| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $5.39 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 61 | $5.40 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 10 | $5.40 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 70 | $5.40 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $5.40 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 10 | $5.40 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 90 | $5.40 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 10 | $5.40 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 100 | $5.39 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Buy* | 21 | $5.39 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Buy* | 79 | $5.39 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Buy* | 100 | $5.39 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Buy* | 100 | $5.39 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Buy* | 100 | $5.39 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 28 | $5.39 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 28 | $5.39 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 100 | $5.39 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 100 | $5.40 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 100 | $5.41 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 100 | $5.42 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Unknown* | 100 | $5.425 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Buy* | 95 | $5.42 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Buy* | 5 | $5.42 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Buy* | 95 | $5.42 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Buy* | 5 | $5.42 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Unknown* | 68 | $5.415 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Sell* | 67 | $5.42 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Sell* | 100 | $5.42 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Sell* | 20 | $5.42 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Buy* | 50 | $5.45 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 3 | $5.45 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 100 | $5.45 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 14 | $5.45 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 14 | $5.45 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 14 | $5.45 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 14 | $5.45 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 9 | $5.45 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 10 | $5.45 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 49 | $5.46 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Sell* | 18 | $5.46 | Automatic Execution |
14:50:21 - 18-Jul-25 |
| Sell* | 66 | $5.46 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Sell* | 100 | $5.46 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Sell* | 35 | $5.46 | Automatic Execution |
14:50:16 - 18-Jul-25 |
| Unknown* | 35 | $5.46 | Automatic Execution |
14:50:16 - 18-Jul-25 |
| Buy* | 65 | $5.46 | Automatic Execution |
14:50:16 - 18-Jul-25 |
| Buy* | 35 | $5.46 | Automatic Execution |
14:50:16 - 18-Jul-25 |
| Buy* | 39 | $5.46 | Automatic Execution |
14:50:16 - 18-Jul-25 |
| Buy* | 61 | $5.46 | Automatic Execution |
14:50:16 - 18-Jul-25 |
| Buy* | 35 | $5.46 | Automatic Execution |
14:50:16 - 18-Jul-25 |
| Buy* | 10 | $5.46 | Automatic Execution |
14:50:16 - 18-Jul-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Buy* | 67 | $5.47 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 33 | $5.47 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 9 | $5.47 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 14 | $5.47 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 100 | $5.47 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 3 | $5.47 | Automatic Execution |
14:18:43 - 18-Jul-25 |
| Buy* | 87 | $5.47 | Automatic Execution |
14:18:14 - 18-Jul-25 |
| Buy* | 1 | $5.47 | Automatic Execution |
14:18:14 - 18-Jul-25 |
| Buy* | 49 | $5.47 | Automatic Execution |
14:18:14 - 18-Jul-25 |
| Buy* | 9 | $5.47 | Automatic Execution |
14:18:14 - 18-Jul-25 |
| Buy* | 30 | $5.47 | Automatic Execution |
14:18:14 - 18-Jul-25 |
| Buy* | 51 | $5.47 | Automatic Execution |
14:18:14 - 18-Jul-25 |
| Sell* | 54 | $5.47 | Automatic Execution |
14:17:34 - 18-Jul-25 |
| Buy* | 9 | $5.48 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 6 | $5.48 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 3 | $5.48 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 5 | $5.47 | Automatic Execution |
13:52:12 - 18-Jul-25 |
| Buy* | 1 | $5.47 | Automatic Execution |
13:52:12 - 18-Jul-25 |
| Buy* | 9 | $5.46 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Buy* | 9 | $5.46 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Buy* | 28 | $5.46 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Buy* | 81 | $5.46 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Buy* | 1 | $5.46 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Buy* | 10 | $5.46 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Buy* | 90 | $5.46 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Buy* | 100 | $5.46 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Buy* | 43 | $5.46 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Buy* | 9 | $5.46 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Sell* | 100 | $5.46 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 9 | $5.46 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 25 | $5.46 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 9 | $5.46 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 200 | $5.46 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 19 | $5.46 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 81 | $5.46 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Buy* | 18 | $5.47 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Buy* | 2 | $5.45 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Buy* | 5 | $5.45 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Buy* | 1 | $5.45 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Unknown* | 47 | $5.46 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 9 | $5.46 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 100 | $5.46 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 70 | $5.47 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 200 | $5.47 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $5.47 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 52 | $5.45 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Unknown* | 70 | $5.49 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Buy* | 42 | $5.48 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Buy* | 40 | $5.48 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Buy* | 14 | $5.48 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Buy* | 74 | $5.48 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Buy* | 1 | $5.48 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Unknown* | 36 | $5.44 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Buy* | 100 | $5.44 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Buy* | 35 | $5.44 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Buy* | 73 | $5.44 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Buy* | 9 | $5.50 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 1 | $5.50 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 1 | $5.50 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 100 | $5.48 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 70 | $5.48 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 8 | $5.48 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 1 | $5.51 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 76 | $5.55 | Automatic Execution |
09:30:03 - 18-Jul-25 |