| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $203.96 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 299 | $203.95 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 1 | $203.95 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 100 | $203.95 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 100 | $203.95 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 100 | $203.95 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 300 | $203.95 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 300 | $203.94 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 300 | $203.95 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 300 | $203.94 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $203.93 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 300 | $203.93 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 300 | $203.92 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $203.91 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 300 | $203.91 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 100 | $203.94 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 25 | $203.93 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 300 | $203.92 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 79 | $203.97 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 21 | $203.97 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 21 | $203.97 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $203.97 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 79 | $203.97 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 600 | $204.01 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $204.01 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $204.01 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 300 | $204.01 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Unknown* | 100 | $204.03 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 100 | $204.015 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 48 | $204.015 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 20 | $204.015 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 294 | $204.01 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 6 | $204.01 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 7 | $204.01 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 300 | $204.00 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 300 | $204.01 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 300 | $204.01 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 300 | $204.02 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 127 | $204.00 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 160 | $204.00 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 11 | $204.00 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 12 | $204.00 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 1 | $204.00 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 11 | $203.94 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 25 | $203.81 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 25 | $203.81 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 300 | $203.82 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 50 | $203.78 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 200 | $203.775 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 16 | $203.78 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 300 | $203.78 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 300 | $203.77 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 235 | $203.75 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 65 | $203.745 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 48 | $203.75 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 16 | $203.74 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 234 | $203.74 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 66 | $203.735 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 200 | $203.72 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 68 | $203.705 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 4 | $203.705 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 20 | $203.64 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 80 | $203.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $203.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $203.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $203.66 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 300 | $203.63 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 200 | $203.64 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $203.64 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 300 | $203.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $203.62 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 300 | $203.59 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Unknown* | 16 | $203.585 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 91 | $203.60 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 100 | $203.60 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Unknown* | 100 | $203.61 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Unknown* | 48 | $203.62 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 10 | $203.62 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 42 | $203.62 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 100 | $203.63 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 100 | $203.64 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 100 | $203.64 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 100 | $203.64 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 100 | $203.64 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 300 | $203.66 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 100 | $203.655 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Unknown* | 100 | $203.65 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 100 | $203.64 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 100 | $203.68 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 100 | $203.68 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 100 | $203.67 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $203.67 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $203.66 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 97 | $203.65 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 3 | $203.65 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Unknown* | 18 | $203.655 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Unknown* | 82 | $203.655 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 380 | $203.66 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Unknown* | 20 | $203.655 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 90 | $203.65 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Unknown* | 10 | $203.655 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 100 | $203.65 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 18 | $203.605 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 198 | $203.61 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 2 | $203.61 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 15 | $203.62 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 100 | $203.62 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 100 | $203.60 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 82 | $203.60 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 100 | $203.44 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 79 | $203.43 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Buy* | 81 | $203.43 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Buy* | 6 | $203.42 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 10 | $203.42 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Sell* | 269 | $203.42 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 31 | $203.42 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 13 | $203.43 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Unknown* | 33 | $203.405 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 100 | $203.41 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 300 | $203.44 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 16 | $203.44 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 5 | $203.44 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Sell* | 244 | $203.42 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Sell* | 26 | $203.42 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Sell* | 30 | $203.42 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Sell* | 500 | $203.42 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 100 | $203.39 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 12 | $203.34 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Sell* | 300 | $203.35 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 300 | $203.35 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Sell* | 75 | $203.34 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Sell* | 18 | $203.36 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 100 | $203.37 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Unknown* | 100 | $203.36 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Unknown* | 100 | $203.36 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Unknown* | 100 | $203.36 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 100 | $203.41 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Sell* | 21 | $203.41 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Sell* | 100 | $203.41 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Buy* | 100 | $203.42 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 100 | $203.41 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 100 | $203.40 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 100 | $203.40 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 25 | $203.38 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 25 | $203.38 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 200 | $203.38 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 100 | $203.38 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $203.37 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $203.36 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 100 | $203.35 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $203.35 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $203.33 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $203.33 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 49 | $203.31 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 451 | $203.31 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 100 | $203.295 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Sell* | 100 | $203.295 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Sell* | 19 | $203.30 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Buy* | 100 | $203.32 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Unknown* | 25 | $203.31 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Unknown* | 300 | $203.31 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $203.31 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 25 | $203.31 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 6 | $203.24 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Sell* | 194 | $203.24 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Sell* | 10 | $203.25 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Sell* | 100 | $203.23 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Unknown* | 64 | $203.235 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 78 | $203.245 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Sell* | 200 | $203.26 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 100 | $203.26 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Unknown* | 200 | $203.26 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 200 | $203.22 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Sell* | 100 | $203.22 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Buy* | 100 | $203.22 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Sell* | 100 | $203.20 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 100 | $203.20 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 100 | $203.20 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Buy* | 100 | $203.25 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Sell* | 100 | $203.25 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Buy* | 100 | $203.25 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 100 | $203.24 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 100 | $203.22 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 100 | $203.21 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Buy* | 100 | $203.21 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 25 | $203.19 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Sell* | 100 | $203.25 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 100 | $203.25 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 100 | $203.26 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Sell* | 300 | $203.24 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Buy* | 2 | $203.27 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Unknown* | 400 | $203.27 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 100 | $203.25 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Sell* | 100 | $203.25 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Buy* | 20 | $203.26 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Sell* | 162 | $203.26 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Sell* | 38 | $203.26 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Buy* | 10 | $203.261 | Automatic Execution |
14:51:34 - 06-Feb-26 |
| Buy* | 1 | $203.26 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Buy* | 20 | $203.26 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Buy* | 20 | $203.25 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Buy* | 100 | $203.26 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 100 | $203.25 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 100 | $203.24 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Buy* | 6 | $203.231 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Sell* | 400 | $203.24 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Sell* | 27 | $203.25 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 11 | $203.24 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 100 | $203.25 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Buy* | 100 | $203.27 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 100 | $203.26 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 100 | $203.26 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 100 | $203.25 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 200 | $203.24 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 100 | $203.24 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 100 | $203.24 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 100 | $203.23 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Sell* | 100 | $203.21 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 100 | $203.21 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 100 | $203.22 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 100 | $203.21 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 100 | $203.21 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 100 | $203.21 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Buy* | 100 | $203.20 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 13 | $203.20 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Sell* | 500 | $203.20 | Automatic Execution |
14:47:40 - 06-Feb-26 |
| Sell* | 33 | $203.20 | Automatic Execution |
14:47:40 - 06-Feb-26 |
| Buy* | 6 | $203.19 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 16 | $203.19 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 100 | $203.18 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 100 | $203.17 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 100 | $203.17 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 100 | $203.16 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 100 | $203.16 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Sell* | 200 | $203.16 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Unknown* | 100 | $203.15 | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Buy* | 100 | $203.15 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Buy* | 10 | $203.101 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Sell* | 100 | $203.11 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 40 | $203.21 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Sell* | 300 | $203.21 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Buy* | 100 | $203.20 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Buy* | 100 | $203.20 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Buy* | 100 | $203.19 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Buy* | 100 | $203.19 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 100 | $203.18 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Sell* | 40 | $203.18 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Buy* | 100 | $203.19 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Unknown* | 78 | $203.185 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Unknown* | 200 | $203.18 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Buy* | 11 | $203.20 | Automatic Execution |
14:27:29 - 06-Feb-26 |
| Unknown* | 100 | $203.21 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Sell* | 100 | $203.21 | Automatic Execution |
14:27:22 - 06-Feb-26 |
| Sell* | 6 | $203.21 | Automatic Execution |
14:27:22 - 06-Feb-26 |
| Buy* | 100 | $203.21 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 100 | $203.21 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Sell* | 40 | $203.21 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Buy* | 2 | $203.211 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Sell* | 100 | $203.20 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 100 | $203.22 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 17 | $203.23 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 120 | $203.22 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Buy* | 143 | $203.22 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Sell* | 98 | $203.21 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 102 | $203.21 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 11 | $203.21 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 11 | $203.22 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Sell* | 89 | $203.22 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Sell* | 100 | $203.22 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Buy* | 100 | $203.24 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Sell* | 25 | $203.24 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 25 | $203.24 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 100 | $203.24 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 25 | $203.21 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Sell* | 100 | $203.20 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 300 | $203.20 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Buy* | 100 | $203.20 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 100 | $203.20 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 100 | $203.19 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 100 | $203.17 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 100 | $203.16 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 100 | $203.15 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 100 | $203.145 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 100 | $203.145 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Sell* | 200 | $203.12 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Sell* | 129 | $203.14 | Automatic Execution |
14:20:34 - 06-Feb-26 |
| Sell* | 71 | $203.14 | Automatic Execution |
14:20:34 - 06-Feb-26 |
| Unknown* | 100 | $203.13 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Buy* | 100 | $203.14 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Buy* | 100 | $203.14 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $203.13 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 100 | $203.13 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $203.12 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $203.11 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 10 | $203.09 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 100 | $203.11 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 100 | $203.10 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Unknown* | 1 | $203.06 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Sell* | 94 | $203.06 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 100 | $203.07 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Buy* | 100 | $203.09 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 100 | $203.08 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Sell* | 20 | $203.095 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 100 | $203.06 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 300 | $203.06 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Buy* | 100 | $203.06 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Buy* | 12 | $203.06 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Buy* | 14 | $203.05 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Buy* | 200 | $203.05 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Buy* | 100 | $203.05 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Buy* | 100 | $203.035 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Sell* | 10 | $203.049 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 12 | $203.10 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Sell* | 12 | $203.09 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Sell* | 100 | $203.09 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 200 | $203.10 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 6 | $203.10 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 100 | $203.11 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Sell* | 6 | $203.12 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Unknown* | 6 | $203.11 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 100 | $203.12 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 100 | $203.14 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Buy* | 100 | $203.15 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Buy* | 11 | $203.15 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Buy* | 17 | $203.15 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Buy* | 100 | $203.16 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Buy* | 100 | $203.15 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Sell* | 100 | $203.14 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Sell* | 300 | $203.16 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Sell* | 8 | $203.15 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Sell* | 200 | $203.16 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Unknown* | 100 | $203.16 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Buy* | 201 | $203.16 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Sell* | 100 | $203.17 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Buy* | 100 | $203.18 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 100 | $203.17 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 186 | $203.16 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Sell* | 100 | $203.16 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Sell* | 2 | $203.18 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 26 | $203.18 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 72 | $203.18 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 10 | $203.18 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 100 | $203.18 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Unknown* | 100 | $203.16 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 100 | $203.16 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 16 | $203.155 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Sell* | 100 | $203.11 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 100 | $203.11 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Buy* | 15 | $203.12 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Unknown* | 100 | $202.84 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 25 | $202.84 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 200 | $202.84 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 25 | $202.84 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $202.845 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 25 | $202.845 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 1 | $202.88 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Sell* | 300 | $202.86 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 100 | $202.86 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 200 | $202.87 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 56 | $202.86 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Sell* | 48 | $202.865 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Sell* | 100 | $202.86 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Sell* | 12 | $202.88 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Sell* | 12 | $202.91 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Buy* | 100 | $202.95 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 300 | $202.95 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 100 | $202.95 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 100 | $202.94 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 100 | $202.94 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $202.93 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $202.92 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $202.905 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $202.91 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 100 | $202.905 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $202.895 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Unknown* | 100 | $202.89 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Sell* | 300 | $202.88 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Buy* | 100 | $202.89 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 100 | $202.86 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 100 | $202.85 | Automatic Execution |
13:18:09 - 06-Feb-26 |
| Buy* | 100 | $202.85 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 100 | $202.83 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Buy* | 100 | $202.81 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Sell* | 25 | $202.80 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 1 | $202.80 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 25 | $202.80 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 100 | $202.80 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 200 | $202.80 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 100 | $202.81 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 100 | $202.81 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 100 | $202.81 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Unknown* | 25 | $202.81 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Unknown* | 100 | $202.81 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 100 | $202.81 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 100 | $202.80 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 100 | $202.80 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 100 | $202.80 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 100 | $202.79 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 100 | $202.79 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Sell* | 100 | $202.72 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $202.73 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $202.74 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $202.76 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 100 | $202.77 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 51 | $202.79 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 49 | $202.79 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 13 | $202.79 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 13 | $202.79 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 50 | $202.79 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 100 | $202.79 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 100 | $202.76 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 5 | $202.81 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Sell* | 22 | $202.83 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Buy* | 8 | $202.79 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 1 | $202.77 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Sell* | 190 | $202.89 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Sell* | 1 | $202.89 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 100 | $202.895 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Sell* | 11 | $202.89 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 100 | $202.895 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 1 | $202.895 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Sell* | 10 | $202.89 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 100 | $202.89 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 100 | $202.89 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 100 | $202.89 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $202.88 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $202.87 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 100 | $202.86 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 100 | $202.85 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 100 | $202.84 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 200 | $202.78 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 25 | $202.75 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Sell* | 100 | $202.79 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Sell* | 100 | $202.79 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Buy* | 100 | $202.775 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Buy* | 100 | $202.775 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Sell* | 46 | $202.78 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 100 | $202.79 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 11 | $202.79 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 11 | $202.79 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 14 | $202.79 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 300 | $202.79 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $202.785 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 11 | $202.785 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 89 | $202.79 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $202.79 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 25 | $202.79 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 11 | $202.785 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 200 | $202.79 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 100 | $202.77 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Sell* | 46 | $202.79 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Buy* | 200 | $202.77 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 46 | $202.76 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Buy* | 100 | $202.70 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Buy* | 66 | $202.68 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Unknown* | 96 | $202.675 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 52 | $202.64 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Sell* | 5 | $202.60 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 100 | $202.595 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Buy* | 91 | $202.61 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Sell* | 46 | $202.60 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Sell* | 100 | $202.615 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 46 | $202.62 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 39 | $202.65 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Sell* | 12 | $202.65 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 26 | $202.61 | Automatic Execution |
12:19:14 - 06-Feb-26 |
| Buy* | 32 | $202.63 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Buy* | 100 | $202.63 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 300 | $202.60 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Sell* | 300 | $202.62 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Sell* | 34 | $202.60 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Sell* | 100 | $202.60 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Sell* | 40 | $202.61 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Sell* | 13 | $202.61 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Sell* | 13 | $202.62 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Sell* | 11 | $202.54 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Buy* | 200 | $202.57 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Buy* | 100 | $202.59 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Sell* | 100 | $202.60 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Unknown* | 100 | $202.62 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Buy* | 100 | $202.62 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Buy* | 1 | $202.62 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Sell* | 25 | $202.76 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 100 | $202.76 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 300 | $202.76 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 25 | $202.76 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 100 | $202.76 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 10 | $202.771 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 100 | $202.765 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Sell* | 100 | $202.73 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Unknown* | 49 | $202.75 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 11 | $202.71 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 100 | $202.71 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 100 | $202.75 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 64 | $202.77 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Sell* | 100 | $202.72 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 100 | $202.72 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 100 | $202.74 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 25 | $202.76 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 25 | $202.76 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 9 | $202.78 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Buy* | 146 | $202.84 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 154 | $202.84 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 25 | $202.83 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Unknown* | 49 | $202.81 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 1 | $202.78 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $202.78 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $202.77 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $202.76 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 20 | $202.76 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $202.75 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $202.75 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 100 | $202.74 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $202.72 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 100 | $202.71 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 100 | $202.70 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 100 | $202.70 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Sell* | 25 | $202.66 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Sell* | 100 | $202.67 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Unknown* | 100 | $202.635 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Unknown* | 100 | $202.635 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 1 | $202.64 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 1 | $202.67 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 1 | $202.63 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Buy* | 20 | $202.66 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 30 | $202.67 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 40 | $202.66 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 1 | $202.65 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Buy* | 30 | $202.68 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Sell* | 154 | $202.67 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 7 | $202.69 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 30 | $202.70 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Sell* | 4 | $202.75 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Buy* | 100 | $202.81 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 100 | $202.80 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 100 | $202.145 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 1 | $202.11 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 1 | $202.13 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 100 | $202.12 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 1 | $202.14 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 1 | $202.15 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 11 | $202.17 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 100 | $202.18 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 1 | $202.20 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 100 | $202.21 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 100 | $202.21 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 1 | $202.36 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 1 | $202.37 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 100 | $202.40 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 1 | $202.42 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Unknown* | 96 | $202.45 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 1 | $202.46 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 100 | $202.47 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 1 | $202.47 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 19 | $202.47 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 281 | $202.47 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 119 | $202.47 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $202.47 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 281 | $202.47 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 1 | $202.50 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Unknown* | 9 | $202.49 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Unknown* | 9 | $202.49 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 1 | $202.48 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 16 | $202.60 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 1 | $202.61 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 1 | $202.62 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 1 | $202.65 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Sell* | 300 | $202.63 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 50 | $202.63 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 30 | $202.63 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 100 | $202.645 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 100 | $202.645 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 50 | $202.66 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 33 | $202.70 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 100 | $202.72 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 25 | $202.71 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 25 | $202.71 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Unknown* | 8 | $202.70 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Unknown* | 100 | $202.70 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Unknown* | 8 | $202.70 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Unknown* | 48 | $202.70 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 49 | $202.71 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 1 | $202.09 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 100 | $202.11 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Buy* | 25 | $202.13 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 1 | $202.12 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 100 | $202.16 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 50 | $202.16 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 100 | $202.16 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 100 | $202.16 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 100 | $201.92 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 100 | $201.88 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 100 | $201.87 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $201.86 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $201.85 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $201.775 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Unknown* | 100 | $201.765 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Unknown* | 100 | $201.825 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 100 | $201.74 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 1 | $201.73 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 30 | $202.37 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 100 | $202.37 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 1 | $202.37 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 3 | $202.351 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 1 | $202.37 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 60 | $202.37 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 100 | $202.35 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 10 | $202.17 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Unknown* | 100 | $202.17 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 100 | $202.17 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 100 | $202.17 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 100 | $202.17 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 200 | $202.17 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 50 | $202.17 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 300 | $202.17 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 30 | $202.17 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 300 | $202.17 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 100 | $202.17 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 60 | $202.17 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 10 | $202.17 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 60 | $202.18 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 1 | $202.19 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 1 | $202.18 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 60 | $202.18 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 10 | $202.20 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 1 | $202.21 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 10 | $202.19 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 61 | $202.10 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $202.01 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $202.12 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $202.08 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $202.09 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 160 | $202.11 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 17 | $202.04 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $202.08 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $202.09 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 32 | $202.12 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 18 | $202.12 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $202.12 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $202.14 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 300 | $202.08 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 300 | $202.09 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 30 | $202.12 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 70 | $202.12 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 30 | $202.12 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $202.12 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $202.14 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 300 | $202.12 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $202.12 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 5 | $202.14 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 10 | $202.10 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 1 | $202.11 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $202.11 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 28 | $202.11 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $202.11 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 300 | $202.11 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 1 | $202.08 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Unknown* | 100 | $202.065 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Unknown* | 100 | $202.065 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 1 | $202.07 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 1 | $202.08 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 100 | $201.99 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 100 | $201.99 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 1 | $202.03 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 100 | $202.01 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 100 | $202.01 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 1 | $202.02 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 100 | $202.01 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 100 | $202.02 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 10 | $202.04 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 283 | $202.07 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 14 | $202.07 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 11 | $202.06 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 16 | $202.15 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 5 | $202.13 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 48 | $202.11 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 20 | $202.11 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 200 | $202.06 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 20 | $202.03 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 10 | $202.00 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 10 | $202.13 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Buy* | 5 | $202.07 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 5 | $202.20 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 10 | $202.16 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Unknown* | 100 | $202.185 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Unknown* | 100 | $202.185 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 100 | $202.18 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 100 | $201.385 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 200 | $201.16 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 113 | $201.16 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 172 | $201.16 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 28 | $201.16 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 59 | $201.16 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 57 | $201.16 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 85 | $201.16 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 83 | $201.16 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 58 | $201.16 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 58 | $201.16 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 87 | $201.16 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 199 | $201.14 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 1 | $201.14 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Unknown* | 100 | $201.045 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 100 | $201.045 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 200 | $201.045 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $201.02 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 200 | $201.01 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 75 | $201.02 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 125 | $201.02 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 231 | $201.10 | Ordinary |
08:33:25 - 06-Feb-26 |
| Buy* | 369 | $201.10 | Ordinary |
08:33:25 - 06-Feb-26 |
| Buy* | 100 | $201.06 | Ordinary |
08:22:14 - 06-Feb-26 |
| Buy* | 1 | $201.00 | Ordinary |
08:19:37 - 06-Feb-26 |
| Buy* | 1 | $201.00 | Ordinary |
08:19:37 - 06-Feb-26 |
| Buy* | 3 | $200.78 | Ordinary |
07:32:37 - 06-Feb-26 |