Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quad/graphics (QUAD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 63 $6.35 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 35 $6.35 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 102 $6.35 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 62 $6.35 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 36 $6.35 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 12 $6.35 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 37 $6.35 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 52 $6.35 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 99 $6.35 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 3 $6.35 Automatic Execution
 15:51:54 - 06-Feb-26
Buy* 3 $6.35 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 3 $6.35 Automatic Execution
 15:51:38 - 06-Feb-26
Sell* 3 $6.33 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 3 $6.34 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 10 $6.35 Automatic Execution
 15:45:38 - 06-Feb-26
Sell* 163 $6.35 Automatic Execution
 15:45:38 - 06-Feb-26
Sell* 658 $6.35 Automatic Execution
 15:45:38 - 06-Feb-26
Sell* 8 $6.35 Automatic Execution
 15:45:38 - 06-Feb-26
Sell* 10 $6.35 Automatic Execution
 15:45:38 - 06-Feb-26
Sell* 5 $6.35 Automatic Execution
 15:45:38 - 06-Feb-26
Sell* 100 $6.35 Automatic Execution
 15:45:38 - 06-Feb-26
Sell* 3 $6.37 Automatic Execution
 15:26:08 - 06-Feb-26
Sell* 8 $6.37 Automatic Execution
 15:20:28 - 06-Feb-26
Sell* 8 $6.37 Automatic Execution
 15:20:01 - 06-Feb-26
Sell* 8 $6.37 Automatic Execution
 15:20:01 - 06-Feb-26
Sell* 12 $6.37 Automatic Execution
 15:20:01 - 06-Feb-26
Sell* 14 $6.37 Automatic Execution
 15:20:01 - 06-Feb-26
Sell* 32 $6.37 Automatic Execution
 15:20:01 - 06-Feb-26
Sell* 8 $6.37 Automatic Execution
 15:20:01 - 06-Feb-26
Sell* 2 $6.36 Automatic Execution
 14:56:43 - 06-Feb-26
Sell* 3 $6.36 Automatic Execution
 14:56:43 - 06-Feb-26
Buy* 5 $6.37 Automatic Execution
 14:49:09 - 06-Feb-26
Buy* 9 $6.37 Automatic Execution
 14:49:08 - 06-Feb-26
Buy* 6 $6.37 Automatic Execution
 14:49:08 - 06-Feb-26
Sell* 3 $6.35 Automatic Execution
 14:25:11 - 06-Feb-26
Sell* 1 $6.35 Automatic Execution
 14:24:47 - 06-Feb-26
Sell* 2 $6.35 Automatic Execution
 14:24:47 - 06-Feb-26
Buy* 100 $6.34 Automatic Execution
 13:52:53 - 06-Feb-26
Sell* 3 $6.34 Automatic Execution
 13:46:55 - 06-Feb-26
Sell* 28 $6.35 Automatic Execution
 13:46:42 - 06-Feb-26
Sell* 8 $6.36 Automatic Execution
 13:46:42 - 06-Feb-26
Sell* 24 $6.36 Automatic Execution
 13:46:42 - 06-Feb-26
Sell* 8 $6.36 Automatic Execution
 13:46:42 - 06-Feb-26
Sell* 1 $6.34 Automatic Execution
 12:46:27 - 06-Feb-26
Unknown* 10 $6.35 Automatic Execution
 12:46:17 - 06-Feb-26
Unknown* 10 $6.35 Automatic Execution
 12:46:17 - 06-Feb-26
Unknown* 20 $6.35 Automatic Execution
 12:46:17 - 06-Feb-26
Unknown* 10 $6.35 Automatic Execution
 12:46:17 - 06-Feb-26
Unknown* 10 $6.35 Automatic Execution
 12:46:17 - 06-Feb-26
Unknown* 10 $6.35 Automatic Execution
 12:46:17 - 06-Feb-26
Unknown* 20 $6.35 Automatic Execution
 12:46:17 - 06-Feb-26
Sell* 1 $6.35 Automatic Execution
 12:46:17 - 06-Feb-26
Sell* 10 $6.35 Automatic Execution
 12:46:17 - 06-Feb-26
Sell* 10 $6.35 Automatic Execution
 12:46:17 - 06-Feb-26
Sell* 10 $6.35 Automatic Execution
 12:46:17 - 06-Feb-26
Buy* 9 $6.37 Automatic Execution
 12:24:09 - 06-Feb-26
Buy* 23 $6.37 Automatic Execution
 12:24:09 - 06-Feb-26
Buy* 15 $6.37 Automatic Execution
 12:24:09 - 06-Feb-26
Buy* 7 $6.36 Automatic Execution
 12:23:00 - 06-Feb-26
Buy* 1 $6.36 Automatic Execution
 12:23:00 - 06-Feb-26
Buy* 14 $6.36 Automatic Execution
 12:23:00 - 06-Feb-26
Buy* 85 $6.36 Automatic Execution
 12:23:00 - 06-Feb-26
Buy* 93 $6.36 Automatic Execution
 12:23:00 - 06-Feb-26
Sell* 1 $6.35 Automatic Execution
 12:23:00 - 06-Feb-26
Buy* 300 $6.36 Automatic Execution
 12:23:00 - 06-Feb-26
Buy* 200 $6.36 Automatic Execution
 12:23:00 - 06-Feb-26
Buy* 300 $6.36 Automatic Execution
 12:23:00 - 06-Feb-26
Buy* 11 $6.36 Automatic Execution
 12:23:00 - 06-Feb-26
Buy* 3 $6.36 Automatic Execution
 12:23:00 - 06-Feb-26
Buy* 2 $6.36 Automatic Execution
 12:23:00 - 06-Feb-26
Buy* 14 $6.36 Automatic Execution
 12:23:00 - 06-Feb-26
Buy* 23 $6.36 Automatic Execution
 12:23:00 - 06-Feb-26
Buy* 1,233 $6.36 Automatic Execution
 12:23:00 - 06-Feb-26
Buy* 3 $6.36 Automatic Execution
 12:23:00 - 06-Feb-26
Buy* 10 $6.36 Automatic Execution
 12:23:00 - 06-Feb-26
Buy* 1 $6.36 Automatic Execution
 12:23:00 - 06-Feb-26
Unknown* 100 $6.35 Automatic Execution
 12:23:00 - 06-Feb-26
Sell* 3 $6.30 Automatic Execution
 10:50:40 - 06-Feb-26
Sell* 10 $6.30 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 2 $6.25 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 1 $6.25 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 10 $6.25 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 10 $6.25 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 7 $6.25 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 30 $6.25 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 14 $6.25 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 14 $6.25 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 7 $6.25 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 21 $6.25 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 14 $6.25 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 72 $6.25 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 7 $6.25 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 21 $6.25 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 64 $6.25 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 36 $6.25 Automatic Execution
 09:30:05 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53