| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $6.43 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 32 | $6.43 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 2 | $6.43 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 19 | $6.43 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Buy* | 7 | $6.43 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Buy* | 48 | $6.43 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Buy* | 92 | $6.43 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Buy* | 40 | $6.43 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Buy* | 100 | $6.43 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Buy* | 41 | $6.44 | Automatic Execution |
15:21:47 - 12-Dec-25 |
| Buy* | 40 | $6.44 | Automatic Execution |
15:21:47 - 12-Dec-25 |
| Buy* | 41 | $6.44 | Automatic Execution |
15:21:47 - 12-Dec-25 |
| Buy* | 1 | $6.44 | Automatic Execution |
15:21:47 - 12-Dec-25 |
| Sell* | 4 | $6.42 | Automatic Execution |
15:17:27 - 12-Dec-25 |
| Buy* | 1 | $6.43 | Automatic Execution |
14:54:48 - 12-Dec-25 |
| Buy* | 7 | $6.43 | Automatic Execution |
14:45:44 - 12-Dec-25 |
| Buy* | 40 | $6.43 | Automatic Execution |
14:45:44 - 12-Dec-25 |
| Buy* | 1 | $6.43 | Automatic Execution |
14:45:44 - 12-Dec-25 |
| Buy* | 90 | $6.43 | Automatic Execution |
14:45:44 - 12-Dec-25 |
| Buy* | 1 | $6.43 | Automatic Execution |
14:45:44 - 12-Dec-25 |
| Buy* | 60 | $6.43 | Automatic Execution |
14:45:44 - 12-Dec-25 |
| Buy* | 8 | $6.47 | Automatic Execution |
14:20:18 - 12-Dec-25 |
| Sell* | 16 | $6.46 | Automatic Execution |
14:20:17 - 12-Dec-25 |
| Sell* | 7 | $6.46 | Automatic Execution |
14:20:17 - 12-Dec-25 |
| Sell* | 7 | $6.46 | Automatic Execution |
14:20:17 - 12-Dec-25 |
| Sell* | 42 | $6.46 | Automatic Execution |
14:20:17 - 12-Dec-25 |
| Sell* | 5 | $6.46 | Automatic Execution |
14:20:17 - 12-Dec-25 |
| Sell* | 36 | $6.46 | Automatic Execution |
14:20:17 - 12-Dec-25 |
| Sell* | 1 | $6.48 | Automatic Execution |
13:47:40 - 12-Dec-25 |
| Buy* | 45 | $6.48 | Automatic Execution |
13:47:40 - 12-Dec-25 |
| Buy* | 44 | $6.48 | Automatic Execution |
13:47:40 - 12-Dec-25 |
| Buy* | 44 | $6.48 | Automatic Execution |
13:47:40 - 12-Dec-25 |
| Buy* | 31 | $6.47 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Buy* | 41 | $6.47 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Buy* | 4 | $6.46 | Automatic Execution |
12:45:40 - 12-Dec-25 |
| Sell* | 7 | $6.46 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 2 | $6.44 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Buy* | 1 | $6.45 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Buy* | 10 | $6.45 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Buy* | 5 | $6.44 | Automatic Execution |
12:15:52 - 12-Dec-25 |
| Buy* | 42 | $6.44 | Automatic Execution |
12:15:52 - 12-Dec-25 |
| Sell* | 14 | $6.46 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 12 | $6.46 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 2 | $6.46 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 100 | $6.465 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 100 | $6.465 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 1 | $6.47 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Buy* | 23 | $6.51 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 1 | $6.51 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 5 | $6.51 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 31 | $6.51 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Sell* | 54 | $6.50 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 30 | $6.51 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Sell* | 1 | $6.50 | Automatic Execution |
10:16:04 - 12-Dec-25 |