| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.01 | 14.01 | 12.9337 | 12.9337 | 1 |
| 25th Sep 2026 (Fri) | 14.01 | 14.01 | 13.918 | 13.918 | 0 |
| 24th Sep 2026 (Thu) | 14.01 | 14.01 | 14.01 | 14.0723 | 108 |
| 23rd Sep 2026 (Wed) | 12.97 | 13.0259 | 12.97 | 13.0259 | 0 |
| 22nd Sep 2026 (Tue) | 12.97 | 14.2932 | 12.97 | 14.2932 | 1 |
| 21st Sep 2026 (Mon) | 12.97 | 14.4836 | 12.97 | 14.4836 | 0 |
| 18th Sep 2026 (Fri) | 12.97 | 13.5624 | 12.97 | 13.5624 | 1 |
| 17th Sep 2026 (Thu) | 12.97 | 14.5592 | 12.97 | 14.5592 | 1 |
| 16th Sep 2026 (Wed) | 12.97 | 12.97 | 12.3277 | 12.3277 | 1 |
| 15th Sep 2026 (Tue) | 12.97 | 12.97 | 12.97 | 12.5452 | 101 |
| 14th Sep 2026 (Mon) | 13.82 | 13.82 | 13.27 | 13.27 | 45 |
| 11th Sep 2026 (Fri) | 13.82 | 13.82 | 13.2038 | 13.2038 | 0 |
| 10th Sep 2026 (Thu) | 13.82 | 13.82 | 13.00 | 13.00 | 0 |
| 9th Sep 2026 (Wed) | 13.82 | 13.82 | 13.82 | 13.7699 | 179 |
| 8th Sep 2026 (Tue) | 15.32 | 15.32 | 14.6809 | 14.6809 | 1 |
| 7th Sep 2026 (Mon) | 15.32 | 15.32 | 12.9698 | 12.9698 | 0 |
| 4th Sep 2026 (Fri) | 15.32 | 15.32 | 12.9698 | 12.9698 | 0 |
| 3rd Sep 2026 (Thu) | 15.32 | 15.32 | 13.378 | 13.378 | 1 |
| 2nd Sep 2026 (Wed) | 15.32 | 15.32 | 12.8988 | 12.8988 | 1 |
| 1st Sep 2026 (Tue) | 15.32 | 15.32 | 12.9331 | 12.9331 | 0 |
| 31st Aug 2026 (Mon) | 15.32 | 15.32 | 14.0095 | 14.0095 | 7 |
| 28th Aug 2026 (Fri) | 15.32 | 15.32 | 13.6708 | 13.6708 | 6 |
| 27th Aug 2026 (Thu) | 15.32 | 15.32 | 15.32 | 15.32 | 100 |
| 26th Aug 2026 (Wed) | 19.30 | 19.30 | 14.5873 | 14.5873 | 0 |
| 25th Aug 2026 (Tue) | 19.30 | 19.30 | 17.9847 | 17.9847 | 0 |
| 24th Aug 2026 (Mon) | 19.30 | 19.30 | 16.9094 | 16.9094 | 0 |
| 21st Aug 2026 (Fri) | 19.30 | 20.3031 | 19.30 | 20.3031 | 0 |
| 20th Aug 2026 (Thu) | 19.30 | 19.30 | 17.3116 | 17.3116 | 0 |
| 19th Aug 2026 (Wed) | 19.30 | 19.30 | 18.2081 | 18.2081 | 0 |
| 18th Aug 2026 (Tue) | 19.30 | 19.30 | 18.6867 | 18.6867 | 3 |
| 17th Aug 2026 (Mon) | 19.30 | 21.4511 | 19.30 | 21.4511 | 2 |
| 14th Aug 2026 (Fri) | 19.30 | 22.0933 | 19.30 | 22.0933 | 0 |
| 13th Aug 2026 (Thu) | 19.30 | 21.6289 | 19.30 | 21.6289 | 0 |
| 12th Aug 2026 (Wed) | 19.30 | 21.073 | 19.30 | 21.073 | 0 |
| 11th Aug 2026 (Tue) | 19.30 | 20.1845 | 19.30 | 20.1845 | 1 |
| 10th Aug 2026 (Mon) | 19.30 | 20.0564 | 19.30 | 20.0564 | 0 |
| 7th Aug 2026 (Fri) | 19.30 | 21.39 | 19.30 | 21.2256 | 101 |
| 6th Aug 2026 (Thu) | 17.22 | 18.9253 | 17.22 | 18.9253 | 0 |
| 5th Aug 2026 (Wed) | 17.22 | 22.9423 | 17.22 | 22.9423 | 2 |
| 4th Aug 2026 (Tue) | 17.22 | 23.912 | 17.22 | 23.912 | 10 |
| 3rd Aug 2026 (Mon) | 17.22 | 20.2438 | 17.22 | 20.2438 | 0 |
| 31st Jul 2026 (Fri) | 17.22 | 17.22 | 16.8265 | 16.8265 | 1 |
| 30th Jul 2026 (Thu) | 17.22 | 17.22 | 16.5817 | 16.5817 | 0 |
| 29th Jul 2026 (Wed) | 17.22 | 17.22 | 13.6054 | 13.6054 | 20 |