Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Qbts 2x D (QUA.US) Share Price

Price $12.53 on 28-09-2026 at 23:40:04
Change $-1.39 -9.99%
Buy $25.55
Sell $5.40
Last Trade: Sell 1.00 at $12.53
Day's Volume: 1
Last Close: $12.9337
Open: $14.01
ISIN: US21874J3133
Day's Range $0.00 - $0.00
52wk Range: $12.3277 - $23.912
Market Capitalisation: $N/A
VWAP: $12.53
Shares in Issue: N/A

Corgi Qbts 2x D (QUA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $12.53 Automatic Execution
09:30:00 - 28-Sep-26
See more Corgi Qbts 2x D trades

Corgi Qbts 2x D (QUA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 14.01 14.01 12.9337 12.9337 1
25th Sep 2026 (Fri) 14.01 14.01 13.918 13.918 0
24th Sep 2026 (Thu) 14.01 14.01 14.01 14.0723 108
23rd Sep 2026 (Wed) 12.97 13.0259 12.97 13.0259 0
22nd Sep 2026 (Tue) 12.97 14.2932 12.97 14.2932 1
21st Sep 2026 (Mon) 12.97 14.4836 12.97 14.4836 0
18th Sep 2026 (Fri) 12.97 13.5624 12.97 13.5624 1
17th Sep 2026 (Thu) 12.97 14.5592 12.97 14.5592 1
16th Sep 2026 (Wed) 12.97 12.97 12.3277 12.3277 1
15th Sep 2026 (Tue) 12.97 12.97 12.97 12.5452 101
14th Sep 2026 (Mon) 13.82 13.82 13.27 13.27 45
11th Sep 2026 (Fri) 13.82 13.82 13.2038 13.2038 0
10th Sep 2026 (Thu) 13.82 13.82 13.00 13.00 0
9th Sep 2026 (Wed) 13.82 13.82 13.82 13.7699 179
8th Sep 2026 (Tue) 15.32 15.32 14.6809 14.6809 1
7th Sep 2026 (Mon) 15.32 15.32 12.9698 12.9698 0
4th Sep 2026 (Fri) 15.32 15.32 12.9698 12.9698 0
3rd Sep 2026 (Thu) 15.32 15.32 13.378 13.378 1
2nd Sep 2026 (Wed) 15.32 15.32 12.8988 12.8988 1
1st Sep 2026 (Tue) 15.32 15.32 12.9331 12.9331 0
31st Aug 2026 (Mon) 15.32 15.32 14.0095 14.0095 7
See more Corgi Qbts 2x D price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered