| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $6.69 | Ordinary |
16:58:19 - 19-Sep-25 |
| Sell* | 1 | $6.58 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 43 | $6.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 35 | $6.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $6.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $6.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $6.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $6.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $6.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $6.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $6.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 7 | $6.60 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Unknown* | 100 | $6.59 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Sell* | 45 | $6.57 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 19 | $6.57 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 20 | $6.57 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 50 | $6.57 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 6 | $6.57 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 100 | $6.57 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 100 | $6.57 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Unknown* | 10 | $6.575 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 1 | $6.56 | Automatic Execution |
15:26:22 - 19-Sep-25 |
| Buy* | 94 | $6.56 | Automatic Execution |
15:26:22 - 19-Sep-25 |
| Buy* | 5 | $6.56 | Automatic Execution |
15:26:22 - 19-Sep-25 |
| Buy* | 15 | $6.56 | Automatic Execution |
15:26:22 - 19-Sep-25 |
| Buy* | 100 | $6.56 | Automatic Execution |
15:26:22 - 19-Sep-25 |
| Sell* | 11 | $6.56 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Sell* | 8 | $6.56 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Buy* | 41 | $6.57 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Buy* | 10 | $6.57 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Buy* | 3 | $6.57 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Sell* | 1 | $6.56 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 14 | $6.57 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 100 | $6.57 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Sell* | 1 | $6.57 | Automatic Execution |
14:52:04 - 19-Sep-25 |
| Sell* | 5 | $6.57 | Automatic Execution |
14:52:04 - 19-Sep-25 |
| Unknown* | 1 | $6.58 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Sell* | 100 | $6.58 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Sell* | 23 | $6.58 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Sell* | 39 | $6.58 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Buy* | 8 | $6.58 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Buy* | 2 | $6.58 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Buy* | 25 | $6.57 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 25 | $6.57 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 25 | $6.57 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 25 | $6.57 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Sell* | 1 | $6.58 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Sell* | 7 | $6.58 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Sell* | 23 | $6.58 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Sell* | 1 | $6.58 | Automatic Execution |
14:26:54 - 19-Sep-25 |
| Sell* | 1 | $6.58 | Automatic Execution |
14:26:47 - 19-Sep-25 |
| Sell* | 1 | $6.58 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Sell* | 10 | $6.60 | Automatic Execution |
14:20:40 - 19-Sep-25 |
| Sell* | 8 | $6.60 | Automatic Execution |
14:20:40 - 19-Sep-25 |
| Sell* | 2 | $6.60 | Automatic Execution |
14:20:40 - 19-Sep-25 |
| Sell* | 1 | $6.60 | Automatic Execution |
14:19:09 - 19-Sep-25 |
| Unknown* | 25 | $6.605 | Automatic Execution |
14:17:35 - 19-Sep-25 |
| Unknown* | 25 | $6.605 | Automatic Execution |
14:17:35 - 19-Sep-25 |
| Sell* | 1 | $6.61 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 7 | $6.61 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 7 | $6.61 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 11 | $6.61 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 30 | $6.61 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 1 | $6.61 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Sell* | 7 | $6.61 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Sell* | 26 | $6.61 | Automatic Execution |
12:51:50 - 19-Sep-25 |
| Unknown* | 100 | $6.63 | Automatic Execution |
12:47:44 - 19-Sep-25 |
| Sell* | 100 | $6.63 | Automatic Execution |
12:47:44 - 19-Sep-25 |
| Unknown* | 7 | $6.62 | Automatic Execution |
11:49:05 - 19-Sep-25 |
| Buy* | 200 | $6.62 | Automatic Execution |
11:49:05 - 19-Sep-25 |
| Buy* | 5 | $6.62 | Automatic Execution |
11:49:05 - 19-Sep-25 |
| Buy* | 100 | $6.62 | Automatic Execution |
11:49:05 - 19-Sep-25 |
| Buy* | 1 | $6.62 | Automatic Execution |
11:49:05 - 19-Sep-25 |
| Buy* | 42 | $6.62 | Automatic Execution |
11:49:05 - 19-Sep-25 |
| Sell* | 10 | $6.64 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Sell* | 20 | $6.64 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 25 | $6.675 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Sell* | 25 | $6.675 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Buy* | 46 | $6.67 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Buy* | 7 | $6.67 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Buy* | 6 | $6.67 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Buy* | 1 | $6.67 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Buy* | 40 | $6.67 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Buy* | 10 | $6.645 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Sell* | 74 | $6.65 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Sell* | 30 | $6.65 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Sell* | 2 | $6.65 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Sell* | 1 | $6.66 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Sell* | 100 | $6.66 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Sell* | 9 | $6.66 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Sell* | 11 | $6.66 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Sell* | 100 | $6.66 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Sell* | 47 | $6.66 | Automatic Execution |
10:49:23 - 19-Sep-25 |
| Buy* | 20 | $6.71 | Automatic Execution |
10:22:01 - 19-Sep-25 |
| Buy* | 5 | $6.71 | Automatic Execution |
10:22:01 - 19-Sep-25 |
| Buy* | 5 | $6.71 | Automatic Execution |
10:22:01 - 19-Sep-25 |
| Buy* | 10 | $6.71 | Automatic Execution |
10:22:01 - 19-Sep-25 |
| Sell* | 7 | $6.72 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Sell* | 31 | $6.72 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Sell* | 5 | $6.72 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Sell* | 100 | $6.73 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Sell* | 30 | $6.73 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Buy* | 3 | $6.74 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 1 | $6.74 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 18 | $6.71 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Buy* | 2 | $6.71 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Buy* | 7 | $6.70 | Automatic Execution |
09:51:46 - 19-Sep-25 |