| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $73.14 | Automatic Execution |
15:25:13 - 15-Dec-25 |
| Buy* | 100 | $73.13 | Automatic Execution |
15:25:13 - 15-Dec-25 |
| Buy* | 100 | $73.13 | Automatic Execution |
15:25:13 - 15-Dec-25 |
| Buy* | 10 | $73.10 | Automatic Execution |
15:24:20 - 15-Dec-25 |
| Buy* | 10 | $73.10 | Automatic Execution |
15:24:20 - 15-Dec-25 |
| Buy* | 174 | $73.10 | Automatic Execution |
15:24:20 - 15-Dec-25 |
| Buy* | 59 | $73.10 | Automatic Execution |
15:24:20 - 15-Dec-25 |
| Buy* | 167 | $73.10 | Automatic Execution |
15:24:20 - 15-Dec-25 |
| Buy* | 2 | $73.10 | Automatic Execution |
15:24:20 - 15-Dec-25 |
| Buy* | 5 | $73.10 | Automatic Execution |
15:24:20 - 15-Dec-25 |
| Sell* | 100 | $73.06 | Automatic Execution |
15:23:38 - 15-Dec-25 |
| Sell* | 100 | $73.06 | Automatic Execution |
15:23:38 - 15-Dec-25 |
| Unknown* | 105 | $73.07 | Automatic Execution |
15:23:38 - 15-Dec-25 |
| Sell* | 5 | $73.06 | Automatic Execution |
15:23:38 - 15-Dec-25 |
| Unknown* | 100 | $73.07 | Automatic Execution |
15:23:38 - 15-Dec-25 |
| Sell* | 100 | $73.06 | Automatic Execution |
15:23:38 - 15-Dec-25 |
| Sell* | 100 | $73.06 | Automatic Execution |
15:23:38 - 15-Dec-25 |
| Buy* | 3 | $73.09 | Automatic Execution |
15:23:38 - 15-Dec-25 |
| Buy* | 2 | $73.09 | Automatic Execution |
15:23:38 - 15-Dec-25 |
| Buy* | 1 | $73.09 | Automatic Execution |
15:23:38 - 15-Dec-25 |
| Sell* | 100 | $73.05 | Automatic Execution |
15:23:31 - 15-Dec-25 |
| Sell* | 25 | $73.05 | Automatic Execution |
15:23:31 - 15-Dec-25 |
| Sell* | 6 | $73.05 | Automatic Execution |
15:23:31 - 15-Dec-25 |
| Sell* | 25 | $73.05 | Automatic Execution |
15:23:31 - 15-Dec-25 |
| Buy* | 2 | $73.11 | Automatic Execution |
15:23:01 - 15-Dec-25 |
| Sell* | 2 | $73.07 | Automatic Execution |
15:22:36 - 15-Dec-25 |
| Buy* | 19 | $73.14 | Automatic Execution |
15:21:34 - 15-Dec-25 |
| Buy* | 159 | $73.14 | Automatic Execution |
15:21:34 - 15-Dec-25 |
| Buy* | 2 | $73.14 | Automatic Execution |
15:21:34 - 15-Dec-25 |
| Buy* | 41 | $73.14 | Automatic Execution |
15:21:34 - 15-Dec-25 |
| Buy* | 159 | $73.14 | Automatic Execution |
15:21:34 - 15-Dec-25 |
| Buy* | 38 | $73.14 | Automatic Execution |
15:21:34 - 15-Dec-25 |
| Buy* | 100 | $73.14 | Automatic Execution |
15:21:34 - 15-Dec-25 |
| Buy* | 100 | $73.14 | Automatic Execution |
15:21:34 - 15-Dec-25 |
| Buy* | 1 | $73.14 | Automatic Execution |
15:21:34 - 15-Dec-25 |
| Buy* | 37 | $73.14 | Automatic Execution |
15:21:34 - 15-Dec-25 |
| Buy* | 1 | $73.14 | Automatic Execution |
15:21:34 - 15-Dec-25 |
| Sell* | 80 | $73.075 | Automatic Execution |
15:21:34 - 15-Dec-25 |
| Sell* | 20 | $73.075 | Automatic Execution |
15:21:34 - 15-Dec-25 |
| Sell* | 40 | $73.075 | Automatic Execution |
15:21:34 - 15-Dec-25 |
| Sell* | 60 | $73.075 | Automatic Execution |
15:21:34 - 15-Dec-25 |
| Buy* | 1 | $73.075 | Automatic Execution |
15:20:34 - 15-Dec-25 |
| Buy* | 10 | $73.06 | Automatic Execution |
15:20:33 - 15-Dec-25 |
| Buy* | 4 | $73.04 | Automatic Execution |
15:20:33 - 15-Dec-25 |
| Sell* | 25 | $73.02 | Automatic Execution |
15:20:32 - 15-Dec-25 |
| Sell* | 25 | $73.02 | Automatic Execution |
15:20:32 - 15-Dec-25 |
| Buy* | 3 | $73.10 | Automatic Execution |
15:19:47 - 15-Dec-25 |
| Buy* | 1 | $73.13 | Automatic Execution |
15:18:30 - 15-Dec-25 |
| Buy* | 1 | $73.14 | Automatic Execution |
15:18:11 - 15-Dec-25 |
| Buy* | 593 | $73.13 | Automatic Execution |
15:18:05 - 15-Dec-25 |
| Buy* | 2 | $73.13 | Automatic Execution |
15:18:05 - 15-Dec-25 |
| Buy* | 7 | $73.13 | Automatic Execution |
15:18:05 - 15-Dec-25 |
| Buy* | 60 | $73.12 | Automatic Execution |
15:18:05 - 15-Dec-25 |
| Sell* | 100 | $73.09 | Automatic Execution |
15:17:33 - 15-Dec-25 |
| Unknown* | 2 | $73.09 | Automatic Execution |
15:17:33 - 15-Dec-25 |
| Unknown* | 1 | $73.09 | Automatic Execution |
15:17:33 - 15-Dec-25 |
| Buy* | 44 | $73.08 | Automatic Execution |
15:17:30 - 15-Dec-25 |
| Buy* | 5 | $73.05 | Automatic Execution |
15:15:49 - 15-Dec-25 |
| Buy* | 100 | $73.04 | Automatic Execution |
15:15:49 - 15-Dec-25 |
| Buy* | 7 | $73.04 | Automatic Execution |
15:15:49 - 15-Dec-25 |
| Buy* | 33 | $73.04 | Automatic Execution |
15:15:49 - 15-Dec-25 |
| Buy* | 100 | $73.04 | Automatic Execution |
15:15:49 - 15-Dec-25 |
| Buy* | 7 | $73.03 | Automatic Execution |
15:15:49 - 15-Dec-25 |
| Sell* | 1 | $72.99 | Automatic Execution |
15:15:33 - 15-Dec-25 |
| Buy* | 100 | $73.19 | Automatic Execution |
14:59:26 - 15-Dec-25 |
| Sell* | 1 | $73.10 | Automatic Execution |
14:57:24 - 15-Dec-25 |
| Sell* | 9 | $73.10 | Automatic Execution |
14:57:24 - 15-Dec-25 |
| Sell* | 1 | $73.10 | Automatic Execution |
14:57:24 - 15-Dec-25 |
| Sell* | 62 | $73.19 | Automatic Execution |
14:55:35 - 15-Dec-25 |
| Buy* | 2 | $72.97 | Automatic Execution |
14:52:32 - 15-Dec-25 |
| Buy* | 39 | $72.97 | Automatic Execution |
14:52:32 - 15-Dec-25 |
| Buy* | 61 | $72.97 | Automatic Execution |
14:52:32 - 15-Dec-25 |
| Buy* | 5 | $72.97 | Automatic Execution |
14:52:32 - 15-Dec-25 |
| Buy* | 1 | $72.96 | Automatic Execution |
14:52:32 - 15-Dec-25 |
| Buy* | 6 | $72.97 | Automatic Execution |
14:52:32 - 15-Dec-25 |
| Buy* | 1 | $72.94 | Automatic Execution |
14:52:32 - 15-Dec-25 |
| Buy* | 56 | $72.94 | Automatic Execution |
14:52:32 - 15-Dec-25 |
| Buy* | 1 | $72.94 | Automatic Execution |
14:52:32 - 15-Dec-25 |
| Buy* | 100 | $72.94 | Automatic Execution |
14:52:32 - 15-Dec-25 |
| Buy* | 58 | $72.88 | Automatic Execution |
14:52:32 - 15-Dec-25 |
| Buy* | 100 | $72.88 | Automatic Execution |
14:52:32 - 15-Dec-25 |
| Buy* | 200 | $72.88 | Automatic Execution |
14:52:32 - 15-Dec-25 |
| Buy* | 112 | $72.88 | Automatic Execution |
14:52:32 - 15-Dec-25 |
| Buy* | 146 | $72.88 | Automatic Execution |
14:52:32 - 15-Dec-25 |
| Buy* | 50 | $72.88 | Automatic Execution |
14:52:32 - 15-Dec-25 |
| Buy* | 4 | $72.88 | Automatic Execution |
14:52:32 - 15-Dec-25 |
| Buy* | 10 | $72.88 | Automatic Execution |
14:52:32 - 15-Dec-25 |
| Buy* | 10 | $72.88 | Automatic Execution |
14:52:32 - 15-Dec-25 |
| Buy* | 10 | $72.88 | Automatic Execution |
14:52:32 - 15-Dec-25 |
| Buy* | 130 | $72.88 | Automatic Execution |
14:52:32 - 15-Dec-25 |
| Buy* | 152 | $72.88 | Automatic Execution |
14:52:32 - 15-Dec-25 |
| Buy* | 100 | $72.87 | Automatic Execution |
14:52:32 - 15-Dec-25 |
| Sell* | 1 | $72.77 | Automatic Execution |
14:51:30 - 15-Dec-25 |
| Sell* | 1 | $72.77 | Automatic Execution |
14:51:30 - 15-Dec-25 |
| Sell* | 2 | $72.77 | Automatic Execution |
14:51:30 - 15-Dec-25 |
| Sell* | 1 | $72.77 | Automatic Execution |
14:51:30 - 15-Dec-25 |
| Sell* | 2 | $72.79 | Automatic Execution |
14:51:10 - 15-Dec-25 |
| Sell* | 1 | $72.79 | Automatic Execution |
14:51:10 - 15-Dec-25 |
| Sell* | 1 | $72.83 | Automatic Execution |
14:50:31 - 15-Dec-25 |
| Sell* | 1 | $72.81 | Automatic Execution |
14:49:26 - 15-Dec-25 |
| Sell* | 6 | $72.83 | Automatic Execution |
14:49:13 - 15-Dec-25 |
| Sell* | 6 | $72.84 | Automatic Execution |
14:49:13 - 15-Dec-25 |
| Sell* | 40 | $72.86 | Automatic Execution |
14:49:13 - 15-Dec-25 |
| Sell* | 1 | $72.85 | Automatic Execution |
14:49:13 - 15-Dec-25 |
| Sell* | 1 | $72.86 | Automatic Execution |
14:49:13 - 15-Dec-25 |
| Sell* | 1 | $72.86 | Automatic Execution |
14:49:13 - 15-Dec-25 |
| Sell* | 46 | $72.86 | Automatic Execution |
14:49:13 - 15-Dec-25 |
| Buy* | 1 | $72.92 | Automatic Execution |
14:48:59 - 15-Dec-25 |
| Buy* | 6 | $72.96 | Automatic Execution |
14:48:34 - 15-Dec-25 |
| Buy* | 6 | $72.96 | Automatic Execution |
14:48:33 - 15-Dec-25 |
| Buy* | 6 | $72.96 | Automatic Execution |
14:48:31 - 15-Dec-25 |
| Buy* | 6 | $72.96 | Automatic Execution |
14:47:57 - 15-Dec-25 |
| Buy* | 6 | $72.96 | Automatic Execution |
14:47:57 - 15-Dec-25 |
| Buy* | 6 | $72.96 | Automatic Execution |
14:47:57 - 15-Dec-25 |
| Buy* | 6 | $72.96 | Automatic Execution |
14:47:57 - 15-Dec-25 |
| Buy* | 6 | $72.96 | Automatic Execution |
14:47:57 - 15-Dec-25 |
| Buy* | 6 | $72.96 | Automatic Execution |
14:47:57 - 15-Dec-25 |
| Buy* | 6 | $72.96 | Automatic Execution |
14:47:57 - 15-Dec-25 |
| Buy* | 6 | $72.96 | Automatic Execution |
14:47:54 - 15-Dec-25 |
| Buy* | 2 | $72.95 | Automatic Execution |
14:47:49 - 15-Dec-25 |
| Buy* | 1 | $72.95 | Automatic Execution |
14:47:49 - 15-Dec-25 |
| Buy* | 1 | $72.95 | Automatic Execution |
14:47:49 - 15-Dec-25 |
| Buy* | 10 | $72.95 | Automatic Execution |
14:47:49 - 15-Dec-25 |
| Buy* | 1 | $72.95 | Automatic Execution |
14:47:49 - 15-Dec-25 |
| Buy* | 15 | $72.89 | Automatic Execution |
14:47:49 - 15-Dec-25 |
| Sell* | 12 | $72.72 | Automatic Execution |
14:28:11 - 15-Dec-25 |
| Sell* | 100 | $72.75 | Automatic Execution |
14:27:25 - 15-Dec-25 |
| Sell* | 23 | $72.81 | Automatic Execution |
14:27:24 - 15-Dec-25 |
| Sell* | 23 | $72.81 | Automatic Execution |
14:27:24 - 15-Dec-25 |
| Sell* | 23 | $72.81 | Automatic Execution |
14:27:24 - 15-Dec-25 |
| Sell* | 150 | $72.81 | Automatic Execution |
14:27:24 - 15-Dec-25 |
| Sell* | 23 | $72.81 | Automatic Execution |
14:27:24 - 15-Dec-25 |
| Unknown* | 1 | $72.85 | Automatic Execution |
14:27:13 - 15-Dec-25 |
| Buy* | 1 | $72.84 | Automatic Execution |
14:26:28 - 15-Dec-25 |
| Buy* | 5 | $72.83 | Automatic Execution |
14:24:50 - 15-Dec-25 |
| Buy* | 1 | $72.83 | Automatic Execution |
14:24:50 - 15-Dec-25 |
| Buy* | 5 | $72.84 | Automatic Execution |
14:20:12 - 15-Dec-25 |
| Buy* | 25 | $72.87 | Automatic Execution |
14:19:10 - 15-Dec-25 |
| Buy* | 70 | $72.87 | Automatic Execution |
14:16:10 - 15-Dec-25 |
| Buy* | 44 | $72.87 | Automatic Execution |
14:16:10 - 15-Dec-25 |
| Buy* | 1 | $72.87 | Automatic Execution |
14:16:10 - 15-Dec-25 |
| Buy* | 10 | $72.87 | Automatic Execution |
14:16:10 - 15-Dec-25 |
| Buy* | 10 | $72.87 | Automatic Execution |
14:16:10 - 15-Dec-25 |
| Buy* | 35 | $72.86 | Automatic Execution |
14:16:10 - 15-Dec-25 |
| Buy* | 100 | $72.84 | Automatic Execution |
14:16:10 - 15-Dec-25 |
| Sell* | 4 | $72.83 | Automatic Execution |
14:16:02 - 15-Dec-25 |
| Sell* | 1 | $72.84 | Automatic Execution |
14:16:02 - 15-Dec-25 |
| Sell* | 38 | $72.84 | Automatic Execution |
14:16:02 - 15-Dec-25 |
| Sell* | 6 | $72.84 | Automatic Execution |
14:16:02 - 15-Dec-25 |
| Buy* | 100 | $73.25 | Automatic Execution |
13:58:40 - 15-Dec-25 |
| Buy* | 8 | $73.24 | Automatic Execution |
13:58:40 - 15-Dec-25 |
| Buy* | 100 | $73.24 | Automatic Execution |
13:58:40 - 15-Dec-25 |
| Buy* | 7 | $73.24 | Automatic Execution |
13:58:40 - 15-Dec-25 |
| Buy* | 100 | $73.24 | Automatic Execution |
13:58:40 - 15-Dec-25 |
| Buy* | 1 | $73.24 | Automatic Execution |
13:58:40 - 15-Dec-25 |
| Buy* | 1 | $73.24 | Automatic Execution |
13:58:40 - 15-Dec-25 |
| Buy* | 7 | $73.23 | Automatic Execution |
13:58:40 - 15-Dec-25 |
| Buy* | 3 | $73.23 | Automatic Execution |
13:58:40 - 15-Dec-25 |
| Buy* | 10 | $73.23 | Automatic Execution |
13:58:40 - 15-Dec-25 |
| Buy* | 10 | $73.22 | Automatic Execution |
13:58:40 - 15-Dec-25 |
| Buy* | 20 | $73.22 | Automatic Execution |
13:58:40 - 15-Dec-25 |
| Buy* | 20 | $73.22 | Automatic Execution |
13:58:40 - 15-Dec-25 |
| Buy* | 20 | $73.22 | Automatic Execution |
13:58:40 - 15-Dec-25 |
| Buy* | 20 | $73.22 | Automatic Execution |
13:58:40 - 15-Dec-25 |
| Buy* | 60 | $73.22 | Automatic Execution |
13:58:40 - 15-Dec-25 |
| Buy* | 10 | $73.20 | Automatic Execution |
13:58:40 - 15-Dec-25 |
| Buy* | 10 | $73.20 | Automatic Execution |
13:58:40 - 15-Dec-25 |
| Buy* | 2 | $73.20 | Automatic Execution |
13:58:40 - 15-Dec-25 |
| Buy* | 100 | $73.16 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Buy* | 1 | $73.18 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Buy* | 99 | $73.18 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Buy* | 10 | $73.16 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Buy* | 1 | $73.18 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Buy* | 1 | $73.18 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Buy* | 10 | $73.17 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Buy* | 90 | $73.16 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Buy* | 10 | $73.16 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Buy* | 25 | $73.15 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Buy* | 10 | $73.15 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Buy* | 20 | $73.135 | Automatic Execution |
13:57:51 - 15-Dec-25 |
| Buy* | 12 | $73.17 | Automatic Execution |
13:57:23 - 15-Dec-25 |
| Sell* | 100 | $73.15 | Automatic Execution |
13:56:08 - 15-Dec-25 |
| Sell* | 10 | $73.10 | Automatic Execution |
13:55:23 - 15-Dec-25 |
| Buy* | 10 | $73.12 | Automatic Execution |
13:55:23 - 15-Dec-25 |
| Sell* | 5 | $73.10 | Automatic Execution |
13:55:23 - 15-Dec-25 |
| Sell* | 2 | $73.10 | Automatic Execution |
13:55:23 - 15-Dec-25 |
| Sell* | 26 | $73.12 | Automatic Execution |
13:55:23 - 15-Dec-25 |
| Sell* | 26 | $73.12 | Automatic Execution |
13:55:23 - 15-Dec-25 |
| Sell* | 100 | $73.19 | Automatic Execution |
13:55:17 - 15-Dec-25 |
| Buy* | 10 | $73.18 | Automatic Execution |
13:54:22 - 15-Dec-25 |
| Buy* | 10 | $73.18 | Automatic Execution |
13:54:22 - 15-Dec-25 |
| Buy* | 60 | $73.16 | Automatic Execution |
13:53:51 - 15-Dec-25 |
| Buy* | 2 | $73.16 | Automatic Execution |
13:53:38 - 15-Dec-25 |
| Buy* | 14 | $73.15 | Automatic Execution |
13:52:17 - 15-Dec-25 |
| Sell* | 26 | $73.13 | Automatic Execution |
13:51:50 - 15-Dec-25 |
| Sell* | 26 | $73.13 | Automatic Execution |
13:51:50 - 15-Dec-25 |
| Sell* | 35 | $73.14 | Automatic Execution |
13:49:46 - 15-Dec-25 |
| Sell* | 100 | $73.15 | Automatic Execution |
13:49:46 - 15-Dec-25 |
| Sell* | 5 | $73.15 | Automatic Execution |
13:49:46 - 15-Dec-25 |
| Sell* | 5 | $73.15 | Automatic Execution |
13:49:46 - 15-Dec-25 |
| Sell* | 3 | $73.17 | Automatic Execution |
13:49:22 - 15-Dec-25 |
| Buy* | 1 | $73.25 | Automatic Execution |
13:48:52 - 15-Dec-25 |
| Sell* | 4 | $73.17 | Automatic Execution |
13:48:35 - 15-Dec-25 |
| Sell* | 3 | $73.21 | Automatic Execution |
13:47:26 - 15-Dec-25 |
| Sell* | 1 | $73.22 | Automatic Execution |
13:47:25 - 15-Dec-25 |
| Sell* | 6 | $73.22 | Automatic Execution |
13:47:25 - 15-Dec-25 |
| Sell* | 1 | $73.22 | Automatic Execution |
13:47:25 - 15-Dec-25 |
| Sell* | 2 | $73.22 | Automatic Execution |
13:47:25 - 15-Dec-25 |
| Sell* | 1 | $73.10 | Automatic Execution |
13:27:30 - 15-Dec-25 |
| Sell* | 3 | $73.10 | Automatic Execution |
13:27:07 - 15-Dec-25 |
| Sell* | 1 | $73.10 | Automatic Execution |
13:27:07 - 15-Dec-25 |
| Sell* | 3 | $73.11 | Automatic Execution |
13:26:58 - 15-Dec-25 |
| Sell* | 1 | $73.20 | Automatic Execution |
13:26:44 - 15-Dec-25 |
| Sell* | 5 | $73.24 | Automatic Execution |
13:23:02 - 15-Dec-25 |
| Sell* | 5 | $73.24 | Automatic Execution |
13:23:02 - 15-Dec-25 |
| Sell* | 30 | $73.24 | Automatic Execution |
13:23:02 - 15-Dec-25 |
| Sell* | 1 | $73.29 | Automatic Execution |
13:21:56 - 15-Dec-25 |
| Sell* | 1 | $73.34 | Automatic Execution |
13:21:56 - 15-Dec-25 |
| Sell* | 5 | $73.36 | Automatic Execution |
13:21:55 - 15-Dec-25 |
| Sell* | 3 | $73.35 | Automatic Execution |
13:20:03 - 15-Dec-25 |
| Sell* | 36 | $73.36 | Automatic Execution |
13:20:03 - 15-Dec-25 |
| Sell* | 1 | $73.36 | Automatic Execution |
13:20:03 - 15-Dec-25 |
| Sell* | 35 | $73.36 | Automatic Execution |
13:20:03 - 15-Dec-25 |
| Sell* | 2 | $73.36 | Automatic Execution |
13:20:03 - 15-Dec-25 |
| Sell* | 2 | $73.41 | Automatic Execution |
13:19:20 - 15-Dec-25 |
| Sell* | 1 | $73.38 | Automatic Execution |
13:19:20 - 15-Dec-25 |
| Sell* | 15 | $73.43 | Automatic Execution |
13:19:07 - 15-Dec-25 |
| Sell* | 4 | $73.43 | Automatic Execution |
13:19:07 - 15-Dec-25 |
| Sell* | 1 | $73.43 | Automatic Execution |
13:19:07 - 15-Dec-25 |
| Sell* | 6 | $73.44 | Automatic Execution |
13:18:01 - 15-Dec-25 |
| Sell* | 6 | $73.47 | Automatic Execution |
13:18:01 - 15-Dec-25 |
| Sell* | 1 | $73.48 | Automatic Execution |
13:18:01 - 15-Dec-25 |
| Sell* | 1 | $73.52 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Sell* | 2 | $73.52 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Sell* | 5 | $73.54 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Sell* | 4 | $73.56 | Automatic Execution |
13:17:02 - 15-Dec-25 |
| Sell* | 1 | $73.56 | Automatic Execution |
13:17:02 - 15-Dec-25 |
| Sell* | 10 | $73.56 | Automatic Execution |
13:17:02 - 15-Dec-25 |
| Sell* | 5 | $73.56 | Automatic Execution |
13:17:02 - 15-Dec-25 |
| Sell* | 4 | $73.58 | Automatic Execution |
13:17:02 - 15-Dec-25 |
| Sell* | 20 | $73.58 | Automatic Execution |
13:17:02 - 15-Dec-25 |
| Sell* | 20 | $73.58 | Automatic Execution |
13:17:02 - 15-Dec-25 |
| Buy* | 3 | $73.67 | Automatic Execution |
13:15:44 - 15-Dec-25 |
| Sell* | 2 | $73.33 | Automatic Execution |
12:52:46 - 15-Dec-25 |
| Sell* | 3 | $73.34 | Automatic Execution |
12:52:46 - 15-Dec-25 |
| Sell* | 1 | $73.36 | Automatic Execution |
12:51:57 - 15-Dec-25 |
| Sell* | 1 | $73.53 | Automatic Execution |
12:49:19 - 15-Dec-25 |
| Sell* | 8 | $73.61 | Automatic Execution |
12:47:08 - 15-Dec-25 |
| Sell* | 12 | $73.62 | Automatic Execution |
12:47:08 - 15-Dec-25 |
| Sell* | 3 | $73.62 | Automatic Execution |
12:47:08 - 15-Dec-25 |
| Sell* | 1 | $73.63 | Automatic Execution |
12:47:08 - 15-Dec-25 |
| Sell* | 1 | $73.65 | Automatic Execution |
12:47:08 - 15-Dec-25 |
| Sell* | 1 | $73.65 | Automatic Execution |
12:47:08 - 15-Dec-25 |
| Sell* | 1 | $73.70 | Automatic Execution |
12:46:32 - 15-Dec-25 |
| Sell* | 8 | $73.70 | Automatic Execution |
12:46:32 - 15-Dec-25 |
| Sell* | 20 | $73.68 | Automatic Execution |
12:46:01 - 15-Dec-25 |
| Buy* | 8 | $73.65 | Automatic Execution |
12:25:05 - 15-Dec-25 |
| Buy* | 14 | $73.63 | Automatic Execution |
12:20:52 - 15-Dec-25 |
| Buy* | 29 | $73.63 | Automatic Execution |
12:20:52 - 15-Dec-25 |
| Buy* | 14 | $73.60 | Automatic Execution |
12:20:52 - 15-Dec-25 |
| Buy* | 43 | $73.60 | Automatic Execution |
12:20:52 - 15-Dec-25 |
| Buy* | 43 | $73.60 | Automatic Execution |
12:20:52 - 15-Dec-25 |
| Sell* | 100 | $73.58 | Automatic Execution |
12:20:21 - 15-Dec-25 |
| Buy* | 7 | $73.58 | Automatic Execution |
12:20:21 - 15-Dec-25 |
| Buy* | 2 | $73.58 | Automatic Execution |
12:20:21 - 15-Dec-25 |
| Buy* | 50 | $73.58 | Automatic Execution |
12:20:21 - 15-Dec-25 |
| Buy* | 1 | $73.58 | Automatic Execution |
12:20:21 - 15-Dec-25 |
| Buy* | 42 | $73.58 | Automatic Execution |
12:20:21 - 15-Dec-25 |
| Buy* | 11 | $73.58 | Automatic Execution |
12:20:21 - 15-Dec-25 |
| Buy* | 17 | $73.58 | Automatic Execution |
12:20:21 - 15-Dec-25 |
| Buy* | 9 | $73.58 | Automatic Execution |
12:20:21 - 15-Dec-25 |
| Buy* | 100 | $73.58 | Automatic Execution |
12:20:21 - 15-Dec-25 |
| Buy* | 8 | $73.58 | Automatic Execution |
12:20:21 - 15-Dec-25 |
| Buy* | 1 | $73.58 | Automatic Execution |
12:20:21 - 15-Dec-25 |
| Buy* | 200 | $73.58 | Automatic Execution |
12:20:21 - 15-Dec-25 |
| Buy* | 3 | $73.58 | Automatic Execution |
12:20:21 - 15-Dec-25 |
| Buy* | 2 | $73.58 | Automatic Execution |
12:20:21 - 15-Dec-25 |
| Buy* | 4 | $73.58 | Automatic Execution |
12:20:21 - 15-Dec-25 |
| Buy* | 100 | $73.58 | Automatic Execution |
12:20:21 - 15-Dec-25 |
| Buy* | 100 | $73.58 | Automatic Execution |
12:20:21 - 15-Dec-25 |
| Buy* | 1 | $73.58 | Automatic Execution |
12:20:21 - 15-Dec-25 |
| Buy* | 3 | $73.58 | Automatic Execution |
12:20:21 - 15-Dec-25 |
| Buy* | 2 | $73.58 | Automatic Execution |
12:20:21 - 15-Dec-25 |
| Buy* | 70 | $73.57 | Automatic Execution |
12:20:21 - 15-Dec-25 |
| Sell* | 1 | $73.57 | Automatic Execution |
12:16:06 - 15-Dec-25 |
| Buy* | 4 | $73.88 | Automatic Execution |
11:53:13 - 15-Dec-25 |
| Buy* | 4 | $73.87 | Automatic Execution |
11:52:45 - 15-Dec-25 |
| Buy* | 100 | $73.88 | Automatic Execution |
11:52:45 - 15-Dec-25 |
| Buy* | 14 | $73.87 | Automatic Execution |
11:52:30 - 15-Dec-25 |
| Buy* | 45 | $73.87 | Automatic Execution |
11:52:30 - 15-Dec-25 |
| Sell* | 11 | $73.80 | Automatic Execution |
11:51:28 - 15-Dec-25 |
| Sell* | 16 | $73.80 | Automatic Execution |
11:51:28 - 15-Dec-25 |
| Buy* | 50 | $73.87 | Automatic Execution |
11:51:05 - 15-Dec-25 |
| Buy* | 100 | $73.87 | Automatic Execution |
11:51:05 - 15-Dec-25 |
| Buy* | 42 | $73.87 | Automatic Execution |
11:51:05 - 15-Dec-25 |
| Buy* | 1 | $73.87 | Automatic Execution |
11:51:05 - 15-Dec-25 |
| Buy* | 1 | $73.87 | Automatic Execution |
11:51:05 - 15-Dec-25 |
| Buy* | 1 | $73.87 | Automatic Execution |
11:51:05 - 15-Dec-25 |
| Buy* | 1 | $73.87 | Automatic Execution |
11:51:05 - 15-Dec-25 |
| Buy* | 8 | $73.87 | Automatic Execution |
11:51:05 - 15-Dec-25 |
| Buy* | 8 | $73.87 | Automatic Execution |
11:51:05 - 15-Dec-25 |
| Buy* | 9 | $73.87 | Automatic Execution |
11:51:05 - 15-Dec-25 |
| Buy* | 9 | $73.87 | Automatic Execution |
11:51:05 - 15-Dec-25 |
| Buy* | 1 | $73.87 | Automatic Execution |
11:51:05 - 15-Dec-25 |
| Sell* | 18 | $73.81 | Automatic Execution |
11:51:05 - 15-Dec-25 |
| Buy* | 20 | $73.84 | Automatic Execution |
11:51:05 - 15-Dec-25 |
| Buy* | 25 | $73.84 | Automatic Execution |
11:51:05 - 15-Dec-25 |
| Buy* | 30 | $73.86 | Automatic Execution |
11:51:05 - 15-Dec-25 |
| Sell* | 23 | $73.81 | Automatic Execution |
11:51:05 - 15-Dec-25 |
| Buy* | 100 | $73.86 | Automatic Execution |
11:51:05 - 15-Dec-25 |
| Buy* | 33 | $73.86 | Automatic Execution |
11:51:05 - 15-Dec-25 |
| Buy* | 15 | $73.86 | Automatic Execution |
11:51:05 - 15-Dec-25 |
| Buy* | 100 | $73.86 | Automatic Execution |
11:51:05 - 15-Dec-25 |
| Buy* | 1 | $73.86 | Automatic Execution |
11:51:05 - 15-Dec-25 |
| Buy* | 2 | $73.86 | Automatic Execution |
11:51:05 - 15-Dec-25 |
| Buy* | 2 | $73.86 | Automatic Execution |
11:51:05 - 15-Dec-25 |
| Buy* | 30 | $73.84 | Automatic Execution |
11:51:05 - 15-Dec-25 |
| Sell* | 1 | $73.78 | Automatic Execution |
11:50:00 - 15-Dec-25 |
| Sell* | 1 | $73.79 | Automatic Execution |
11:50:00 - 15-Dec-25 |
| Sell* | 2 | $73.79 | Automatic Execution |
11:50:00 - 15-Dec-25 |
| Sell* | 20 | $73.79 | Automatic Execution |
11:50:00 - 15-Dec-25 |
| Sell* | 2 | $73.80 | Automatic Execution |
11:47:34 - 15-Dec-25 |
| Sell* | 45 | $73.80 | Automatic Execution |
11:47:34 - 15-Dec-25 |
| Buy* | 90 | $74.14 | Automatic Execution |
11:22:36 - 15-Dec-25 |
| Buy* | 20 | $74.13 | Automatic Execution |
11:22:36 - 15-Dec-25 |
| Buy* | 90 | $74.14 | Automatic Execution |
11:22:36 - 15-Dec-25 |
| Sell* | 1 | $74.05 | Automatic Execution |
11:19:24 - 15-Dec-25 |
| Buy* | 50 | $74.10 | Automatic Execution |
11:19:05 - 15-Dec-25 |
| Buy* | 90 | $74.02 | Automatic Execution |
11:19:05 - 15-Dec-25 |
| Buy* | 90 | $74.01 | Automatic Execution |
11:19:05 - 15-Dec-25 |
| Buy* | 60 | $74.02 | Automatic Execution |
11:19:05 - 15-Dec-25 |
| Buy* | 60 | $74.01 | Automatic Execution |
11:19:05 - 15-Dec-25 |
| Buy* | 60 | $74.02 | Automatic Execution |
11:19:05 - 15-Dec-25 |
| Sell* | 90 | $73.97 | Automatic Execution |
11:16:53 - 15-Dec-25 |
| Sell* | 10 | $73.97 | Automatic Execution |
11:16:53 - 15-Dec-25 |
| Sell* | 50 | $73.97 | Automatic Execution |
11:16:53 - 15-Dec-25 |
| Sell* | 100 | $73.92 | Automatic Execution |
11:16:53 - 15-Dec-25 |
| Sell* | 1 | $73.93 | Automatic Execution |
11:16:53 - 15-Dec-25 |
| Sell* | 1 | $73.95 | Automatic Execution |
11:16:53 - 15-Dec-25 |
| Sell* | 100 | $73.96 | Automatic Execution |
11:16:05 - 15-Dec-25 |
| Buy* | 4 | $73.97 | Automatic Execution |
11:15:57 - 15-Dec-25 |
| Buy* | 50 | $73.90 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Buy* | 11 | $73.90 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Buy* | 10 | $73.90 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Buy* | 100 | $73.90 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Buy* | 1 | $73.90 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Buy* | 1 | $73.90 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Buy* | 8 | $73.90 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Buy* | 1 | $73.90 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Buy* | 100 | $73.90 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Buy* | 8 | $73.90 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Sell* | 2 | $74.16 | Automatic Execution |
10:51:28 - 15-Dec-25 |
| Sell* | 1 | $74.19 | Automatic Execution |
10:49:53 - 15-Dec-25 |
| Sell* | 1 | $74.28 | Automatic Execution |
10:48:06 - 15-Dec-25 |
| Buy* | 100 | $74.39 | Automatic Execution |
10:47:05 - 15-Dec-25 |
| Buy* | 1 | $74.39 | Automatic Execution |
10:47:05 - 15-Dec-25 |
| Buy* | 100 | $74.39 | Automatic Execution |
10:47:05 - 15-Dec-25 |
| Buy* | 1 | $74.39 | Automatic Execution |
10:47:05 - 15-Dec-25 |
| Buy* | 1 | $74.39 | Automatic Execution |
10:47:05 - 15-Dec-25 |
| Buy* | 1 | $74.38 | Automatic Execution |
10:47:05 - 15-Dec-25 |
| Buy* | 1 | $74.36 | Automatic Execution |
10:47:01 - 15-Dec-25 |
| Sell* | 25 | $74.32 | Automatic Execution |
10:46:51 - 15-Dec-25 |
| Buy* | 42 | $74.34 | Automatic Execution |
10:46:46 - 15-Dec-25 |
| Buy* | 100 | $74.34 | Automatic Execution |
10:46:46 - 15-Dec-25 |
| Buy* | 7 | $74.27 | Automatic Execution |
10:46:22 - 15-Dec-25 |
| Buy* | 3 | $74.27 | Automatic Execution |
10:46:22 - 15-Dec-25 |
| Buy* | 24 | $74.27 | Automatic Execution |
10:46:22 - 15-Dec-25 |
| Sell* | 26 | $74.25 | Automatic Execution |
10:46:00 - 15-Dec-25 |
| Sell* | 26 | $74.25 | Automatic Execution |
10:46:00 - 15-Dec-25 |
| Buy* | 7 | $74.31 | Automatic Execution |
10:45:28 - 15-Dec-25 |
| Buy* | 7 | $74.31 | Automatic Execution |
10:45:28 - 15-Dec-25 |
| Sell* | 25 | $74.69 | Automatic Execution |
10:17:13 - 15-Dec-25 |
| Sell* | 25 | $74.69 | Automatic Execution |
10:17:13 - 15-Dec-25 |
| Sell* | 100 | $74.73 | Automatic Execution |
10:16:39 - 15-Dec-25 |
| Sell* | 100 | $74.73 | Automatic Execution |
10:16:39 - 15-Dec-25 |
| Sell* | 300 | $74.69 | Automatic Execution |
10:16:39 - 15-Dec-25 |
| Sell* | 300 | $74.73 | Automatic Execution |
10:16:39 - 15-Dec-25 |
| Sell* | 300 | $74.69 | Automatic Execution |
10:16:39 - 15-Dec-25 |
| Buy* | 1 | $74.80 | Automatic Execution |
10:16:29 - 15-Dec-25 |
| Buy* | 15 | $74.67 | Automatic Execution |
10:16:29 - 15-Dec-25 |
| Buy* | 15 | $74.67 | Automatic Execution |
10:16:29 - 15-Dec-25 |
| Buy* | 25 | $74.58 | Automatic Execution |
10:16:23 - 15-Dec-25 |
| Buy* | 2 | $74.58 | Automatic Execution |
10:16:23 - 15-Dec-25 |
| Buy* | 200 | $74.58 | Automatic Execution |
10:16:23 - 15-Dec-25 |
| Buy* | 5 | $74.57 | Automatic Execution |
10:16:23 - 15-Dec-25 |
| Buy* | 1 | $74.59 | Automatic Execution |
10:16:23 - 15-Dec-25 |
| Buy* | 75 | $74.59 | Automatic Execution |
10:16:23 - 15-Dec-25 |
| Buy* | 25 | $74.59 | Automatic Execution |
10:16:23 - 15-Dec-25 |
| Buy* | 5 | $75.08 | Automatic Execution |
09:47:30 - 15-Dec-25 |
| Buy* | 50 | $74.59 | Automatic Execution |
10:16:23 - 15-Dec-25 |
| Sell* | 5 | $75.08 | Automatic Execution |
09:47:30 - 15-Dec-25 |
| Buy* | 8 | $74.59 | Automatic Execution |
10:16:23 - 15-Dec-25 |
| Buy* | 1 | $75.25 | Automatic Execution |
09:46:52 - 15-Dec-25 |
| Buy* | 100 | $74.59 | Automatic Execution |
10:16:23 - 15-Dec-25 |
| Buy* | 20 | $75.26 | Automatic Execution |
09:45:45 - 15-Dec-25 |
| Buy* | 98 | $74.58 | Automatic Execution |
10:16:23 - 15-Dec-25 |
| Buy* | 20 | $75.26 | Automatic Execution |
09:45:45 - 15-Dec-25 |
| Buy* | 2 | $74.58 | Automatic Execution |
10:16:23 - 15-Dec-25 |
| Buy* | 30 | $75.27 | Automatic Execution |
09:45:45 - 15-Dec-25 |
| Buy* | 24 | $74.58 | Automatic Execution |
10:16:23 - 15-Dec-25 |
| Buy* | 70 | $75.26 | Automatic Execution |
09:45:45 - 15-Dec-25 |
| Buy* | 78 | $74.58 | Automatic Execution |
10:16:23 - 15-Dec-25 |
| Buy* | 30 | $75.26 | Automatic Execution |
09:45:45 - 15-Dec-25 |
| Buy* | 100 | $74.58 | Automatic Execution |
10:16:23 - 15-Dec-25 |
| Buy* | 70 | $75.26 | Automatic Execution |
09:45:45 - 15-Dec-25 |
| Buy* | 100 | $74.58 | Automatic Execution |
10:16:23 - 15-Dec-25 |
| Buy* | 1 | $75.76 | Ordinary |
08:30:05 - 15-Dec-25 |