 18-Jul-25
Buy* 90 $184.07 Automatic Execution
 11:24:23 - 18-Jul-25
Sell* 2 $184.04 Automatic Execution
 11:23:35 - 18-Jul-25
Buy* 20 $184.05 Automatic Execution
 11:23:34 - 18-Jul-25
Buy* 34 $184.05 Automatic Execution
 11:23:34 - 18-Jul-25
Sell* 2 $184.05 Automatic Execution
 11:23:27 - 18-Jul-25
Sell* 60 $184.03 Automatic Execution
 11:22:15 - 18-Jul-25
Sell* 20 $184.03 Automatic Execution
 11:22:15 - 18-Jul-25
Sell* 20 $184.03 Automatic Execution
 11:22:15 - 18-Jul-25
Sell* 5 $184.02 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 8 $184.06 Automatic Execution
 11:21:47 - 18-Jul-25
Sell* 2 $184.06 Automatic Execution
 11:21:47 - 18-Jul-25
Sell* 7 $184.07 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 9 $184.07 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 1 $184.07 Automatic Execution
 11:21:46 - 18-Jul-25
Buy* 17 $184.08 Automatic Execution
 11:21:41 - 18-Jul-25
Sell* 5 $184.10 Automatic Execution
 11:21:07 - 18-Jul-25
Sell* 1 $184.08 Automatic Execution
 11:20:27 - 18-Jul-25
Sell* 66 $184.08 Automatic Execution
 11:20:07 - 18-Jul-25
Sell* 12 $184.08 Automatic Execution
 11:20:07 - 18-Jul-25
Sell* 99 $184.07 Automatic Execution
 11:20:02 - 18-Jul-25
Sell* 100 $184.07 Automatic Execution
 11:20:02 - 18-Jul-25
Sell* 200 $184.07 Automatic Execution
 11:20:02 - 18-Jul-25
Sell* 1 $184.07 Automatic Execution
 11:20:02 - 18-Jul-25
Sell* 1 $184.08 Automatic Execution
 11:19:57 - 18-Jul-25
Sell* 10 $184.09 Automatic Execution
 11:19:48 - 18-Jul-25
Unknown* 400 $184.13 Automatic Execution
 11:19:17 - 18-Jul-25
Unknown* 200 $184.13 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 446 $184.13 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 54 $184.13 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 5 $184.17 Automatic Execution
 11:18:47 - 18-Jul-25
Buy* 3 $184.19 Automatic Execution
 11:18:30 - 18-Jul-25
Buy* 1 $184.19 Automatic Execution
 11:18:30 - 18-Jul-25
Buy* 15 $184.19 Automatic Execution
 11:18:30 - 18-Jul-25
Buy* 4 $184.19 Automatic Execution
 11:18:30 - 18-Jul-25
Sell* 2 $184.17 Automatic Execution
 11:18:12 - 18-Jul-25
Sell* 1 $184.15 Automatic Execution
 11:18:02 - 18-Jul-25
Sell* 62 $184.15 Automatic Execution
 11:18:02 - 18-Jul-25
Buy* 39 $184.16 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 43 $184.16 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 1 $184.16 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 17 $184.16 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 45 $184.16 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 55 $184.16 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 23 $184.14 Automatic Execution
 11:16:41 - 18-Jul-25
Unknown* 100 $184.13 Automatic Execution
 11:16:39 - 18-Jul-25
Buy* 100 $184.13 Automatic Execution
 11:16:13 - 18-Jul-25
Unknown* 100 $184.11 Automatic Execution
 11:15:44 - 18-Jul-25
Sell* 1 $184.11 Automatic Execution
 11:15:34 - 18-Jul-25
Sell* 1 $184.18 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 200 $184.19 Automatic Execution
 10:55:55 - 18-Jul-25
Sell* 7 $184.17 Automatic Execution
 10:55:22 - 18-Jul-25
Unknown* 38 $184.12 Automatic Execution
 10:54:11 - 18-Jul-25
Sell* 5 $184.12 Automatic Execution
 10:54:09 - 18-Jul-25
Sell* 7 $184.14 Automatic Execution
 10:53:51 - 18-Jul-25
Buy* 5 $184.14 Automatic Execution
 10:53:50 - 18-Jul-25
Buy* 5 $184.14 Automatic Execution
 10:53:50 - 18-Jul-25
Sell* 5 $184.13 Automatic Execution
 10:53:17 - 18-Jul-25
Sell* 5 $184.13 Automatic Execution
 10:53:17 - 18-Jul-25
Buy* 110 $184.15 Automatic Execution
 10:53:06 - 18-Jul-25
Buy* 90 $184.12 Automatic Execution
 10:52:22 - 18-Jul-25
Buy* 5 $184.12 Automatic Execution
 10:52:22 - 18-Jul-25
Buy* 5 $184.12 Automatic Execution
 10:52:22 - 18-Jul-25
Buy* 100 $184.12 Automatic Execution
 10:52:10 - 18-Jul-25
Unknown* 1 $184.12 Automatic Execution
 10:52:09 - 18-Jul-25
Unknown* 4 $184.12 Automatic Execution
 10:52:09 - 18-Jul-25
Sell* 1 $184.13 Automatic Execution
 10:52:05 - 18-Jul-25
Sell* 200 $184.14 Automatic Execution
 10:52:03 - 18-Jul-25
Sell* 100 $184.14 Automatic Execution
 10:51:50 - 18-Jul-25
Sell* 1 $184.13 Automatic Execution
 10:51:43 - 18-Jul-25
Sell* 1 $184.14 Automatic Execution
 10:51:42 - 18-Jul-25
Buy* 100 $184.15 Automatic Execution
 10:51:39 - 18-Jul-25
Buy* 2 $184.15 Automatic Execution
 10:51:33 - 18-Jul-25
Buy* 5 $184.18 Automatic Execution
 10:51:14 - 18-Jul-25
Buy* 5 $184.18 Automatic Execution
 10:51:14 - 18-Jul-25
Buy* 46 $184.18 Automatic Execution
 10:51:14 - 18-Jul-25
Buy* 5 $184.17 Automatic Execution
 10:51:02 - 18-Jul-25
Buy* 5 $184.17 Automatic Execution
 10:51:02 - 18-Jul-25
Unknown* 100 $184.16 Automatic Execution
 10:50:58 - 18-Jul-25
Unknown* 100 $184.16 Automatic Execution
 10:50:39 - 18-Jul-25
Sell* 3 $184.10 Automatic Execution
 10:49:00 - 18-Jul-25
Sell* 1 $184.10 Automatic Execution
 10:49:00 - 18-Jul-25
Sell* 15 $184.11 Automatic Execution
 10:48:48 - 18-Jul-25
Buy* 64 $184.11 Automatic Execution
 10:48:11 - 18-Jul-25
Buy* 36 $184.11 Automatic Execution
 10:48:11 - 18-Jul-25
Unknown* 100 $184.11 Automatic Execution
 10:48:08 - 18-Jul-25
Sell* 1 $184.10 Automatic Execution
 10:47:04 - 18-Jul-25
Sell* 1 $184.12 Automatic Execution
 10:46:40 - 18-Jul-25
Unknown* 3 $184.13 Automatic Execution
 10:46:40 - 18-Jul-25
Sell* 10 $184.13 Automatic Execution
 10:46:32 - 18-Jul-25
Sell* 2 $184.15 Automatic Execution
 10:46:29 - 18-Jul-25
Sell* 8 $184.15 Automatic Execution
 10:46:29 - 18-Jul-25
Sell* 10 $184.17 Automatic Execution
 10:46:13 - 18-Jul-25
Buy* 21 $184.18 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 100 $184.18 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 51 $184.17 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 1 $184.17 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 50 $184.17 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 1 $184.14 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 12 $184.14 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 50 $184.15 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 50 $184.17 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $184.16 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 20 $184.16 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 50 $184.19 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 47 $184.21 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 53 $184.20 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 20 $184.20 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $184.22 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 103 $184.22 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $184.22 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 18 $184.22 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 22 $184.20 Automatic Execution
 10:21:39 - 18-Jul-25
Unknown* 100 $184.20 Automatic Execution
 10:20:52 - 18-Jul-25
Sell* 10 $184.18 Automatic Execution
 10:20:30 - 18-Jul-25
Sell* 1 $184.19 Automatic Execution
 10:20:27 - 18-Jul-25
Buy* 1 $184.21 Automatic Execution
 10:19:53 - 18-Jul-25
Sell* 1 $184.20 Automatic Execution
 10:19:26 - 18-Jul-25
Buy* 28 $184.21 Automatic Execution
 10:19:26 - 18-Jul-25
Buy* 100 $184.19 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 1 $184.16 Automatic Execution
 10:18:31 - 18-Jul-25
Sell* 100 $184.15 Automatic Execution
 10:18:19 - 18-Jul-25
Sell* 100 $184.14 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 23 $184.15 Automatic Execution
 10:17:45 - 18-Jul-25
Sell* 100 $184.15 Automatic Execution
 10:17:45 - 18-Jul-25
Sell* 2 $184.16 Automatic Execution
 10:17:45 - 18-Jul-25
Buy* 3 $184.17 Automatic Execution
 10:17:45 - 18-Jul-25
Buy* 3 $184.17 Automatic Execution
 10:17:45 - 18-Jul-25
Sell* 100 $184.16 Automatic Execution
 10:17:45 - 18-Jul-25
Sell* 100 $184.16 Automatic Execution
 10:17:45 - 18-Jul-25
Sell* 100 $184.16 Automatic Execution
 10:17:45 - 18-Jul-25
Buy* 50 $184.17 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 100 $184.17 Automatic Execution
 10:17:39 - 18-Jul-25
Sell* 1 $184.15 Automatic Execution
 10:17:08 - 18-Jul-25
Sell* 50 $184.17 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 80 $184.16 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 20 $184.16 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 30 $184.18 Automatic Execution
 10:16:17 - 18-Jul-25
Sell* 20 $184.18 Automatic Execution
 10:16:17 - 18-Jul-25
Sell* 80 $184.19 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 20 $184.19 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 100 $184.23 Automatic Execution
 10:15:54 - 18-Jul-25
Sell* 100 $184.24 Automatic Execution
 10:15:54 - 18-Jul-25
Sell* 5 $184.24 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 87 $184.26 Automatic Execution
 10:15:45 - 18-Jul-25
Sell* 4 $184.26 Automatic Execution
 10:15:45 - 18-Jul-25
Sell* 3 $184.26 Automatic Execution
 10:15:45 - 18-Jul-25
Sell* 3 $184.26 Automatic Execution
 10:15:45 - 18-Jul-25
Sell* 3 $184.26 Automatic Execution
 10:15:45 - 18-Jul-25
Sell* 2 $184.39 Automatic Execution
 09:53:00 - 18-Jul-25
Sell* 3 $184.40 Automatic Execution
 09:52:55 - 18-Jul-25
Buy* 100 $184.44 Automatic Execution
 09:52:15 - 18-Jul-25
Buy* 100 $184.44 Automatic Execution
 09:52:15 - 18-Jul-25
Buy* 100 $184.44 Automatic Execution
 09:52:06 - 18-Jul-25
Buy* 100 $184.43 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $184.39 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $184.41 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $184.395 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $184.38 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $184.395 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 83 $184.38 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 17 $184.39 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 59 $184.39 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 99 $184.39 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 1 $184.39 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 1 $184.40 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $184.42 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $184.44 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 99 $184.51 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $184.51 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 50 $184.46 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $184.51 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 50 $184.46 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $184.46 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $184.46 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $184.46 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $184.46 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $184.46 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $184.46 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 50 $184.46 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $184.47 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $184.47 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $184.47 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 2 $184.47 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $184.48 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $184.53 Automatic Execution
 09:51:43 - 18-Jul-25
Sell* 50 $184.53 Automatic Execution
 09:51:11 - 18-Jul-25
Sell* 83 $184.55 Automatic Execution
 09:50:37 - 18-Jul-25
Sell* 100 $184.51 Automatic Execution
 09:46:46 - 18-Jul-25
Buy* 100 $184.48 Automatic Execution
 09:46:05 - 18-Jul-25
Sell* 8 $184.46 Automatic Execution
 09:45:38 - 18-Jul-25
Sell* 100 $184.59 Automatic Execution
 09:32:10 - 18-Jul-25
Sell* 100 $184.59 Automatic Execution
 09:32:10 - 18-Jul-25
Sell* 100 $184.59 Automatic Execution
 09:32:10 - 18-Jul-25
Sell* 100 $184.59 Automatic Execution
 09:32:10 - 18-Jul-25
Unknown* 100 $184.825 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 100 $184.77 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 100 $184.77 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 2 $184.80 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 5 $184.85 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 9 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 4 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 7 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 3 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 35 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 12 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 8 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 75 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 94 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 6 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 7 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 21 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 6 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 33 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 168 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 2 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 195 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 300 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 225 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 49 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 19 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 77 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 4 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 9 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 3 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 459 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 4,655 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 20 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1,000 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1,989 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 7 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 17 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 323 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 5 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 74 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 4 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 54 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 58 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 5 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 122 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 106 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 9 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 141 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 23 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 112 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 35 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 44 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 51 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 32 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 53 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 185 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 7,711 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 184 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 109 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 3 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1,059 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 309 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 300 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 7 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 6 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 14 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 685 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 599 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 83 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 3 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 50 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 30 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 156 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 12 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 16 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 83 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 9 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 8 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 9 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 35 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 224 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 27 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 68 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 52 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 2 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 6 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 3 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 86 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 11 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 26 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 30 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 17 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 37 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 2 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 3 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 32 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 7 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 12 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 200 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 25 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 14 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 5 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 3 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 18 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 62 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 61 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 6 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 54 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 25 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 4 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 41 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 9 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 35 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 3 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 6 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 3 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 15 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 2 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 5 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 4 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 64 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 10 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 9 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 183 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 11 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 6 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 3 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 4 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 38 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 9 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 44 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 9 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 35 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 8 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 5 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 48 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 13 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 5 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 11 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 30 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 9 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 11 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 5 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 2 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 102 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 6 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 2 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 50 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 9 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 2 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 25 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 3 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 140 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 5 $184.86 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 607 $184.98 Automatic Execution
 09:29:58 - 18-Jul-25
Buy* 104 $184.97 Automatic Execution
 09:29:58 - 18-Jul-25
Buy* 96 $184.97 Automatic Execution
 09:29:57 - 18-Jul-25
Buy* 2,000 $184.98 Ordinary
 09:29:57 - 18-Jul-25
Buy* 2,000 $184.98 Ordinary
 09:29:57 - 18-Jul-25
Buy* 27 $185.00 Ordinary
 09:29:56 - 18-Jul-25
Buy* 2 $185.00 Ordinary
 09:29:56 - 18-Jul-25
Buy* 3 $184.44 Ordinary
 09:01:49 - 18-Jul-25
Buy* 70 $184.38 Ordinary
 08:35:43 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48