| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 64 | $78.35 | Ordinary |
17:18:17 - 19-Sep-25 |
| Buy* | 44 | $78.18 | Ordinary |
16:20:28 - 19-Sep-25 |
| Buy* | 8 | $78.18 | Ordinary |
16:20:28 - 19-Sep-25 |
| Buy* | 4 | $78.18 | Ordinary |
16:20:28 - 19-Sep-25 |
| Buy* | 4 | $78.18 | Ordinary |
16:20:28 - 19-Sep-25 |
| Buy* | 6 | $78.18 | Ordinary |
16:20:28 - 19-Sep-25 |
| Buy* | 8 | $78.18 | Ordinary |
16:20:28 - 19-Sep-25 |
| Buy* | 4 | $78.18 | Ordinary |
16:20:28 - 19-Sep-25 |
| Buy* | 12 | $78.18 | Ordinary |
16:20:28 - 19-Sep-25 |
| Buy* | 13 | $79.05 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 100 | $79.04 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 500 | $79.04 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 6 | $79.055 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 6 | $79.055 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 57 | $79.02 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 6 | $79.055 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 30 | $79.05 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 100 | $79.04 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 34 | $79.00 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 300 | $79.00 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 6 | $79.03 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 6 | $79.02 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 100 | $79.03 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $78.97 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 89 | $78.97 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 11 | $78.89 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 11 | $78.83 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 11 | $78.83 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 11 | $78.83 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 66 | $78.84 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $78.79 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 6 | $78.70 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $78.70 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 50 | $78.73 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 6 | $78.855 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 65 | $78.80 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 29 | $78.80 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 6 | $78.855 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 6 | $78.915 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 12 | $78.92 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 12 | $78.90 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 100 | $78.92 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 81 | $78.91 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 30 | $78.72 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $78.72 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 20 | $78.715 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 45 | $78.72 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $78.72 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $78.75 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 38 | $78.80 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 100 | $78.97 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 38 | $79.16 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 24 | $79.14 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 37 | $79.29 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 3 | $79.29 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 19 | $79.33 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 40 | $79.34 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 31 | $79.34 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 100 | $79.35 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 24 | $79.34 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 24 | $79.34 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 1 | $79.34 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 1 | $79.34 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 100 | $78.43 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 100 | $78.43 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 100 | $78.40 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 100 | $78.39 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 100 | $78.40 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 100 | $78.77 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 100 | $78.77 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 624 | $78.58 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 400 | $78.58 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 1,776 | $78.58 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 400 | $78.58 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 100 | $78.48 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 100 | $78.43 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 100 | $78.42 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 100 | $78.42 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 10 | $78.41 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 100 | $78.40 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 14 | $78.40 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 100 | $78.39 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 10 | $78.36 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 20 | $78.92 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 80 | $78.92 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 100 | $78.48 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 100 | $78.42 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 20 | $78.41 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 100 | $78.39 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 20 | $78.36 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 100 | $78.39 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 30 | $78.23 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 30 | $78.20 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 30 | $78.21 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 45 | $78.22 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 45 | $78.23 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 100 | $78.46 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 16 | $78.45 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 87 | $78.41 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 3 | $78.405 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 13 | $78.40 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 35 | $78.40 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 1 | $78.40 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 3 | $78.405 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 32 | $78.40 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 17 | $78.40 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 16 | $78.46 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 25 | $78.40 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 40 | $78.40 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 23 | $78.40 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 30 | $78.40 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 30 | $78.40 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 45 | $78.40 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 50 | $78.37 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 100 | $78.47 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 100 | $78.46 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 100 | $78.46 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 90 | $78.46 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 10 | $78.46 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 100 | $78.45 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 100 | $78.45 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 100 | $78.45 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 30 | $78.64 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 100 | $78.51 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 20 | $78.425 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 20 | $78.425 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 24 | $78.42 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 200 | $78.425 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 20 | $78.425 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 100 | $78.75 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 100 | $78.77 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 30 | $78.83 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 100 | $78.86 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 19 | $78.85 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 13 | $78.85 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 11 | $78.85 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 24 | $78.85 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 19 | $78.85 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 11 | $78.85 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 19 | $78.85 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 17 | $78.85 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 17 | $78.85 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 17 | $78.85 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 58 | $78.83 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 20 | $78.82 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 30 | $78.82 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 8 | $78.82 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 9 | $78.82 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 8 | $78.84 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 7 | $78.88 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 7 | $78.89 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 8 | $78.91 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 92 | $78.96 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 8 | $78.96 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 20 | $79.175 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 200 | $79.18 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 200 | $79.10 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 200 | $79.20 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 100 | $79.28 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 200 | $79.28 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 100 | $79.51 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 100 | $79.50 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 100 | $79.51 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 100 | $79.74 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 14 | $79.74 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 14 | $79.74 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 100 | $79.47 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 100 | $79.47 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 100 | $79.37 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 100 | $79.18 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 100 | $78.53 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 12 | $78.47 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 5 | $78.45 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 24 | $78.44 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 4 | $78.42 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 22 | $78.41 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 10 | $78.41 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 100 | $78.40 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 100 | $78.39 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 10 | $78.39 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 100 | $78.38 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 12 | $78.37 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 2 | $78.37 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 99 | $78.37 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 60 | $78.45 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 40 | $78.45 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 100 | $78.37 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 100 | $78.36 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 100 | $78.36 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 60 | $78.34 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 40 | $78.34 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 30 | $78.26 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 30 | $78.24 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 100 | $78.36 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 100 | $78.36 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 100 | $78.35 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 67 | $78.34 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 4 | $78.34 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 10 | $78.34 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 19 | $78.34 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 45 | $78.24 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 45 | $78.23 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 36 | $78.37 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 37 | $78.37 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 27 | $78.37 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 6 | $78.50 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 2 | $78.52 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 20 | $78.815 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 20 | $78.815 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 20 | $78.815 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 20 | $78.815 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 20 | $78.815 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 20 | $78.815 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 20 | $78.82 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 20 | $78.82 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 20 | $78.82 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 20 | $78.82 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 20 | $78.82 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 20 | $78.82 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 20 | $78.825 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 20 | $78.825 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 20 | $78.835 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 20 | $78.99 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 20 | $78.99 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 200 | $79.11 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 200 | $79.19 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 15 | $79.19 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 25 | $79.335 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 96 | $79.28 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 20 | $79.30 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 96 | $79.28 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 20 | $79.30 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 80 | $79.30 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 20 | $79.34 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 80 | $79.30 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 20 | $79.34 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 20 | $79.505 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 20 | $79.505 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 5 | $79.68 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 25 | $79.74 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 72 | $79.74 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 1 | $79.74 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 1 | $79.74 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 100 | $79.30 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 200 | $78.73 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 100 | $78.39 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 200 | $78.51 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 100 | $78.39 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 30 | $77.89 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 30 | $77.88 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 100 | $78.34 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 100 | $78.35 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 38 | $78.34 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 62 | $78.34 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 100 | $78.27 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 100 | $78.05 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 38 | $77.97 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 62 | $77.97 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 2 | $77.96 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 17 | $77.95 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 19 | $77.93 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 81 | $77.93 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 100 | $77.91 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 100 | $77.89 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 20 | $77.89 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 86 | $77.89 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 100 | $78.20 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 100 | $77.98 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 100 | $77.97 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 30 | $77.91 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 30 | $77.91 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 70 | $77.91 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 30 | $77.89 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 70 | $77.89 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 30 | $77.89 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 70 | $77.89 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 30 | $77.89 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 100 | $77.88 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 14 | $77.89 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 45 | $77.89 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 41 | $77.88 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 4 | $77.88 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 55 | $77.88 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 45 | $77.88 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 4 | $77.88 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 100 | $77.89 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 30 | $77.95 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 100 | $78.05 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 100 | $78.05 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 100 | $78.05 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 100 | $78.05 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 100 | $78.04 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 573 | $78.05 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 49 | $78.05 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 378 | $78.05 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 55 | $78.06 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 100 | $78.07 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 100 | $78.09 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 100 | $78.08 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 100 | $78.11 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 28 | $78.10 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 15 | $78.10 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $78.10 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 11 | $78.07 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 100 | $78.06 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 61 | $78.02 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 104 | $78.02 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 45 | $78.01 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 2 | $78.01 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 60 | $78.01 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 45 | $77.98 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 45 | $77.97 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 100 | $77.97 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 15 | $78.01 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 15 | $78.00 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 15 | $78.00 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 50 | $77.96 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 100 | $77.915 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 40 | $77.94 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 23 | $77.95 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 25 | $77.92 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 5 | $77.92 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 25 | $77.91 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 100 | $77.80 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 187 | $77.78 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 100 | $77.82 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Buy* | 13 | $77.83 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 17 | $77.83 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 24 | $77.81 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 100 | $77.82 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 86 | $77.83 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 176 | $77.83 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 14 | $77.83 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 28 | $77.81 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 17 | $77.83 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 7 | $77.83 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 50 | $77.81 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 24 | $77.80 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 24 | $77.81 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 1 | $77.84 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 50 | $77.80 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 100 | $77.81 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 30 | $77.80 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 100 | $77.80 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 14 | $77.78 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 19 | $77.78 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 12 | $77.78 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 19 | $77.77 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 50 | $77.76 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 100 | $77.78 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 100 | $77.78 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 100 | $77.75 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 29 | $77.77 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 29 | $77.76 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 23 | $77.76 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 42 | $77.76 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 94 | $77.735 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 6 | $77.74 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 100 | $77.735 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 6 | $77.76 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 42 | $77.76 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 38 | $77.73 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 204 | $77.73 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 8 | $77.75 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 12 | $77.75 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 155 | $77.73 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 266 | $77.73 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 16 | $77.72 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 100 | $77.72 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 23 | $77.73 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 14 | $77.67 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 24 | $77.67 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 38 | $77.67 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 38 | $77.67 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 24 | $77.67 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 38 | $77.67 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 38 | $77.67 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 1 | $77.77 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 1 | $77.77 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 23 | $77.77 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 48 | $77.76 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 35 | $77.74 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 80 | $77.63 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 100 | $77.64 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 38 | $77.69 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 38 | $77.71 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 2 | $77.68 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 9 | $77.68 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 12 | $77.65 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 9 | $77.65 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 10 | $77.68 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 100 | $77.61 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 100 | $77.72 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 100 | $77.74 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Unknown* | 24 | $77.825 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Unknown* | 38 | $77.825 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Unknown* | 3 | $77.825 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Unknown* | 38 | $77.825 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Unknown* | 38 | $77.825 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Unknown* | 38 | $77.825 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Unknown* | 45 | $77.825 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Unknown* | 38 | $77.825 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Unknown* | 38 | $77.825 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Unknown* | 38 | $77.825 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Unknown* | 38 | $77.825 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Unknown* | 38 | $77.825 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Unknown* | 38 | $77.825 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 15 | $77.79 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 85 | $77.79 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Buy* | 10 | $77.88 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 10 | $77.88 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 10 | $77.88 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 89 | $77.94 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 50 | $77.91 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 79 | $77.91 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 100 | $77.91 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 83 | $77.91 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 17 | $77.90 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 22 | $77.90 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 21 | $77.91 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 1 | $77.90 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 1 | $77.90 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 20 | $77.90 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 100 | $77.79 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 30 | $77.80 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 100 | $77.80 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 100 | $77.80 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 293 | $77.80 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 100 | $77.76 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 107 | $77.80 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 20 | $77.79 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 45 | $77.77 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 10 | $77.76 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 30 | $77.76 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 30 | $77.76 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 30 | $77.76 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 30 | $77.77 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 30 | $77.77 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 30 | $77.76 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 100 | $77.75 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 100 | $77.74 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 100 | $77.81 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 100 | $77.82 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 45 | $77.85 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Unknown* | 100 | $77.86 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 40 | $77.82 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 30 | $77.84 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 30 | $77.85 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 70 | $77.82 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 30 | $77.85 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 20 | $77.89 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 100 | $77.84 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 100 | $77.76 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 100 | $77.77 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 1 | $77.82 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 1 | $77.82 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 54 | $77.73 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 1 | $77.73 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 100 | $77.80 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 200 | $77.81 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 20 | $77.73 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 20 | $77.73 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 20 | $77.73 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 28 | $77.74 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 8 | $77.70 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 100 | $77.68 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 9 | $77.64 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 100 | $77.63 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 100 | $77.62 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 36 | $77.78 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 100 | $77.74 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 100 | $77.73 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 100 | $77.68 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 100 | $77.63 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 100 | $77.62 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 100 | $77.61 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 20 | $77.62 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 100 | $77.62 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 100 | $77.61 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 100 | $77.60 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 100 | $77.59 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 30 | $77.59 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 30 | $77.58 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 20 | $77.60 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 20 | $77.58 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 45 | $77.58 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 45 | $77.57 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 11 | $77.64 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 8 | $77.68 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 100 | $77.76 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 100 | $77.76 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 38 | $77.755 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 100 | $77.755 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 20 | $77.75 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 24 | $77.765 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 38 | $77.765 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 38 | $77.765 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 100 | $77.85 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 100 | $77.85 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 38 | $77.87 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 38 | $77.87 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 38 | $77.97 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 14 | $77.97 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 24 | $77.97 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 38 | $77.97 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 38 | $77.97 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 38 | $77.97 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 100 | $77.96 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 38 | $77.97 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 100 | $77.99 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 62 | $77.93 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 38 | $77.93 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 62 | $77.925 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 38 | $77.92 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 4 | $78.03 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 8 | $78.00 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 8 | $77.925 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 30 | $77.94 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 8 | $77.90 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 24 | $77.925 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 38 | $77.92 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 38 | $77.92 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 76 | $77.92 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 8 | $77.92 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 8 | $77.92 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 8 | $77.92 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 76 | $77.92 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 8 | $77.92 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 100 | $77.92 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 100 | $77.91 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 100 | $77.82 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 100 | $77.91 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 100 | $77.92 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 100 | $77.92 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 100 | $77.95 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 100 | $77.91 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 100 | $77.92 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 100 | $77.92 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 100 | $77.95 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 100 | $77.92 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 100 | $77.92 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 100 | $77.95 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 100 | $77.95 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 161 | $77.91 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 200 | $77.91 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 209 | $77.91 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 100 | $77.91 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 200 | $77.91 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 109 | $77.91 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 100 | $77.92 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 100 | $77.92 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 100 | $77.93 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 100 | $77.94 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 121 | $77.91 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 79 | $77.92 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 87 | $77.96 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 8 | $78.03 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 33 | $78.01 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 188 | $77.99 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 100 | $77.94 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 13 | $77.98 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 87 | $77.98 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 100 | $78.04 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 100 | $78.05 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 18 | $78.01 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 100 | $77.98 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 13 | $77.96 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 19 | $77.96 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 19 | $77.96 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 19 | $77.96 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 8 | $77.97 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 17 | $77.99 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 2 | $77.99 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 6 | $77.99 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 21 | $77.99 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 19 | $77.97 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 100 | $77.99 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 22 | $77.94 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 100 | $77.94 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 100 | $77.99 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 100 | $77.94 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 19 | $77.90 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Unknown* | 13 | $77.90 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 38 | $77.91 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 19 | $77.90 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 19 | $77.90 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 33 | $77.90 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 38 | $77.90 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 2 | $77.90 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 17 | $77.85 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 34 | $77.71 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 29 | $77.96 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 41 | $77.96 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 59 | $77.97 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 30 | $77.96 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 70 | $77.98 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 100 | $77.97 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 99 | $78.53 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 35 | $78.53 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 25 | $78.53 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 25 | $78.53 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 1 | $78.53 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 13 | $78.53 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 16 | $78.50 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 8 | $78.52 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 68 | $78.53 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 32 | $78.53 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 100 | $78.53 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 1 | $78.53 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 100 | $78.47 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 1 | $78.53 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 20 | $78.56 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 5 | $78.56 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 21 | $78.56 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 7 | $78.56 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 21 | $78.56 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 26 | $78.56 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 22 | $78.56 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 12 | $78.56 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 100 | $78.56 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 100 | $78.425 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 10 | $78.425 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 5 | $78.52 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 1 | $78.40 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $78.37 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 10 | $78.40 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $78.53 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $78.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $78.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $78.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 62 | $78.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $78.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $78.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $78.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 38 | $78.965 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 38 | $78.965 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $78.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $78.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $78.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $78.83 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $78.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 27 | $78.98 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 88 | $79.01 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 100 | $79.01 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 100 | $79.005 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 41 | $79.005 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 100 | $78.995 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 10 | $79.01 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 9 | $79.06 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 9 | $79.03 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 13 | $79.03 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 8 | $79.03 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 13 | $79.05 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 8 | $79.04 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 54 | $78.93 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Sell* | 100 | $79.01 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Sell* | 100 | $79.08 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Sell* | 10 | $79.10 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 90 | $79.10 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 100 | $79.11 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 100 | $79.11 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 3 | $79.08 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 8 | $79.08 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 8 | $79.09 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 18 | $79.05 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 6 | $79.06 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 1 | $79.05 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 18 | $79.05 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Unknown* | 100 | $78.93 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 95 | $78.92 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Unknown* | 100 | $78.93 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Unknown* | 100 | $78.93 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 10 | $78.88 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 30 | $78.92 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 13 | $78.88 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 100 | $78.89 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 50 | $78.89 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 10 | $78.89 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 100 | $78.89 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 100 | $78.89 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 30 | $78.96 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 5 | $79.08 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 71 | $79.08 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 9 | $79.05 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Sell* | 70 | $79.03 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 30 | $79.04 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 16 | $79.08 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 2 | $79.05 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Sell* | 18 | $79.02 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 100 | $79.02 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 100 | $79.02 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 38 | $79.07 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 100 | $78.99 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 100 | $79.05 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 100 | $79.06 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 100 | $79.11 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Unknown* | 52 | $79.12 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 100 | $79.12 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 1 | $79.19 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 100 | $79.11 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Buy* | 46 | $79.10 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Buy* | 14 | $79.10 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Buy* | 14 | $79.07 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Sell* | 38 | $79.05 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Buy* | 7 | $79.05 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Buy* | 93 | $79.05 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Buy* | 10 | $79.05 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Buy* | 22 | $79.04 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Buy* | 30 | $79.04 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Sell* | 30 | $79.01 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 13 | $79.02 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 27 | $79.01 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 27 | $79.02 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Unknown* | 30 | $79.02 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 13 | $79.02 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Unknown* | 27 | $79.02 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 27 | $79.03 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 25 | $79.03 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Buy* | 5 | $79.03 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Buy* | 3 | $79.03 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Buy* | 9 | $78.96 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Buy* | 10 | $78.955 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Buy* | 9 | $78.955 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Sell* | 100 | $78.89 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Sell* | 1 | $78.89 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Sell* | 4 | $78.99 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Sell* | 100 | $79.03 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Sell* | 24 | $79.13 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Sell* | 90 | $79.13 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 43 | $79.26 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 100 | $79.26 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 100 | $79.26 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 18 | $79.26 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 82 | $79.26 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Buy* | 25 | $79.29 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Buy* | 10 | $79.29 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Buy* | 35 | $79.29 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Buy* | 35 | $79.29 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Buy* | 48 | $79.28 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Buy* | 42 | $79.28 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Buy* | 45 | $79.28 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Buy* | 45 | $79.28 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Buy* | 13 | $79.24 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Buy* | 25 | $79.24 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Buy* | 62 | $79.25 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Buy* | 25 | $79.25 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Buy* | 13 | $79.25 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Buy* | 21 | $79.25 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Buy* | 100 | $79.23 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Buy* | 27 | $79.23 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Buy* | 100 | $79.23 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Buy* | 100 | $79.20 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Buy* | 100 | $79.20 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 68 | $79.24 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Sell* | 100 | $79.24 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 28 | $79.27 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 1 | $79.27 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 199 | $79.27 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 1 | $79.25 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 22 | $79.27 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 100 | $79.20 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Sell* | 100 | $79.20 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Sell* | 100 | $79.21 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 7 | $79.25 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 7 | $79.25 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 5 | $79.25 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 95 | $79.25 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 2 | $79.24 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 17 | $79.24 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 38 | $79.24 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 38 | $79.24 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 7 | $79.24 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 2 | $79.24 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 105 | $79.23 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Sell* | 100 | $79.24 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 29 | $79.36 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 100 | $79.36 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 17 | $79.36 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 83 | $79.36 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 1 | $79.38 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 35 | $79.40 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 9 | $79.40 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 11 | $79.40 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 8 | $79.41 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 8 | $79.40 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 100 | $79.40 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 20 | $79.42 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 90 | $79.41 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 100 | $79.41 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 100 | $79.42 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 100 | $79.51 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Buy* | 100 | $79.51 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Buy* | 45 | $79.51 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Sell* | 20 | $79.25 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Sell* | 30 | $79.21 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Sell* | 100 | $79.21 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Sell* | 100 | $79.20 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Sell* | 30 | $79.19 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Sell* | 100 | $79.20 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Buy* | 100 | $79.29 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Buy* | 100 | $79.28 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Buy* | 16 | $79.28 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Buy* | 100 | $79.27 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Buy* | 44 | $79.20 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Buy* | 56 | $79.20 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Sell* | 44 | $79.19 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Buy* | 100 | $79.20 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Sell* | 1 | $79.19 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Unknown* | 70 | $79.20 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Unknown* | 30 | $79.20 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Unknown* | 8 | $79.20 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Unknown* | 38 | $79.20 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 38 | $79.20 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 38 | $79.20 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 38 | $79.23 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 38 | $79.23 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 38 | $79.23 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 38 | $79.23 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 38 | $79.23 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 38 | $79.23 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 38 | $79.23 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 38 | $79.23 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 38 | $79.23 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Unknown* | 45 | $79.23 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Unknown* | 30 | $79.23 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Unknown* | 30 | $79.23 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 20 | $79.315 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 20 | $79.31 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 6 | $79.31 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 38 | $79.31 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 38 | $79.31 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 38 | $79.31 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 20 | $79.31 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 38 | $79.31 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 20 | $79.31 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 38 | $79.31 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 20 | $79.31 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 38 | $79.31 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 38 | $79.31 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 38 | $79.31 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 45 | $79.31 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 30 | $79.31 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 20 | $79.31 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 30 | $79.31 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 1 | $79.51 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 1 | $79.51 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 100 | $79.54 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 1 | $79.54 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 1 | $79.54 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 100 | $79.55 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 100 | $79.61 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 16 | $79.75 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 200 | $79.795 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 100 | $79.79 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 100 | $79.79 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 100 | $79.79 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 52 | $79.74 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 52 | $79.74 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 48 | $79.75 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 1 | $79.74 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 36 | $79.74 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 12 | $79.74 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 1 | $79.75 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 12 | $79.74 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 6 | $79.74 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 12 | $79.74 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 6 | $79.74 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 12 | $79.74 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 6 | $79.74 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 12 | $79.74 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 6 | $79.74 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 6 | $79.74 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 12 | $79.74 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 6 | $79.74 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 12 | $79.74 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 12 | $79.74 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 6 | $79.74 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 12 | $79.74 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 6 | $79.74 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 100 | $79.75 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 100 | $79.75 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 50 | $79.74 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 25 | $79.74 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 25 | $79.74 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 25 | $79.74 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 3 | $79.74 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 25 | $79.74 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 46 | $79.74 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 25 | $79.74 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 25 | $79.74 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 50 | $79.74 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 25 | $79.74 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 25 | $79.74 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 14 | $78.83 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 8 | $79.72 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 8 | $79.65 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 8 | $79.63 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 200 | $79.61 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 8 | $79.61 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 8 | $79.60 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 8 | $79.58 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 8 | $79.36 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 8 | $79.29 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 8 | $79.27 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 100 | $79.25 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 8 | $79.05 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 8 | $78.99 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 100 | $79.69 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 100 | $79.69 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 200 | $79.47 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 8 | $78.97 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 8 | $78.94 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 100 | $79.25 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 100 | $79.13 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 1 | $78.94 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 100 | $78.92 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 79 | $78.90 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 8 | $78.92 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 2 | $78.83 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 200 | $78.83 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 6 | $78.90 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 100 | $78.90 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 15 | $78.90 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 79 | $78.89 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 100 | $78.83 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 1 | $78.81 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 1 | $78.81 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 1 | $78.81 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 1 | $78.81 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 1 | $78.81 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 5 | $78.77 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 5 | $78.77 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 5 | $78.77 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Buy* | 5 | $78.77 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Sell* | 4 | $78.84 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 7 | $78.85 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 5 | $78.85 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 100 | $78.85 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 100 | $78.895 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Buy* | 6 | $78.90 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Buy* | 100 | $78.90 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Sell* | 18 | $78.89 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Sell* | 18 | $78.89 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Sell* | 1 | $78.89 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Sell* | 100 | $78.89 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Sell* | 100 | $78.89 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Buy* | 100 | $78.90 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Sell* | 100 | $78.89 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Sell* | 100 | $78.89 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Sell* | 100 | $78.90 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Sell* | 14 | $78.90 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Sell* | 3 | $78.93 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Sell* | 12 | $78.92 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Sell* | 5 | $79.00 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Sell* | 25 | $79.02 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Sell* | 46 | $79.03 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Sell* | 100 | $79.03 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Sell* | 100 | $79.04 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Sell* | 100 | $79.04 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 100 | $79.05 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 12 | $79.05 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 100 | $79.05 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Sell* | 45 | $79.04 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Sell* | 76 | $79.04 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Sell* | 100 | $79.07 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Sell* | 100 | $79.08 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Sell* | 30 | $79.07 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Sell* | 14 | $79.17 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Sell* | 2 | $79.17 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Buy* | 100 | $79.17 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Buy* | 100 | $79.17 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Buy* | 6 | $79.17 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Unknown* | 4 | $79.155 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Buy* | 10 | $79.155 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Buy* | 13 | $79.16 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Unknown* | 55 | $79.145 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Unknown* | 38 | $79.145 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Unknown* | 7 | $79.145 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Buy* | 18 | $79.16 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Buy* | 16 | $79.09 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Buy* | 11 | $79.09 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Sell* | 7 | $79.045 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Sell* | 7 | $79.04 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Sell* | 7 | $79.04 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Buy* | 100 | $79.07 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Buy* | 100 | $79.08 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Buy* | 100 | $79.08 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Buy* | 100 | $79.08 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Buy* | 100 | $79.08 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Buy* | 100 | $79.04 | Automatic Execution |
15:31:53 - 19-Sep-25 |
| Buy* | 100 | $79.04 | Automatic Execution |
15:31:53 - 19-Sep-25 |
| Sell* | 88 | $79.08 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Sell* | 12 | $79.08 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Buy* | 58 | $79.16 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Buy* | 100 | $79.15 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Buy* | 23 | $79.13 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Buy* | 38 | $79.13 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Buy* | 27 | $79.16 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Sell* | 100 | $79.32 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Sell* | 100 | $79.45 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Sell* | 50 | $79.46 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Sell* | 50 | $79.46 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Sell* | 50 | $79.46 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Sell* | 50 | $79.46 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Sell* | 100 | $79.46 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Buy* | 100 | $79.51 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Buy* | 100 | $79.54 | Automatic Execution |
15:30:19 - 19-Sep-25 |
| Buy* | 6 | $79.54 | Automatic Execution |
15:30:19 - 19-Sep-25 |
| Sell* | 6 | $79.49 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Sell* | 100 | $79.63 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 1 | $79.64 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 100 | $79.64 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 100 | $79.64 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 100 | $79.64 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 17 | $79.67 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Buy* | 6 | $79.77 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 100 | $79.76 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 1 | $79.73 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 100 | $79.73 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 100 | $79.74 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 41 | $79.73 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 76 | $79.73 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 59 | $79.73 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 100 | $79.74 | Automatic Execution |
15:29:26 - 19-Sep-25 |
| Buy* | 7 | $79.82 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Buy* | 10 | $79.78 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Buy* | 12 | $79.77 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Unknown* | 10 | $79.77 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Buy* | 2 | $79.76 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Buy* | 5 | $79.75 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Buy* | 10 | $79.74 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Sell* | 1 | $79.73 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Buy* | 1 | $79.74 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Buy* | 2 | $79.73 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Buy* | 5 | $79.70 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Buy* | 80 | $79.70 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Buy* | 3 | $79.70 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Buy* | 100 | $79.70 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Buy* | 7 | $79.70 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Buy* | 2 | $79.70 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Buy* | 92 | $79.68 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Buy* | 100 | $79.68 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Buy* | 7 | $79.69 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 1 | $79.69 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 38 | $79.68 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 38 | $79.68 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 8 | $79.68 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Sell* | 100 | $79.66 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Sell* | 6 | $79.66 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Sell* | 100 | $79.67 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Sell* | 63 | $79.67 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Sell* | 100 | $79.67 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Sell* | 52 | $79.67 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Sell* | 85 | $79.67 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Sell* | 15 | $79.67 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Sell* | 20 | $79.71 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Sell* | 100 | $79.71 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Sell* | 57 | $79.74 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Sell* | 43 | $79.74 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Sell* | 100 | $79.75 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Buy* | 62 | $79.79 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Buy* | 38 | $79.79 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Buy* | 6 | $79.78 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 6 | $79.775 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 6 | $79.78 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 100 | $79.78 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 100 | $79.78 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 8 | $79.77 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Buy* | 5 | $79.77 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Buy* | 30 | $79.77 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Buy* | 7 | $79.77 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Buy* | 7 | $79.77 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Buy* | 143 | $79.77 | Automatic Execution |
15:27:05 - 19-Sep-25 |
| Buy* | 7 | $79.755 | Automatic Execution |
15:27:05 - 19-Sep-25 |
| Buy* | 30 | $79.76 | Automatic Execution |
15:27:05 - 19-Sep-25 |
| Buy* | 7 | $79.755 | Automatic Execution |
15:27:05 - 19-Sep-25 |
| Buy* | 5 | $79.77 | Automatic Execution |
15:27:05 - 19-Sep-25 |
| Buy* | 100 | $79.77 | Automatic Execution |
15:27:05 - 19-Sep-25 |
| Buy* | 45 | $79.76 | Automatic Execution |
15:27:05 - 19-Sep-25 |
| Buy* | 7 | $79.755 | Automatic Execution |
15:27:05 - 19-Sep-25 |
| Buy* | 148 | $79.76 | Automatic Execution |
15:26:55 - 19-Sep-25 |
| Buy* | 3 | $79.76 | Automatic Execution |
15:26:55 - 19-Sep-25 |
| Buy* | 5 | $79.76 | Automatic Execution |
15:26:55 - 19-Sep-25 |
| Buy* | 100 | $79.75 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Sell* | 100 | $79.72 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Buy* | 4 | $79.76 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Sell* | 8 | $79.76 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Buy* | 6 | $79.80 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Buy* | 1 | $79.80 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Sell* | 8 | $79.79 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Buy* | 6 | $79.80 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Buy* | 1 | $79.80 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Sell* | 10 | $79.80 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Sell* | 10 | $79.80 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Sell* | 9 | $79.80 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Sell* | 1 | $79.80 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Sell* | 30 | $79.80 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Buy* | 193 | $79.82 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Buy* | 20 | $79.82 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Buy* | 5 | $79.82 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Buy* | 25 | $79.80 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Buy* | 2 | $79.76 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Buy* | 3 | $79.76 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Buy* | 6 | $79.76 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Sell* | 6 | $79.75 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Sell* | 3 | $79.75 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Buy* | 1 | $79.76 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Buy* | 189 | $79.76 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Buy* | 2 | $79.76 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Buy* | 2 | $79.76 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Buy* | 20 | $79.72 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Sell* | 5 | $79.84 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Sell* | 100 | $79.88 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Sell* | 30 | $79.92 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Sell* | 69 | $79.92 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Sell* | 100 | $79.92 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Sell* | 40 | $79.99 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Sell* | 1 | $80.00 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Sell* | 1 | $80.01 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Sell* | 1 | $80.01 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Sell* | 38 | $80.01 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Sell* | 1 | $80.01 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Sell* | 100 | $80.06 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Sell* | 2 | $80.10 | Automatic Execution |
15:24:28 - 19-Sep-25 |
| Sell* | 38 | $80.08 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Sell* | 4 | $80.10 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Buy* | 5 | $80.13 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Sell* | 1 | $80.10 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Sell* | 100 | $80.10 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Sell* | 2 | $80.10 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Sell* | 98 | $80.10 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Sell* | 100 | $80.10 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Sell* | 2 | $80.10 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Buy* | 2 | $80.12 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Sell* | 64 | $80.05 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Sell* | 5 | $80.06 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Sell* | 2 | $80.07 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Sell* | 46 | $80.07 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Sell* | 100 | $80.07 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Sell* | 100 | $80.08 | Automatic Execution |
15:24:16 - 19-Sep-25 |
| Sell* | 100 | $80.08 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Sell* | 100 | $80.08 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Sell* | 100 | $80.10 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Sell* | 59 | $80.10 | Automatic Execution |
15:23:51 - 19-Sep-25 |
| Sell* | 56 | $80.10 | Automatic Execution |
15:23:51 - 19-Sep-25 |
| Sell* | 59 | $80.11 | Automatic Execution |
15:23:51 - 19-Sep-25 |
| Sell* | 100 | $80.10 | Automatic Execution |
15:23:51 - 19-Sep-25 |
| Sell* | 15 | $80.11 | Automatic Execution |
15:23:51 - 19-Sep-25 |
| Sell* | 100 | $80.11 | Automatic Execution |
15:23:51 - 19-Sep-25 |
| Sell* | 100 | $80.11 | Automatic Execution |
15:23:51 - 19-Sep-25 |
| Unknown* | 45 | $80.14 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 26 | $80.11 | Automatic Execution |
15:23:39 - 19-Sep-25 |
| Sell* | 89 | $80.11 | Automatic Execution |
15:23:39 - 19-Sep-25 |
| Sell* | 11 | $80.11 | Automatic Execution |
15:23:39 - 19-Sep-25 |
| Buy* | 2 | $80.22 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Buy* | 1 | $80.22 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Sell* | 8 | $80.19 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Sell* | 8 | $80.19 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Buy* | 5 | $80.21 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Sell* | 4 | $80.21 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Buy* | 13 | $80.21 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Sell* | 50 | $80.20 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Sell* | 2 | $80.20 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Sell* | 48 | $80.20 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Sell* | 43 | $80.21 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Sell* | 20 | $80.21 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Sell* | 37 | $80.21 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Sell* | 2 | $80.21 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Sell* | 100 | $80.21 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Sell* | 10 | $80.21 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Sell* | 100 | $80.21 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Sell* | 100 | $80.22 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Sell* | 100 | $80.22 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Unknown* | 10 | $80.27 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Buy* | 100 | $80.275 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Buy* | 62 | $80.275 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Buy* | 38 | $80.275 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Sell* | 18 | $80.27 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Sell* | 8 | $80.27 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Sell* | 10 | $80.27 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Buy* | 5 | $80.28 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Buy* | 52 | $80.28 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Buy* | 48 | $80.28 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Sell* | 2 | $80.50 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 30 | $80.51 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Sell* | 45 | $80.51 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Sell* | 100 | $80.52 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Sell* | 45 | $80.52 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Buy* | 84 | $80.56 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Buy* | 6 | $80.56 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Sell* | 80 | $80.58 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Sell* | 100 | $80.58 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Sell* | 32 | $80.62 | Automatic Execution |
15:20:46 - 19-Sep-25 |
| Sell* | 68 | $80.62 | Automatic Execution |
15:20:46 - 19-Sep-25 |
| Sell* | 58 | $80.62 | Automatic Execution |
15:20:46 - 19-Sep-25 |
| Sell* | 10 | $80.62 | Automatic Execution |
15:20:46 - 19-Sep-25 |
| Sell* | 90 | $80.62 | Automatic Execution |
15:20:46 - 19-Sep-25 |
| Sell* | 100 | $80.62 | Automatic Execution |
15:20:46 - 19-Sep-25 |
| Sell* | 8 | $80.62 | Automatic Execution |
15:20:46 - 19-Sep-25 |
| Sell* | 8 | $80.62 | Automatic Execution |
15:20:46 - 19-Sep-25 |
| Sell* | 100 | $80.62 | Automatic Execution |
15:20:46 - 19-Sep-25 |
| Buy* | 5 | $80.66 | Automatic Execution |
15:20:46 - 19-Sep-25 |
| Buy* | 5 | $80.66 | Automatic Execution |
15:20:46 - 19-Sep-25 |
| Buy* | 35 | $80.65 | Automatic Execution |
15:20:46 - 19-Sep-25 |
| Buy* | 100 | $80.65 | Automatic Execution |
15:20:46 - 19-Sep-25 |
| Buy* | 26 | $80.65 | Automatic Execution |
15:20:46 - 19-Sep-25 |
| Buy* | 129 | $80.65 | Automatic Execution |
15:20:46 - 19-Sep-25 |
| Buy* | 10 | $80.64 | Automatic Execution |
15:20:46 - 19-Sep-25 |
| Buy* | 100 | $80.64 | Automatic Execution |
15:20:46 - 19-Sep-25 |
| Buy* | 10 | $80.64 | Automatic Execution |
15:20:33 - 19-Sep-25 |
| Buy* | 16 | $80.64 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Sell* | 26 | $80.62 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Sell* | 100 | $80.62 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Buy* | 100 | $80.65 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Sell* | 100 | $80.62 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Sell* | 26 | $80.64 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Buy* | 100 | $80.66 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Buy* | 100 | $80.65 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Buy* | 1 | $80.61 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Unknown* | 20 | $80.59 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Unknown* | 20 | $80.59 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Buy* | 11 | $80.60 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Buy* | 5 | $80.59 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Buy* | 20 | $80.59 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Buy* | 80 | $80.59 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Buy* | 100 | $80.59 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Buy* | 20 | $80.59 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Buy* | 100 | $80.59 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Buy* | 100 | $80.59 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Buy* | 100 | $80.59 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Buy* | 2 | $80.59 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Buy* | 26 | $80.59 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Buy* | 74 | $80.59 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Buy* | 5 | $80.59 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Sell* | 40 | $80.55 | Automatic Execution |
15:19:45 - 19-Sep-25 |
| Sell* | 38 | $80.55 | Automatic Execution |
15:19:20 - 19-Sep-25 |
| Sell* | 5 | $80.55 | Automatic Execution |
15:19:09 - 19-Sep-25 |
| Sell* | 5 | $80.55 | Automatic Execution |
15:19:09 - 19-Sep-25 |
| Sell* | 5 | $80.55 | Automatic Execution |
15:19:09 - 19-Sep-25 |
| Buy* | 3 | $80.58 | Automatic Execution |
15:19:07 - 19-Sep-25 |
| Buy* | 2 | $80.52 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Buy* | 100 | $80.52 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Buy* | 13 | $80.52 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Buy* | 140 | $80.52 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Buy* | 21 | $80.59 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Sell* | 38 | $80.59 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Buy* | 62 | $80.59 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Sell* | 100 | $80.59 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Sell* | 28 | $80.60 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Sell* | 50 | $80.60 | Automatic Execution |
15:18:20 - 19-Sep-25 |
| Sell* | 90 | $80.63 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Sell* | 5 | $80.67 | Automatic Execution |
15:17:56 - 19-Sep-25 |
| Buy* | 50 | $80.72 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Buy* | 50 | $80.72 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 6 | $80.71 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Buy* | 76 | $80.72 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 16 | $80.71 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 8 | $80.71 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 100 | $80.71 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 8 | $80.72 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 8 | $80.72 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 8 | $80.72 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 8 | $80.72 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 100 | $80.72 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Buy* | 6 | $80.76 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 55 | $80.75 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 100 | $80.75 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 45 | $80.75 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 100 | $80.75 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 100 | $80.77 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Buy* | 5 | $80.77 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Buy* | 100 | $80.77 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Buy* | 5 | $80.77 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Buy* | 30 | $80.74 | Automatic Execution |
15:17:21 - 19-Sep-25 |
| Buy* | 10 | $80.74 | Automatic Execution |
15:17:21 - 19-Sep-25 |
| Sell* | 100 | $80.72 | Automatic Execution |
15:17:21 - 19-Sep-25 |
| Sell* | 23 | $80.72 | Automatic Execution |
15:17:21 - 19-Sep-25 |
| Sell* | 14 | $80.72 | Automatic Execution |
15:17:21 - 19-Sep-25 |
| Sell* | 63 | $80.72 | Automatic Execution |
15:17:21 - 19-Sep-25 |
| Sell* | 100 | $80.74 | Automatic Execution |
15:17:21 - 19-Sep-25 |
| Sell* | 97 | $80.74 | Automatic Execution |
15:17:21 - 19-Sep-25 |
| Sell* | 3 | $80.74 | Automatic Execution |
15:17:21 - 19-Sep-25 |
| Sell* | 100 | $80.74 | Automatic Execution |
15:17:21 - 19-Sep-25 |
| Sell* | 45 | $80.74 | Automatic Execution |
15:17:21 - 19-Sep-25 |
| Sell* | 55 | $80.74 | Automatic Execution |
15:17:21 - 19-Sep-25 |
| Sell* | 45 | $80.75 | Automatic Execution |
15:17:21 - 19-Sep-25 |
| Buy* | 5 | $80.76 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Buy* | 5 | $80.765 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Unknown* | 5 | $80.75 | Automatic Execution |
15:16:48 - 19-Sep-25 |
| Buy* | 5 | $80.77 | Automatic Execution |
15:16:48 - 19-Sep-25 |
| Unknown* | 12 | $80.80 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Unknown* | 100 | $80.80 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Unknown* | 8 | $80.80 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Unknown* | 4 | $80.80 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Sell* | 49 | $80.82 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Buy* | 8 | $80.82 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Buy* | 43 | $80.82 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Buy* | 5 | $80.82 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Buy* | 5 | $80.82 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Buy* | 75 | $80.82 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Buy* | 100 | $80.82 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Buy* | 60 | $80.82 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Buy* | 1 | $80.81 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Sell* | 80 | $80.80 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Sell* | 100 | $80.80 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Sell* | 60 | $80.80 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Sell* | 40 | $80.80 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Unknown* | 8 | $81.16 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Sell* | 80 | $81.16 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Sell* | 100 | $81.16 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Sell* | 100 | $81.18 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 100 | $81.18 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 100 | $81.18 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Sell* | 100 | $81.18 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Sell* | 29 | $81.18 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Sell* | 100 | $81.18 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Sell* | 100 | $81.18 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Sell* | 3 | $81.18 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Sell* | 68 | $81.18 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Sell* | 3 | $81.18 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Sell* | 100 | $81.18 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Sell* | 100 | $81.18 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Sell* | 100 | $81.18 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Sell* | 100 | $81.19 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Sell* | 100 | $81.19 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Sell* | 2 | $81.21 | Automatic Execution |
15:02:06 - 19-Sep-25 |
| Sell* | 23 | $81.25 | Automatic Execution |
15:01:57 - 19-Sep-25 |
| Sell* | 12 | $81.26 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 60 | $81.26 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 12 | $81.28 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 12 | $81.28 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 12 | $81.28 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Buy* | 20 | $81.26 | Automatic Execution |
15:00:41 - 19-Sep-25 |
| Sell* | 57 | $81.23 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Sell* | 100 | $81.23 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Sell* | 100 | $81.23 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Sell* | 100 | $81.23 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Sell* | 100 | $81.23 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Unknown* | 1 | $81.23 | Automatic Execution |
15:00:22 - 19-Sep-25 |
| Buy* | 5 | $81.23 | Automatic Execution |
15:00:22 - 19-Sep-25 |
| Buy* | 5 | $81.23 | Automatic Execution |
15:00:22 - 19-Sep-25 |
| Buy* | 100 | $81.23 | Automatic Execution |
15:00:22 - 19-Sep-25 |
| Sell* | 60 | $81.21 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Sell* | 100 | $81.21 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Sell* | 100 | $81.22 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Sell* | 100 | $81.24 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Sell* | 55 | $81.25 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Sell* | 45 | $81.25 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Sell* | 100 | $81.25 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Sell* | 100 | $81.25 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Sell* | 100 | $81.25 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Sell* | 100 | $81.25 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Sell* | 100 | $81.25 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Unknown* | 100 | $81.25 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Sell* | 100 | $81.25 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Sell* | 100 | $81.25 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Buy* | 4 | $81.26 | Automatic Execution |
14:59:36 - 19-Sep-25 |
| Sell* | 2 | $81.26 | Automatic Execution |
14:59:36 - 19-Sep-25 |
| Sell* | 16 | $81.26 | Automatic Execution |
14:59:36 - 19-Sep-25 |
| Buy* | 5 | $81.26 | Automatic Execution |
14:59:36 - 19-Sep-25 |
| Buy* | 100 | $81.26 | Automatic Execution |
14:59:36 - 19-Sep-25 |
| Buy* | 5 | $81.26 | Automatic Execution |
14:59:36 - 19-Sep-25 |
| Buy* | 5 | $81.26 | Automatic Execution |
14:59:36 - 19-Sep-25 |
| Buy* | 100 | $81.26 | Automatic Execution |
14:59:36 - 19-Sep-25 |
| Buy* | 50 | $81.26 | Automatic Execution |
14:59:36 - 19-Sep-25 |
| Buy* | 2 | $81.26 | Automatic Execution |
14:59:36 - 19-Sep-25 |
| Buy* | 1 | $81.25 | Automatic Execution |
14:59:02 - 19-Sep-25 |
| Buy* | 1 | $81.24 | Automatic Execution |
14:59:01 - 19-Sep-25 |
| Sell* | 16 | $81.19 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Sell* | 87 | $81.21 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Sell* | 100 | $81.21 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Sell* | 100 | $81.22 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Sell* | 98 | $81.22 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Sell* | 3 | $81.22 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Sell* | 2 | $81.22 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Sell* | 100 | $81.22 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Sell* | 9 | $81.23 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Sell* | 100 | $81.23 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Sell* | 100 | $81.23 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Sell* | 91 | $81.23 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Sell* | 100 | $81.24 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Sell* | 100 | $81.24 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Sell* | 100 | $81.26 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Sell* | 100 | $81.26 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Sell* | 3 | $81.26 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Sell* | 97 | $81.26 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Sell* | 97 | $81.26 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Sell* | 79 | $81.26 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Sell* | 3 | $81.26 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Sell* | 3 | $81.26 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Buy* | 95 | $81.27 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Buy* | 5 | $81.27 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Buy* | 50 | $81.26 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Buy* | 50 | $81.26 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Sell* | 18 | $81.23 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Sell* | 35 | $81.23 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Sell* | 78 | $81.23 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Sell* | 22 | $81.23 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Sell* | 10 | $81.23 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Sell* | 55 | $81.23 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Buy* | 1 | $81.25 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Buy* | 100 | $81.25 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Buy* | 5 | $81.25 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Buy* | 2 | $81.25 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Buy* | 5 | $81.25 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Buy* | 100 | $81.25 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Buy* | 100 | $81.25 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Sell* | 100 | $81.18 | Automatic Execution |
14:56:39 - 19-Sep-25 |
| Sell* | 100 | $81.18 | Automatic Execution |
14:56:39 - 19-Sep-25 |
| Sell* | 100 | $81.18 | Automatic Execution |
14:56:39 - 19-Sep-25 |
| Sell* | 100 | $81.19 | Automatic Execution |
14:56:39 - 19-Sep-25 |
| Sell* | 100 | $81.19 | Automatic Execution |
14:56:39 - 19-Sep-25 |
| Sell* | 100 | $81.19 | Automatic Execution |
14:56:39 - 19-Sep-25 |
| Sell* | 100 | $81.19 | Automatic Execution |
14:56:39 - 19-Sep-25 |
| Buy* | 1 | $81.24 | Automatic Execution |
14:56:39 - 19-Sep-25 |
| Sell* | 38 | $81.21 | Automatic Execution |
14:56:01 - 19-Sep-25 |
| Sell* | 38 | $81.21 | Automatic Execution |
14:56:01 - 19-Sep-25 |
| Buy* | 33 | $81.24 | Automatic Execution |
14:55:55 - 19-Sep-25 |
| Buy* | 100 | $81.23 | Automatic Execution |
14:55:55 - 19-Sep-25 |
| Buy* | 23 | $81.19 | Automatic Execution |
14:55:33 - 19-Sep-25 |
| Buy* | 5 | $81.19 | Automatic Execution |
14:55:33 - 19-Sep-25 |
| Buy* | 77 | $81.19 | Automatic Execution |
14:55:33 - 19-Sep-25 |
| Buy* | 30 | $81.16 | Automatic Execution |
14:55:23 - 19-Sep-25 |
| Buy* | 2 | $81.16 | Automatic Execution |
14:55:23 - 19-Sep-25 |
| Buy* | 2 | $81.16 | Automatic Execution |
14:55:23 - 19-Sep-25 |
| Buy* | 5 | $81.16 | Automatic Execution |
14:55:23 - 19-Sep-25 |
| Buy* | 2 | $81.16 | Automatic Execution |
14:55:23 - 19-Sep-25 |
| Buy* | 5 | $81.13 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Sell* | 51 | $81.12 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Sell* | 100 | $81.14 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 1 | $81.15 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 5 | $81.15 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 100 | $81.15 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 2 | $81.13 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 8 | $81.13 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Unknown* | 1 | $81.10 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Sell* | 1 | $81.11 | Automatic Execution |
14:54:09 - 19-Sep-25 |
| Sell* | 1 | $81.12 | Automatic Execution |
14:54:09 - 19-Sep-25 |
| Sell* | 1 | $81.12 | Automatic Execution |
14:54:09 - 19-Sep-25 |
| Sell* | 51 | $81.11 | Automatic Execution |
14:54:09 - 19-Sep-25 |
| Sell* | 85 | $81.11 | Automatic Execution |
14:54:09 - 19-Sep-25 |
| Sell* | 15 | $81.11 | Automatic Execution |
14:54:09 - 19-Sep-25 |
| Sell* | 99 | $81.11 | Automatic Execution |
14:54:09 - 19-Sep-25 |
| Sell* | 1 | $81.12 | Automatic Execution |
14:54:09 - 19-Sep-25 |
| Sell* | 1 | $81.11 | Automatic Execution |
14:54:09 - 19-Sep-25 |
| Sell* | 4 | $81.16 | Automatic Execution |
14:53:39 - 19-Sep-25 |
| Buy* | 100 | $81.20 | Automatic Execution |
14:53:39 - 19-Sep-25 |
| Buy* | 100 | $81.20 | Automatic Execution |
14:53:39 - 19-Sep-25 |
| Sell* | 18 | $81.20 | Automatic Execution |
14:53:39 - 19-Sep-25 |
| Sell* | 100 | $81.20 | Automatic Execution |
14:53:39 - 19-Sep-25 |
| Buy* | 100 | $81.20 | Automatic Execution |
14:53:39 - 19-Sep-25 |
| Sell* | 1 | $81.20 | Automatic Execution |
14:53:39 - 19-Sep-25 |
| Sell* | 100 | $81.20 | Automatic Execution |
14:53:39 - 19-Sep-25 |
| Buy* | 100 | $81.21 | Automatic Execution |
14:53:39 - 19-Sep-25 |
| Sell* | 100 | $81.20 | Automatic Execution |
14:53:39 - 19-Sep-25 |
| Sell* | 100 | $81.21 | Automatic Execution |
14:53:39 - 19-Sep-25 |
| Sell* | 34 | $81.28 | Automatic Execution |
14:53:28 - 19-Sep-25 |
| Sell* | 100 | $81.255 | Automatic Execution |
14:53:28 - 19-Sep-25 |
| Buy* | 58 | $81.21 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Buy* | 98 | $81.21 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Buy* | 42 | $81.21 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Buy* | 2 | $81.21 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Buy* | 1 | $81.19 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Buy* | 100 | $81.17 | Automatic Execution |
14:53:14 - 19-Sep-25 |
| Buy* | 100 | $81.16 | Automatic Execution |
14:53:14 - 19-Sep-25 |
| Buy* | 2 | $81.14 | Automatic Execution |
14:53:14 - 19-Sep-25 |
| Buy* | 57 | $81.14 | Automatic Execution |
14:53:14 - 19-Sep-25 |
| Unknown* | 100 | $81.12 | Automatic Execution |
14:53:14 - 19-Sep-25 |
| Unknown* | 24 | $81.12 | Automatic Execution |
14:53:14 - 19-Sep-25 |
| Unknown* | 76 | $81.12 | Automatic Execution |
14:53:14 - 19-Sep-25 |
| Buy* | 57 | $81.12 | Automatic Execution |
14:53:14 - 19-Sep-25 |
| Buy* | 5 | $81.11 | Automatic Execution |
14:53:14 - 19-Sep-25 |
| Buy* | 1 | $81.11 | Automatic Execution |
14:53:14 - 19-Sep-25 |
| Buy* | 100 | $81.11 | Automatic Execution |
14:53:14 - 19-Sep-25 |
| Buy* | 5 | $81.11 | Automatic Execution |
14:53:14 - 19-Sep-25 |
| Buy* | 100 | $81.11 | Automatic Execution |
14:53:14 - 19-Sep-25 |
| Buy* | 1 | $81.11 | Automatic Execution |
14:53:14 - 19-Sep-25 |
| Buy* | 4 | $81.10 | Automatic Execution |
14:52:35 - 19-Sep-25 |
| Buy* | 2 | $81.08 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Buy* | 1 | $81.07 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Sell* | 100 | $81.07 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Sell* | 100 | $81.07 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Buy* | 100 | $81.07 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Buy* | 4 | $81.07 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Buy* | 100 | $81.07 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Buy* | 100 | $81.07 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Buy* | 100 | $81.07 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Buy* | 100 | $81.07 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Buy* | 1 | $81.06 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Buy* | 3 | $81.06 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Buy* | 3 | $81.06 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Sell* | 100 | $81.01 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Sell* | 100 | $81.00 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Sell* | 3 | $81.02 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Sell* | 14 | $81.13 | Automatic Execution |
14:50:58 - 19-Sep-25 |
| Buy* | 20 | $81.14 | Automatic Execution |
14:50:58 - 19-Sep-25 |
| Buy* | 4 | $81.19 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 6 | $81.19 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Sell* | 1 | $81.20 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Sell* | 20 | $81.20 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Buy* | 8 | $81.23 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 79 | $81.23 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Unknown* | 2 | $81.23 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Unknown* | 19 | $81.23 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Buy* | 20 | $81.23 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 1 | $81.23 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 100 | $81.23 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 100 | $81.23 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 21 | $81.24 | Automatic Execution |
14:47:13 - 19-Sep-25 |
| Sell* | 79 | $81.24 | Automatic Execution |
14:47:13 - 19-Sep-25 |
| Sell* | 14 | $81.24 | Automatic Execution |
14:47:13 - 19-Sep-25 |
| Sell* | 6 | $81.24 | Automatic Execution |
14:47:13 - 19-Sep-25 |
| Sell* | 7 | $81.24 | Automatic Execution |
14:47:13 - 19-Sep-25 |
| Sell* | 100 | $81.24 | Automatic Execution |
14:47:13 - 19-Sep-25 |
| Sell* | 100 | $81.24 | Automatic Execution |
14:47:13 - 19-Sep-25 |
| Sell* | 3 | $81.24 | Automatic Execution |
14:47:13 - 19-Sep-25 |
| Sell* | 1 | $81.24 | Automatic Execution |
14:47:13 - 19-Sep-25 |
| Sell* | 100 | $81.24 | Automatic Execution |
14:47:13 - 19-Sep-25 |
| Sell* | 9 | $81.24 | Automatic Execution |
14:47:13 - 19-Sep-25 |
| Buy* | 5 | $81.25 | Automatic Execution |
14:47:13 - 19-Sep-25 |
| Buy* | 5 | $81.25 | Automatic Execution |
14:47:13 - 19-Sep-25 |
| Sell* | 100 | $81.24 | Automatic Execution |
14:47:13 - 19-Sep-25 |
| Sell* | 91 | $81.24 | Automatic Execution |
14:47:13 - 19-Sep-25 |
| Buy* | 5 | $81.25 | Automatic Execution |
14:47:13 - 19-Sep-25 |
| Buy* | 5 | $81.25 | Automatic Execution |
14:47:13 - 19-Sep-25 |
| Buy* | 200 | $81.25 | Automatic Execution |
14:47:13 - 19-Sep-25 |
| Buy* | 2 | $81.25 | Automatic Execution |
14:47:13 - 19-Sep-25 |
| Buy* | 1 | $81.25 | Automatic Execution |
14:47:13 - 19-Sep-25 |
| Buy* | 3 | $81.23 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Buy* | 4 | $81.23 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Buy* | 6 | $81.22 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Buy* | 14 | $81.22 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Unknown* | 100 | $81.20 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Unknown* | 17 | $81.20 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Sell* | 1 | $81.27 | Automatic Execution |
14:46:03 - 19-Sep-25 |
| Sell* | 100 | $81.305 | Automatic Execution |
14:45:41 - 19-Sep-25 |
| Sell* | 78 | $81.31 | Automatic Execution |
14:45:41 - 19-Sep-25 |
| Sell* | 20 | $81.31 | Automatic Execution |
14:45:41 - 19-Sep-25 |
| Sell* | 20 | $81.31 | Automatic Execution |
14:45:41 - 19-Sep-25 |
| Sell* | 20 | $81.31 | Automatic Execution |
14:45:41 - 19-Sep-25 |
| Sell* | 1 | $81.31 | Automatic Execution |
14:45:41 - 19-Sep-25 |
| Sell* | 100 | $81.31 | Automatic Execution |
14:45:41 - 19-Sep-25 |
| Buy* | 1 | $81.41 | Automatic Execution |
14:35:01 - 19-Sep-25 |
| Buy* | 100 | $81.39 | Automatic Execution |
14:34:53 - 19-Sep-25 |
| Buy* | 36 | $81.38 | Automatic Execution |
14:34:53 - 19-Sep-25 |
| Buy* | 1 | $81.38 | Automatic Execution |
14:34:53 - 19-Sep-25 |
| Buy* | 3 | $81.37 | Automatic Execution |
14:34:53 - 19-Sep-25 |
| Buy* | 100 | $81.37 | Automatic Execution |
14:34:53 - 19-Sep-25 |
| Buy* | 1 | $81.37 | Automatic Execution |
14:34:53 - 19-Sep-25 |
| Buy* | 10 | $81.35 | Automatic Execution |
14:34:23 - 19-Sep-25 |
| Buy* | 10 | $81.35 | Automatic Execution |
14:34:23 - 19-Sep-25 |
| Sell* | 30 | $81.33 | Automatic Execution |
14:34:23 - 19-Sep-25 |
| Sell* | 28 | $81.33 | Automatic Execution |
14:34:23 - 19-Sep-25 |
| Sell* | 30 | $81.33 | Automatic Execution |
14:34:23 - 19-Sep-25 |
| Sell* | 100 | $81.33 | Automatic Execution |
14:34:23 - 19-Sep-25 |
| Sell* | 74 | $81.33 | Automatic Execution |
14:34:23 - 19-Sep-25 |
| Sell* | 70 | $81.33 | Automatic Execution |
14:34:23 - 19-Sep-25 |
| Sell* | 11 | $81.33 | Automatic Execution |
14:34:23 - 19-Sep-25 |
| Sell* | 30 | $81.34 | Automatic Execution |
14:34:23 - 19-Sep-25 |
| Sell* | 3 | $81.34 | Automatic Execution |
14:34:23 - 19-Sep-25 |
| Sell* | 62 | $81.35 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 38 | $81.35 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 2 | $81.35 | Automatic Execution |
14:34:03 - 19-Sep-25 |
| Unknown* | 1 | $81.35 | Automatic Execution |
14:34:03 - 19-Sep-25 |
| Buy* | 80 | $81.34 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Buy* | 1 | $81.32 | Automatic Execution |
14:33:08 - 19-Sep-25 |
| Buy* | 10 | $81.32 | Automatic Execution |
14:33:08 - 19-Sep-25 |
| Buy* | 100 | $81.27 | Automatic Execution |
14:32:25 - 19-Sep-25 |
| Buy* | 1 | $81.23 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Buy* | 16 | $81.20 | Automatic Execution |
14:31:44 - 19-Sep-25 |
| Buy* | 5 | $81.19 | Automatic Execution |
14:31:44 - 19-Sep-25 |
| Buy* | 24 | $81.19 | Automatic Execution |
14:31:44 - 19-Sep-25 |
| Buy* | 5 | $81.18 | Automatic Execution |
14:31:09 - 19-Sep-25 |
| Buy* | 2 | $81.18 | Automatic Execution |
14:31:09 - 19-Sep-25 |
| Buy* | 11 | $81.15 | Automatic Execution |
14:30:24 - 19-Sep-25 |
| Buy* | 100 | $81.15 | Automatic Execution |
14:30:24 - 19-Sep-25 |
| Buy* | 5 | $81.14 | Automatic Execution |
14:30:24 - 19-Sep-25 |
| Buy* | 2 | $81.13 | Automatic Execution |
14:30:24 - 19-Sep-25 |
| Buy* | 1 | $81.13 | Automatic Execution |
14:30:24 - 19-Sep-25 |
| Buy* | 1 | $81.10 | Automatic Execution |
14:29:26 - 19-Sep-25 |
| Sell* | 86 | $81.08 | Automatic Execution |
14:29:26 - 19-Sep-25 |
| Sell* | 14 | $81.08 | Automatic Execution |
14:29:26 - 19-Sep-25 |
| Sell* | 74 | $81.08 | Automatic Execution |
14:29:26 - 19-Sep-25 |
| Sell* | 100 | $81.08 | Automatic Execution |
14:29:26 - 19-Sep-25 |
| Sell* | 26 | $81.08 | Automatic Execution |
14:29:26 - 19-Sep-25 |
| Buy* | 1 | $81.05 | Automatic Execution |
14:28:37 - 19-Sep-25 |
| Buy* | 45 | $81.05 | Automatic Execution |
14:28:37 - 19-Sep-25 |
| Buy* | 30 | $81.05 | Automatic Execution |
14:28:37 - 19-Sep-25 |
| Buy* | 8 | $81.05 | Automatic Execution |
14:28:13 - 19-Sep-25 |
| Buy* | 1 | $81.04 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 100 | $81.02 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 1 | $81.02 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 100 | $81.02 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 2 | $81.01 | Automatic Execution |
14:27:57 - 19-Sep-25 |
| Buy* | 1 | $81.00 | Automatic Execution |
14:27:57 - 19-Sep-25 |
| Buy* | 5 | $80.99 | Automatic Execution |
14:27:57 - 19-Sep-25 |
| Buy* | 5 | $80.98 | Automatic Execution |
14:27:57 - 19-Sep-25 |
| Buy* | 100 | $80.98 | Automatic Execution |
14:27:57 - 19-Sep-25 |
| Buy* | 5 | $80.95 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 3 | $80.95 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 2 | $80.95 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 10 | $80.95 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 100 | $80.95 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 20 | $80.95 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 6 | $80.95 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 100 | $80.95 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 2 | $80.95 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 2 | $80.95 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 100 | $80.94 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 30 | $80.95 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $80.95 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 100 | $80.95 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 5 | $80.95 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 5 | $80.95 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 100 | $80.92 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Sell* | 100 | $80.92 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Sell* | 24 | $80.92 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Sell* | 76 | $80.92 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Sell* | 1 | $80.92 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Sell* | 100 | $80.92 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Sell* | 90 | $80.92 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Sell* | 10 | $80.92 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Sell* | 2 | $80.93 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Sell* | 98 | $80.93 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Sell* | 2 | $80.93 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Sell* | 10 | $80.93 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Sell* | 100 | $80.93 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Buy* | 8 | $80.94 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Sell* | 42 | $80.93 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Sell* | 100 | $80.93 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Sell* | 100 | $80.93 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Sell* | 100 | $80.93 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Sell* | 58 | $80.93 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Sell* | 100 | $80.97 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 100 | $80.97 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 3 | $80.97 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 100 | $80.97 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 100 | $80.99 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 14 | $80.98 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Unknown* | 86 | $81.02 | Automatic Execution |
14:25:13 - 19-Sep-25 |
| Buy* | 1 | $81.02 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Buy* | 20 | $81.02 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Buy* | 20 | $81.02 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Buy* | 20 | $81.02 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Sell* | 60 | $81.01 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Sell* | 100 | $81.02 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Buy* | 10 | $81.03 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Buy* | 5 | $81.03 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Sell* | 100 | $81.02 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Sell* | 18 | $81.02 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Sell* | 100 | $81.02 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Sell* | 6 | $81.02 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Sell* | 15 | $81.03 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Sell* | 15 | $81.03 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Sell* | 100 | $81.02 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Sell* | 3 | $81.02 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Sell* | 15 | $81.03 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Sell* | 15 | $81.04 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Sell* | 100 | $81.04 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Sell* | 100 | $81.04 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Sell* | 20 | $81.07 | Automatic Execution |
14:23:25 - 19-Sep-25 |
| Sell* | 20 | $81.07 | Automatic Execution |
14:23:25 - 19-Sep-25 |
| Sell* | 25 | $81.07 | Automatic Execution |
14:23:25 - 19-Sep-25 |
| Sell* | 20 | $81.07 | Automatic Execution |
14:23:25 - 19-Sep-25 |
| Sell* | 4 | $81.08 | Automatic Execution |
14:23:25 - 19-Sep-25 |
| Sell* | 2 | $81.08 | Automatic Execution |
14:23:25 - 19-Sep-25 |
| Sell* | 5 | $81.08 | Automatic Execution |
14:23:25 - 19-Sep-25 |
| Sell* | 100 | $81.08 | Automatic Execution |
14:23:25 - 19-Sep-25 |
| Buy* | 100 | $81.08 | Automatic Execution |
14:23:25 - 19-Sep-25 |
| Sell* | 100 | $81.08 | Automatic Execution |
14:23:25 - 19-Sep-25 |
| Sell* | 2 | $81.08 | Automatic Execution |
14:23:25 - 19-Sep-25 |
| Sell* | 1 | $81.08 | Automatic Execution |
14:23:25 - 19-Sep-25 |
| Sell* | 97 | $81.08 | Automatic Execution |
14:23:25 - 19-Sep-25 |
| Sell* | 3 | $81.08 | Automatic Execution |
14:23:25 - 19-Sep-25 |
| Sell* | 100 | $81.09 | Automatic Execution |
14:23:25 - 19-Sep-25 |
| Sell* | 100 | $81.09 | Automatic Execution |
14:23:25 - 19-Sep-25 |
| Buy* | 2 | $81.11 | Automatic Execution |
14:23:05 - 19-Sep-25 |
| Sell* | 36 | $81.11 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Sell* | 12 | $81.11 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Sell* | 79 | $81.11 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Unknown* | 21 | $81.11 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Sell* | 100 | $81.12 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Sell* | 1 | $81.12 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Sell* | 100 | $81.12 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Sell* | 52 | $81.13 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Sell* | 3 | $81.13 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Sell* | 1 | $81.13 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Sell* | 100 | $81.15 | Automatic Execution |
14:22:06 - 19-Sep-25 |
| Sell* | 100 | $81.15 | Automatic Execution |
14:22:06 - 19-Sep-25 |
| Sell* | 100 | $81.16 | Automatic Execution |
14:22:05 - 19-Sep-25 |
| Sell* | 100 | $81.16 | Automatic Execution |
14:22:05 - 19-Sep-25 |
| Sell* | 100 | $81.16 | Automatic Execution |
14:22:05 - 19-Sep-25 |
| Sell* | 3 | $81.16 | Automatic Execution |
14:22:05 - 19-Sep-25 |
| Sell* | 100 | $81.16 | Automatic Execution |
14:22:05 - 19-Sep-25 |
| Sell* | 3 | $81.16 | Automatic Execution |
14:22:05 - 19-Sep-25 |
| Sell* | 100 | $81.16 | Automatic Execution |
14:22:05 - 19-Sep-25 |
| Sell* | 100 | $81.16 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Sell* | 12 | $81.16 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Sell* | 25 | $81.16 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Sell* | 75 | $81.16 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Buy* | 2 | $81.15 | Automatic Execution |
14:21:51 - 19-Sep-25 |
| Buy* | 18 | $81.155 | Automatic Execution |
14:21:51 - 19-Sep-25 |
| Buy* | 8 | $81.16 | Automatic Execution |
14:21:51 - 19-Sep-25 |
| Buy* | 16 | $81.15 | Automatic Execution |
14:21:51 - 19-Sep-25 |
| Buy* | 100 | $81.15 | Automatic Execution |
14:21:51 - 19-Sep-25 |
| Buy* | 9 | $81.13 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Unknown* | 5 | $81.14 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Unknown* | 15 | $81.14 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Buy* | 100 | $81.16 | Automatic Execution |
14:19:35 - 19-Sep-25 |
| Sell* | 43 | $81.16 | Automatic Execution |
14:19:35 - 19-Sep-25 |
| Sell* | 100 | $81.16 | Automatic Execution |
14:19:35 - 19-Sep-25 |
| Buy* | 17 | $81.18 | Automatic Execution |
14:19:35 - 19-Sep-25 |
| Sell* | 34 | $81.16 | Automatic Execution |
14:19:35 - 19-Sep-25 |
| Sell* | 66 | $81.16 | Automatic Execution |
14:19:35 - 19-Sep-25 |
| Unknown* | 100 | $81.17 | Automatic Execution |
14:19:35 - 19-Sep-25 |
| Sell* | 100 | $81.16 | Automatic Execution |
14:19:35 - 19-Sep-25 |
| Sell* | 100 | $81.17 | Automatic Execution |
14:19:35 - 19-Sep-25 |
| Sell* | 20 | $81.22 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Sell* | 2 | $81.22 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Sell* | 2 | $81.22 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Unknown* | 5 | $81.255 | Automatic Execution |
14:17:55 - 19-Sep-25 |
| Buy* | 13 | $81.26 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Sell* | 45 | $81.26 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Buy* | 100 | $81.28 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 1 | $81.27 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 100 | $81.26 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 1 | $81.26 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Sell* | 17 | $81.23 | Automatic Execution |
14:17:16 - 19-Sep-25 |
| Sell* | 55 | $81.23 | Automatic Execution |
14:17:16 - 19-Sep-25 |
| Sell* | 45 | $81.24 | Automatic Execution |
14:17:16 - 19-Sep-25 |
| Sell* | 80 | $81.25 | Automatic Execution |
14:17:10 - 19-Sep-25 |
| Sell* | 100 | $81.25 | Automatic Execution |
14:17:10 - 19-Sep-25 |
| Sell* | 100 | $81.25 | Automatic Execution |
14:17:10 - 19-Sep-25 |
| Sell* | 1 | $81.25 | Automatic Execution |
14:17:10 - 19-Sep-25 |
| Sell* | 4 | $81.25 | Automatic Execution |
14:17:10 - 19-Sep-25 |
| Sell* | 61 | $81.25 | Automatic Execution |
14:17:10 - 19-Sep-25 |
| Sell* | 11 | $81.25 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Sell* | 100 | $81.25 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Sell* | 45 | $81.25 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Sell* | 45 | $81.26 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 33 | $81.26 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Buy* | 12 | $81.27 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Buy* | 8 | $81.27 | Automatic Execution |
14:16:16 - 19-Sep-25 |
| Buy* | 1 | $81.27 | Automatic Execution |
14:16:16 - 19-Sep-25 |
| Buy* | 8 | $81.27 | Automatic Execution |
14:16:16 - 19-Sep-25 |
| Sell* | 55 | $81.20 | Automatic Execution |
14:16:15 - 19-Sep-25 |
| Sell* | 100 | $81.21 | Automatic Execution |
14:16:15 - 19-Sep-25 |
| Sell* | 45 | $81.21 | Automatic Execution |
14:16:15 - 19-Sep-25 |
| Buy* | 1 | $81.23 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 66 | $81.23 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 34 | $81.23 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 34 | $81.23 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 66 | $81.23 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Sell* | 65 | $81.21 | Automatic Execution |
14:15:30 - 19-Sep-25 |
| Sell* | 100 | $81.22 | Automatic Execution |
14:15:29 - 19-Sep-25 |
| Sell* | 100 | $81.22 | Automatic Execution |
14:15:29 - 19-Sep-25 |
| Sell* | 100 | $81.22 | Automatic Execution |
14:15:29 - 19-Sep-25 |
| Sell* | 36 | $81.23 | Automatic Execution |
14:15:29 - 19-Sep-25 |
| Sell* | 100 | $81.22 | Automatic Execution |
14:15:29 - 19-Sep-25 |
| Sell* | 99 | $81.23 | Automatic Execution |
14:15:29 - 19-Sep-25 |
| Sell* | 1 | $81.23 | Automatic Execution |
14:15:29 - 19-Sep-25 |
| Sell* | 100 | $81.23 | Automatic Execution |
14:15:29 - 19-Sep-25 |
| Sell* | 64 | $81.23 | Automatic Execution |
14:15:29 - 19-Sep-25 |
| Sell* | 50 | $81.23 | Automatic Execution |
14:15:29 - 19-Sep-25 |
| Sell* | 50 | $81.23 | Automatic Execution |
14:15:29 - 19-Sep-25 |
| Buy* | 100 | $81.26 | Automatic Execution |
14:15:29 - 19-Sep-25 |
| Buy* | 74 | $81.26 | Automatic Execution |
14:15:29 - 19-Sep-25 |
| Buy* | 26 | $81.25 | Automatic Execution |
14:15:29 - 19-Sep-25 |
| Buy* | 10 | $81.25 | Automatic Execution |
14:15:29 - 19-Sep-25 |
| Buy* | 11 | $81.25 | Automatic Execution |
14:15:29 - 19-Sep-25 |
| Buy* | 10 | $81.25 | Automatic Execution |
14:15:29 - 19-Sep-25 |
| Buy* | 10 | $81.25 | Automatic Execution |
14:15:29 - 19-Sep-25 |
| Buy* | 100 | $81.25 | Automatic Execution |
14:15:29 - 19-Sep-25 |
| Buy* | 8 | $81.26 | Automatic Execution |
14:15:29 - 19-Sep-25 |
| Buy* | 16 | $81.27 | Automatic Execution |
14:15:29 - 19-Sep-25 |
| Buy* | 100 | $81.26 | Automatic Execution |
14:15:29 - 19-Sep-25 |
| Buy* | 100 | $81.22 | Automatic Execution |
14:15:29 - 19-Sep-25 |
| Buy* | 40 | $81.22 | Automatic Execution |
14:15:29 - 19-Sep-25 |
| Buy* | 1 | $81.19 | Automatic Execution |
14:15:29 - 19-Sep-25 |
| Buy* | 8 | $81.19 | Automatic Execution |
14:15:29 - 19-Sep-25 |
| Buy* | 5 | $80.95 | Automatic Execution |
14:04:54 - 19-Sep-25 |
| Buy* | 5 | $80.95 | Automatic Execution |
14:04:54 - 19-Sep-25 |
| Buy* | 100 | $80.95 | Automatic Execution |
14:04:54 - 19-Sep-25 |
| Buy* | 1 | $80.95 | Automatic Execution |
14:04:54 - 19-Sep-25 |
| Unknown* | 45 | $80.92 | Automatic Execution |
14:04:42 - 19-Sep-25 |
| Sell* | 1 | $80.93 | Automatic Execution |
14:04:42 - 19-Sep-25 |
| Sell* | 1 | $80.94 | Automatic Execution |
14:04:42 - 19-Sep-25 |
| Buy* | 45 | $80.96 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 33 | $80.96 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 3 | $80.95 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 2 | $80.95 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 2 | $80.95 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 46 | $80.95 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 5 | $80.95 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 60 | $80.95 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 40 | $80.95 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 1 | $80.95 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Sell* | 85 | $80.91 | Automatic Execution |
14:03:39 - 19-Sep-25 |
| Buy* | 85 | $80.915 | Automatic Execution |
14:03:27 - 19-Sep-25 |
| Sell* | 100 | $80.915 | Automatic Execution |
14:03:24 - 19-Sep-25 |
| Sell* | 15 | $80.93 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 1 | $80.97 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 40 | $80.98 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Buy* | 100 | $80.98 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 100 | $80.97 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 11 | $80.98 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 7 | $80.98 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 100 | $80.98 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 40 | $80.98 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 60 | $80.98 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 10 | $80.99 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 10 | $80.99 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 10 | $80.99 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 10 | $80.99 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 26 | $81.00 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 24 | $80.98 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 76 | $80.98 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 40 | $80.98 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 24 | $80.99 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 76 | $80.99 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 1 | $81.00 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 50 | $80.98 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 85 | $81.01 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Sell* | 45 | $81.09 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Sell* | 80 | $81.09 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Sell* | 5 | $81.09 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Sell* | 35 | $81.14 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Sell* | 10 | $81.14 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Sell* | 35 | $81.14 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Sell* | 65 | $81.14 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Sell* | 25 | $81.15 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Sell* | 10 | $81.15 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Sell* | 100 | $81.20 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Sell* | 100 | $81.20 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Sell* | 100 | $81.20 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Sell* | 100 | $81.25 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Sell* | 1 | $81.25 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Sell* | 25 | $81.26 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Sell* | 21 | $81.27 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Sell* | 42 | $81.27 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Buy* | 5 | $81.29 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Sell* | 1 | $81.29 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Sell* | 5 | $81.29 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Sell* | 1 | $81.29 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Sell* | 100 | $81.30 | Automatic Execution |
14:01:07 - 19-Sep-25 |
| Sell* | 10 | $81.31 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 100 | $81.33 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 100 | $81.33 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 100 | $81.33 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 1 | $81.33 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 2 | $81.33 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 100 | $81.33 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 3 | $81.34 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Sell* | 5 | $81.34 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Sell* | 6 | $81.34 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Sell* | 85 | $81.34 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Sell* | 15 | $81.34 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Sell* | 100 | $81.34 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Sell* | 100 | $81.34 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Sell* | 100 | $81.35 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Sell* | 100 | $81.35 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Sell* | 100 | $81.35 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Sell* | 1 | $81.35 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Sell* | 100 | $81.35 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Sell* | 67 | $81.35 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Unknown* | 100 | $81.37 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Buy* | 1 | $81.35 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Sell* | 100 | $81.31 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Sell* | 50 | $81.31 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Unknown* | 100 | $81.32 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Sell* | 100 | $81.32 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Sell* | 100 | $81.32 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Sell* | 100 | $81.32 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Sell* | 100 | $81.32 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Sell* | 100 | $81.32 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Sell* | 100 | $81.33 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Sell* | 13 | $81.33 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Sell* | 100 | $81.33 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Sell* | 100 | $81.33 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Sell* | 100 | $81.33 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Sell* | 34 | $81.33 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Sell* | 66 | $81.33 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Sell* | 66 | $81.33 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Sell* | 100 | $81.33 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Buy* | 31 | $81.37 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 69 | $81.37 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 1 | $81.34 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 16 | $81.27 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Buy* | 100 | $81.24 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Buy* | 100 | $81.24 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Sell* | 8 | $81.21 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Sell* | 8 | $81.21 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Buy* | 100 | $81.21 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Buy* | 11 | $81.20 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Buy* | 46 | $81.20 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Buy* | 100 | $81.20 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Buy* | 46 | $81.20 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Buy* | 5 | $81.18 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Buy* | 1 | $81.18 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Buy* | 2 | $81.18 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Buy* | 100 | $81.18 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Buy* | 5 | $81.18 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Buy* | 1 | $81.18 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Buy* | 2 | $81.18 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Buy* | 20 | $81.17 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Buy* | 38 | $81.17 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Buy* | 142 | $81.17 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Buy* | 5 | $81.17 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Sell* | 100 | $81.15 | Automatic Execution |
13:57:59 - 19-Sep-25 |
| Sell* | 100 | $81.15 | Automatic Execution |
13:57:59 - 19-Sep-25 |
| Sell* | 100 | $81.15 | Automatic Execution |
13:57:59 - 19-Sep-25 |
| Sell* | 1 | $81.15 | Automatic Execution |
13:57:59 - 19-Sep-25 |
| Sell* | 100 | $81.15 | Automatic Execution |
13:57:59 - 19-Sep-25 |
| Sell* | 100 | $81.15 | Automatic Execution |
13:57:59 - 19-Sep-25 |
| Sell* | 2 | $81.15 | Automatic Execution |
13:57:59 - 19-Sep-25 |
| Unknown* | 3 | $81.17 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Buy* | 80 | $81.20 | Automatic Execution |
13:55:46 - 19-Sep-25 |
| Buy* | 100 | $81.19 | Automatic Execution |
13:55:46 - 19-Sep-25 |
| Buy* | 100 | $81.16 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Sell* | 33 | $81.16 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Sell* | 100 | $81.16 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Sell* | 67 | $81.16 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Sell* | 100 | $81.18 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Sell* | 100 | $81.18 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Sell* | 72 | $81.18 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Sell* | 11 | $81.18 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Buy* | 1 | $81.21 | Automatic Execution |
13:52:50 - 19-Sep-25 |
| Buy* | 100 | $81.20 | Automatic Execution |
13:52:50 - 19-Sep-25 |
| Buy* | 1 | $81.18 | Automatic Execution |
13:52:50 - 19-Sep-25 |
| Buy* | 5 | $81.18 | Automatic Execution |
13:52:50 - 19-Sep-25 |
| Buy* | 23 | $81.18 | Automatic Execution |
13:52:50 - 19-Sep-25 |
| Buy* | 7 | $81.17 | Automatic Execution |
13:52:50 - 19-Sep-25 |
| Buy* | 5 | $81.16 | Automatic Execution |
13:52:50 - 19-Sep-25 |
| Buy* | 1 | $81.16 | Automatic Execution |
13:52:50 - 19-Sep-25 |
| Buy* | 17 | $81.16 | Automatic Execution |
13:52:50 - 19-Sep-25 |
| Buy* | 84 | $81.16 | Automatic Execution |
13:52:50 - 19-Sep-25 |
| Buy* | 137 | $81.16 | Automatic Execution |
13:52:50 - 19-Sep-25 |
| Buy* | 1 | $81.16 | Automatic Execution |
13:52:50 - 19-Sep-25 |
| Buy* | 1 | $81.16 | Automatic Execution |
13:52:50 - 19-Sep-25 |
| Buy* | 100 | $81.16 | Automatic Execution |
13:52:50 - 19-Sep-25 |
| Buy* | 5 | $81.16 | Automatic Execution |
13:52:50 - 19-Sep-25 |
| Buy* | 32 | $81.16 | Automatic Execution |
13:52:50 - 19-Sep-25 |
| Unknown* | 18 | $81.12 | Automatic Execution |
13:52:39 - 19-Sep-25 |
| Unknown* | 100 | $81.12 | Automatic Execution |
13:52:39 - 19-Sep-25 |
| Unknown* | 18 | $81.12 | Automatic Execution |
13:52:29 - 19-Sep-25 |
| Sell* | 1 | $81.15 | Automatic Execution |
13:52:05 - 19-Sep-25 |
| Sell* | 1 | $81.16 | Automatic Execution |
13:52:05 - 19-Sep-25 |
| Sell* | 81 | $81.17 | Automatic Execution |
13:52:05 - 19-Sep-25 |
| Sell* | 100 | $81.17 | Automatic Execution |
13:52:05 - 19-Sep-25 |
| Sell* | 100 | $81.17 | Automatic Execution |
13:52:05 - 19-Sep-25 |
| Sell* | 100 | $81.17 | Automatic Execution |
13:52:05 - 19-Sep-25 |
| Sell* | 100 | $81.18 | Automatic Execution |
13:52:05 - 19-Sep-25 |
| Unknown* | 89 | $81.19 | Automatic Execution |
13:52:05 - 19-Sep-25 |
| Unknown* | 100 | $81.19 | Automatic Execution |
13:52:05 - 19-Sep-25 |
| Sell* | 100 | $81.19 | Automatic Execution |
13:52:05 - 19-Sep-25 |
| Sell* | 100 | $81.19 | Automatic Execution |
13:52:05 - 19-Sep-25 |
| Sell* | 100 | $81.19 | Automatic Execution |
13:52:05 - 19-Sep-25 |
| Sell* | 100 | $81.19 | Automatic Execution |
13:52:05 - 19-Sep-25 |
| Sell* | 2 | $81.19 | Automatic Execution |
13:52:05 - 19-Sep-25 |
| Sell* | 100 | $81.19 | Automatic Execution |
13:52:05 - 19-Sep-25 |
| Sell* | 100 | $81.19 | Automatic Execution |
13:52:05 - 19-Sep-25 |
| Sell* | 88 | $81.20 | Automatic Execution |
13:52:05 - 19-Sep-25 |
| Sell* | 11 | $81.20 | Automatic Execution |
13:52:05 - 19-Sep-25 |
| Sell* | 12 | $81.20 | Automatic Execution |
13:51:50 - 19-Sep-25 |
| Sell* | 89 | $81.20 | Automatic Execution |
13:51:50 - 19-Sep-25 |
| Sell* | 45 | $81.20 | Automatic Execution |
13:51:50 - 19-Sep-25 |
| Sell* | 85 | $81.20 | Automatic Execution |
13:51:50 - 19-Sep-25 |
| Sell* | 100 | $81.20 | Automatic Execution |
13:51:50 - 19-Sep-25 |
| Sell* | 1 | $81.20 | Automatic Execution |
13:51:50 - 19-Sep-25 |
| Sell* | 1 | $81.20 | Automatic Execution |
13:51:50 - 19-Sep-25 |
| Sell* | 100 | $81.20 | Automatic Execution |
13:51:50 - 19-Sep-25 |
| Sell* | 37 | $81.21 | Automatic Execution |
13:51:50 - 19-Sep-25 |
| Sell* | 45 | $81.21 | Automatic Execution |
13:51:50 - 19-Sep-25 |
| Buy* | 20 | $81.23 | Automatic Execution |
13:51:50 - 19-Sep-25 |
| Sell* | 15 | $81.20 | Automatic Execution |
13:51:50 - 19-Sep-25 |
| Sell* | 30 | $81.21 | Automatic Execution |
13:51:50 - 19-Sep-25 |
| Sell* | 100 | $81.21 | Automatic Execution |
13:51:50 - 19-Sep-25 |
| Buy* | 40 | $81.24 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Buy* | 100 | $81.22 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 100 | $81.22 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 5 | $81.22 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 6 | $81.22 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 32 | $81.22 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 1 | $81.22 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 5 | $81.22 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 100 | $81.22 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Unknown* | 3 | $81.19 | Automatic Execution |
13:49:27 - 19-Sep-25 |
| Buy* | 52 | $81.21 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Unknown* | 8 | $81.19 | Automatic Execution |
13:48:20 - 19-Sep-25 |
| Sell* | 1 | $81.18 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 54 | $81.20 | Automatic Execution |
13:48:13 - 19-Sep-25 |
| Sell* | 10 | $81.20 | Automatic Execution |
13:48:13 - 19-Sep-25 |
| Sell* | 77 | $81.21 | Automatic Execution |
13:48:13 - 19-Sep-25 |
| Sell* | 2 | $81.20 | Automatic Execution |
13:48:13 - 19-Sep-25 |
| Sell* | 100 | $81.24 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Sell* | 100 | $81.24 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Buy* | 1 | $81.25 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Buy* | 1 | $81.25 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Buy* | 30 | $81.24 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Buy* | 11 | $81.24 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Buy* | 5 | $81.23 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Buy* | 1 | $81.23 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Buy* | 5 | $81.23 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Buy* | 5 | $81.21 | Automatic Execution |
13:47:42 - 19-Sep-25 |
| Buy* | 1 | $81.23 | Automatic Execution |
13:47:42 - 19-Sep-25 |
| Buy* | 5 | $81.23 | Automatic Execution |
13:47:42 - 19-Sep-25 |
| Buy* | 1 | $81.22 | Automatic Execution |
13:47:42 - 19-Sep-25 |
| Buy* | 30 | $81.22 | Automatic Execution |
13:47:42 - 19-Sep-25 |
| Sell* | 46 | $81.18 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Sell* | 45 | $81.19 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Unknown* | 6 | $81.20 | Automatic Execution |
13:46:54 - 19-Sep-25 |
| Unknown* | 1 | $81.20 | Automatic Execution |
13:46:54 - 19-Sep-25 |
| Unknown* | 6 | $81.20 | Automatic Execution |
13:46:38 - 19-Sep-25 |
| Unknown* | 1 | $81.20 | Automatic Execution |
13:46:36 - 19-Sep-25 |
| Sell* | 82 | $81.21 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Sell* | 18 | $81.21 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Sell* | 100 | $81.21 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Sell* | 78 | $81.22 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Sell* | 22 | $81.22 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Sell* | 84 | $81.22 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Sell* | 16 | $81.22 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Sell* | 82 | $81.22 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Sell* | 18 | $81.22 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Sell* | 9 | $81.22 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Sell* | 9 | $81.22 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Sell* | 100 | $81.22 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Sell* | 41 | $81.22 | Automatic Execution |
13:46:16 - 19-Sep-25 |
| Sell* | 59 | $81.22 | Automatic Execution |
13:46:16 - 19-Sep-25 |
| Sell* | 100 | $81.22 | Automatic Execution |
13:46:16 - 19-Sep-25 |
| Buy* | 100 | $81.23 | Automatic Execution |
13:46:16 - 19-Sep-25 |
| Buy* | 100 | $81.23 | Automatic Execution |
13:46:16 - 19-Sep-25 |
| Buy* | 35 | $81.23 | Automatic Execution |
13:46:16 - 19-Sep-25 |
| Buy* | 100 | $81.23 | Automatic Execution |
13:46:16 - 19-Sep-25 |
| Buy* | 44 | $81.23 | Automatic Execution |
13:46:16 - 19-Sep-25 |
| Buy* | 1 | $81.23 | Automatic Execution |
13:46:16 - 19-Sep-25 |
| Buy* | 1 | $81.23 | Automatic Execution |
13:46:16 - 19-Sep-25 |
| Buy* | 5 | $81.23 | Automatic Execution |
13:46:16 - 19-Sep-25 |
| Buy* | 28 | $81.23 | Automatic Execution |
13:46:16 - 19-Sep-25 |
| Buy* | 1 | $81.23 | Automatic Execution |
13:46:16 - 19-Sep-25 |
| Buy* | 40 | $81.23 | Automatic Execution |
13:46:16 - 19-Sep-25 |
| Buy* | 2 | $81.23 | Automatic Execution |
13:46:16 - 19-Sep-25 |
| Sell* | 90 | $81.21 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Sell* | 82 | $81.22 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Sell* | 18 | $81.22 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Sell* | 26 | $81.30 | Automatic Execution |
13:36:11 - 19-Sep-25 |
| Sell* | 1 | $81.31 | Automatic Execution |
13:36:11 - 19-Sep-25 |
| Sell* | 100 | $81.31 | Automatic Execution |
13:36:11 - 19-Sep-25 |
| Buy* | 3 | $81.35 | Automatic Execution |
13:35:57 - 19-Sep-25 |
| Buy* | 100 | $81.32 | Automatic Execution |
13:35:49 - 19-Sep-25 |
| Buy* | 100 | $81.32 | Automatic Execution |
13:35:49 - 19-Sep-25 |
| Buy* | 100 | $81.29 | Automatic Execution |
13:35:39 - 19-Sep-25 |
| Sell* | 37 | $81.34 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 63 | $81.34 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 100 | $81.34 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 100 | $81.34 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 80 | $81.35 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 100 | $81.35 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 6 | $81.35 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 100 | $81.35 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 20 | $81.38 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Unknown* | 100 | $81.38 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 100 | $81.38 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 167 | $81.38 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 100 | $81.38 | Automatic Execution |
13:34:07 - 19-Sep-25 |
| Sell* | 100 | $81.38 | Automatic Execution |
13:34:07 - 19-Sep-25 |
| Sell* | 100 | $81.40 | Automatic Execution |
13:34:06 - 19-Sep-25 |
| Sell* | 100 | $81.40 | Automatic Execution |
13:34:06 - 19-Sep-25 |
| Sell* | 6 | $81.40 | Automatic Execution |
13:34:06 - 19-Sep-25 |
| Sell* | 100 | $81.40 | Automatic Execution |
13:34:06 - 19-Sep-25 |
| Sell* | 1 | $81.40 | Automatic Execution |
13:34:06 - 19-Sep-25 |
| Sell* | 100 | $81.40 | Automatic Execution |
13:34:06 - 19-Sep-25 |
| Buy* | 24 | $81.46 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 2 | $81.44 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 38 | $81.45 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 38 | $81.45 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 1 | $81.40 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 30 | $81.38 | Automatic Execution |
13:33:26 - 19-Sep-25 |
| Buy* | 12 | $81.39 | Automatic Execution |
13:33:26 - 19-Sep-25 |
| Buy* | 6 | $81.38 | Automatic Execution |
13:33:26 - 19-Sep-25 |
| Buy* | 12 | $81.38 | Automatic Execution |
13:33:26 - 19-Sep-25 |
| Buy* | 12 | $81.37 | Automatic Execution |
13:33:26 - 19-Sep-25 |
| Buy* | 12 | $81.37 | Automatic Execution |
13:33:26 - 19-Sep-25 |
| Buy* | 12 | $81.37 | Automatic Execution |
13:33:26 - 19-Sep-25 |
| Buy* | 2 | $81.35 | Automatic Execution |
13:32:59 - 19-Sep-25 |
| Buy* | 1 | $81.35 | Automatic Execution |
13:32:59 - 19-Sep-25 |
| Buy* | 2 | $81.35 | Automatic Execution |
13:32:59 - 19-Sep-25 |
| Sell* | 20 | $81.31 | Automatic Execution |
13:31:40 - 19-Sep-25 |
| Sell* | 30 | $81.31 | Automatic Execution |
13:31:40 - 19-Sep-25 |
| Sell* | 1 | $81.31 | Automatic Execution |
13:31:40 - 19-Sep-25 |
| Sell* | 100 | $81.33 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 87 | $81.33 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 13 | $81.33 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 1 | $81.33 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 100 | $81.33 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 100 | $81.33 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 100 | $81.34 | Automatic Execution |
13:31:01 - 19-Sep-25 |
| Sell* | 100 | $81.34 | Automatic Execution |
13:31:01 - 19-Sep-25 |
| Sell* | 100 | $81.34 | Automatic Execution |
13:31:01 - 19-Sep-25 |
| Sell* | 5 | $81.34 | Automatic Execution |
13:31:01 - 19-Sep-25 |
| Sell* | 100 | $81.34 | Automatic Execution |
13:31:01 - 19-Sep-25 |
| Sell* | 5 | $81.35 | Automatic Execution |
13:30:49 - 19-Sep-25 |
| Buy* | 1 | $81.35 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Buy* | 100 | $81.35 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Buy* | 6 | $81.32 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 3 | $81.35 | Automatic Execution |
13:30:03 - 19-Sep-25 |
| Unknown* | 20 | $81.31 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Sell* | 94 | $81.295 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Buy* | 11 | $81.31 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Buy* | 11 | $81.30 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Buy* | 4 | $81.29 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Buy* | 6 | $81.29 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Buy* | 2 | $81.29 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Buy* | 4 | $81.29 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Buy* | 6 | $81.29 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Buy* | 1 | $81.28 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Buy* | 1 | $81.28 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Buy* | 2 | $81.24 | Automatic Execution |
13:29:02 - 19-Sep-25 |
| Sell* | 33 | $81.27 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 100 | $81.27 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 100 | $81.27 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 65 | $81.27 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 35 | $81.27 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 100 | $81.27 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 100 | $81.27 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 1 | $81.27 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 1 | $81.28 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 100 | $81.28 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 6 | $81.27 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 100 | $81.27 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Unknown* | 38 | $81.31 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Unknown* | 38 | $81.31 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Buy* | 1 | $81.27 | Automatic Execution |
13:26:21 - 19-Sep-25 |
| Buy* | 1 | $81.26 | Automatic Execution |
13:26:21 - 19-Sep-25 |
| Buy* | 5 | $81.26 | Automatic Execution |
13:26:21 - 19-Sep-25 |
| Unknown* | 4 | $81.20 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Unknown* | 1 | $81.20 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Buy* | 1 | $81.20 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Buy* | 15 | $81.20 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Buy* | 5 | $81.20 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Buy* | 98 | $81.20 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Buy* | 2 | $81.20 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Buy* | 1 | $81.20 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Buy* | 34 | $81.13 | Automatic Execution |
13:25:37 - 19-Sep-25 |
| Buy* | 5 | $81.13 | Automatic Execution |
13:25:37 - 19-Sep-25 |
| Buy* | 5 | $81.13 | Automatic Execution |
13:25:37 - 19-Sep-25 |
| Buy* | 1 | $81.13 | Automatic Execution |
13:25:37 - 19-Sep-25 |
| Buy* | 100 | $81.13 | Automatic Execution |
13:25:37 - 19-Sep-25 |
| Buy* | 5 | $81.13 | Automatic Execution |
13:25:37 - 19-Sep-25 |
| Buy* | 2 | $81.13 | Automatic Execution |
13:25:37 - 19-Sep-25 |
| Buy* | 4 | $81.13 | Automatic Execution |
13:25:37 - 19-Sep-25 |
| Buy* | 1 | $81.13 | Automatic Execution |
13:25:37 - 19-Sep-25 |
| Buy* | 1 | $81.13 | Automatic Execution |
13:25:37 - 19-Sep-25 |
| Buy* | 11 | $81.12 | Automatic Execution |
13:25:37 - 19-Sep-25 |
| Buy* | 100 | $81.12 | Automatic Execution |
13:25:37 - 19-Sep-25 |
| Sell* | 59 | $81.09 | Automatic Execution |
13:25:33 - 19-Sep-25 |
| Sell* | 100 | $81.09 | Automatic Execution |
13:25:33 - 19-Sep-25 |
| Sell* | 6 | $81.12 | Automatic Execution |
13:25:33 - 19-Sep-25 |
| Sell* | 100 | $81.09 | Automatic Execution |
13:25:33 - 19-Sep-25 |
| Sell* | 6 | $81.09 | Automatic Execution |
13:25:33 - 19-Sep-25 |
| Sell* | 77 | $81.16 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 100 | $81.16 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 1 | $81.17 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 100 | $81.17 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 7 | $81.18 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Buy* | 2 | $81.22 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Sell* | 1 | $81.25 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Sell* | 1 | $81.30 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Sell* | 67 | $81.30 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Sell* | 33 | $81.30 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Sell* | 6 | $81.30 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Sell* | 100 | $81.30 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Sell* | 100 | $81.30 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Sell* | 100 | $81.33 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Sell* | 38 | $81.33 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Buy* | 29 | $81.33 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Buy* | 71 | $81.33 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Buy* | 1 | $81.33 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Buy* | 4 | $81.33 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Buy* | 4 | $81.33 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Buy* | 4 | $81.33 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Buy* | 3 | $81.33 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Buy* | 1 | $81.33 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Buy* | 76 | $81.33 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Buy* | 2 | $81.33 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Sell* | 5 | $81.28 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 6 | $81.30 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 5 | $81.31 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 14 | $81.40 | Automatic Execution |
13:20:12 - 19-Sep-25 |
| Buy* | 100 | $81.42 | Automatic Execution |
13:20:12 - 19-Sep-25 |
| Sell* | 1 | $81.42 | Automatic Execution |
13:20:12 - 19-Sep-25 |
| Sell* | 1 | $81.42 | Automatic Execution |
13:20:12 - 19-Sep-25 |
| Sell* | 98 | $81.42 | Automatic Execution |
13:20:12 - 19-Sep-25 |
| Sell* | 72 | $81.42 | Automatic Execution |
13:20:12 - 19-Sep-25 |
| Sell* | 28 | $81.42 | Automatic Execution |
13:20:12 - 19-Sep-25 |
| Sell* | 4 | $81.42 | Automatic Execution |
13:20:12 - 19-Sep-25 |
| Sell* | 92 | $81.42 | Automatic Execution |
13:20:12 - 19-Sep-25 |
| Sell* | 4 | $81.43 | Automatic Execution |
13:20:12 - 19-Sep-25 |
| Sell* | 2 | $81.42 | Automatic Execution |
13:20:12 - 19-Sep-25 |
| Sell* | 100 | $81.43 | Automatic Execution |
13:20:12 - 19-Sep-25 |
| Sell* | 28 | $81.45 | Automatic Execution |
13:20:12 - 19-Sep-25 |
| Sell* | 96 | $81.43 | Automatic Execution |
13:20:12 - 19-Sep-25 |
| Sell* | 38 | $81.49 | Automatic Execution |
13:19:52 - 19-Sep-25 |
| Buy* | 4 | $81.46 | Automatic Execution |
13:19:32 - 19-Sep-25 |
| Buy* | 1 | $81.38 | Automatic Execution |
13:19:32 - 19-Sep-25 |
| Buy* | 4 | $81.34 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Buy* | 1 | $81.34 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Buy* | 99 | $81.34 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Buy* | 1 | $81.34 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Buy* | 100 | $81.33 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Buy* | 1 | $81.34 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Sell* | 4 | $81.29 | Automatic Execution |
13:18:14 - 19-Sep-25 |
| Buy* | 100 | $81.32 | Automatic Execution |
13:18:12 - 19-Sep-25 |
| Sell* | 88 | $81.32 | Automatic Execution |
13:18:12 - 19-Sep-25 |
| Sell* | 4 | $81.32 | Automatic Execution |
13:18:12 - 19-Sep-25 |
| Sell* | 4 | $81.32 | Automatic Execution |
13:18:12 - 19-Sep-25 |
| Sell* | 4 | $81.32 | Automatic Execution |
13:18:12 - 19-Sep-25 |
| Sell* | 100 | $81.33 | Automatic Execution |
13:18:12 - 19-Sep-25 |
| Buy* | 2 | $81.33 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Sell* | 100 | $81.31 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Sell* | 16 | $81.32 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Sell* | 4 | $81.32 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Sell* | 4 | $81.32 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Sell* | 11 | $81.32 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Sell* | 11 | $81.32 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Sell* | 54 | $81.32 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Sell* | 54 | $81.32 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Sell* | 46 | $81.32 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Sell* | 4 | $81.33 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Sell* | 100 | $81.32 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Sell* | 11 | $81.33 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Sell* | 100 | $81.335 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Sell* | 100 | $81.33 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Sell* | 89 | $81.33 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Sell* | 11 | $81.34 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Sell* | 100 | $81.34 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Sell* | 100 | $81.34 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Sell* | 100 | $81.34 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Sell* | 100 | $81.35 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Sell* | 100 | $81.35 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Sell* | 96 | $81.35 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Sell* | 100 | $81.35 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Sell* | 4 | $81.35 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Sell* | 100 | $81.35 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Sell* | 100 | $81.35 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Sell* | 100 | $81.35 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Sell* | 1 | $81.35 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Sell* | 96 | $81.35 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Sell* | 100 | $81.35 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Sell* | 4 | $81.33 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 1 | $81.34 | Automatic Execution |
13:15:59 - 19-Sep-25 |
| Buy* | 57 | $81.31 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Sell* | 5 | $81.00 | Automatic Execution |
13:05:41 - 19-Sep-25 |
| Sell* | 3 | $81.03 | Automatic Execution |
13:05:38 - 19-Sep-25 |
| Sell* | 40 | $81.04 | Automatic Execution |
13:05:38 - 19-Sep-25 |
| Sell* | 3 | $81.04 | Automatic Execution |
13:05:38 - 19-Sep-25 |
| Sell* | 97 | $81.04 | Automatic Execution |
13:05:38 - 19-Sep-25 |
| Sell* | 3 | $81.05 | Automatic Execution |
13:05:38 - 19-Sep-25 |
| Sell* | 100 | $81.04 | Automatic Execution |
13:05:38 - 19-Sep-25 |
| Sell* | 90 | $81.05 | Automatic Execution |
13:05:38 - 19-Sep-25 |
| Sell* | 10 | $81.07 | Automatic Execution |
13:05:22 - 19-Sep-25 |
| Sell* | 90 | $81.07 | Automatic Execution |
13:05:22 - 19-Sep-25 |
| Sell* | 10 | $81.08 | Automatic Execution |
13:05:22 - 19-Sep-25 |
| Sell* | 6 | $81.08 | Automatic Execution |
13:05:22 - 19-Sep-25 |
| Sell* | 100 | $81.08 | Automatic Execution |
13:05:22 - 19-Sep-25 |
| Sell* | 1 | $81.10 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Sell* | 100 | $81.10 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Sell* | 1 | $81.12 | Automatic Execution |
13:04:52 - 19-Sep-25 |
| Sell* | 100 | $81.12 | Automatic Execution |
13:04:52 - 19-Sep-25 |
| Sell* | 100 | $81.13 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Sell* | 1 | $81.15 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Sell* | 100 | $81.15 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Sell* | 100 | $81.15 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Sell* | 4 | $81.15 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Sell* | 66 | $81.16 | Automatic Execution |
13:04:38 - 19-Sep-25 |
| Sell* | 24 | $81.16 | Automatic Execution |
13:04:28 - 19-Sep-25 |
| Sell* | 38 | $81.16 | Automatic Execution |
13:04:28 - 19-Sep-25 |
| Buy* | 100 | $81.18 | Automatic Execution |
13:04:28 - 19-Sep-25 |
| Sell* | 30 | $81.16 | Automatic Execution |
13:04:28 - 19-Sep-25 |
| Sell* | 8 | $81.16 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Sell* | 100 | $81.16 | Automatic Execution |
13:04:15 - 19-Sep-25 |
| Sell* | 17 | $81.16 | Automatic Execution |
13:04:15 - 19-Sep-25 |
| Sell* | 17 | $81.16 | Automatic Execution |
13:04:15 - 19-Sep-25 |
| Sell* | 17 | $81.16 | Automatic Execution |
13:04:15 - 19-Sep-25 |
| Sell* | 100 | $81.16 | Automatic Execution |
13:04:15 - 19-Sep-25 |
| Sell* | 3 | $81.16 | Automatic Execution |
13:04:15 - 19-Sep-25 |
| Sell* | 100 | $81.16 | Automatic Execution |
13:04:15 - 19-Sep-25 |
| Sell* | 100 | $81.18 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Sell* | 19 | $81.19 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Sell* | 81 | $81.19 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Sell* | 100 | $81.20 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Sell* | 100 | $81.20 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Sell* | 100 | $81.21 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Sell* | 100 | $81.21 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Sell* | 100 | $81.21 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Sell* | 100 | $81.21 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Sell* | 100 | $81.21 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Sell* | 100 | $81.21 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Sell* | 100 | $81.21 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Sell* | 25 | $81.21 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Sell* | 100 | $81.21 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Sell* | 100 | $81.21 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Sell* | 100 | $81.21 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Buy* | 12 | $81.24 | Automatic Execution |
13:02:26 - 19-Sep-25 |
| Buy* | 1 | $81.21 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Buy* | 5 | $81.20 | Automatic Execution |
13:02:23 - 19-Sep-25 |
| Buy* | 100 | $81.20 | Automatic Execution |
13:02:23 - 19-Sep-25 |
| Buy* | 5 | $81.20 | Automatic Execution |
13:02:23 - 19-Sep-25 |
| Unknown* | 100 | $81.18 | Automatic Execution |
13:02:23 - 19-Sep-25 |
| Sell* | 100 | $81.175 | Automatic Execution |
13:02:23 - 19-Sep-25 |
| Sell* | 100 | $81.175 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Sell* | 52 | $81.175 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Sell* | 38 | $81.175 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Sell* | 10 | $81.17 | Automatic Execution |
13:01:49 - 19-Sep-25 |
| Sell* | 10 | $81.175 | Automatic Execution |
13:01:48 - 19-Sep-25 |
| Sell* | 3 | $81.20 | Automatic Execution |
13:01:35 - 19-Sep-25 |
| Unknown* | 20 | $81.22 | Automatic Execution |
13:01:15 - 19-Sep-25 |
| Buy* | 100 | $81.22 | Automatic Execution |
13:01:13 - 19-Sep-25 |
| Buy* | 50 | $81.22 | Automatic Execution |
13:01:13 - 19-Sep-25 |
| Unknown* | 100 | $81.215 | Automatic Execution |
13:01:03 - 19-Sep-25 |
| Buy* | 24 | $81.20 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Sell* | 100 | $81.19 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Sell* | 100 | $81.19 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Unknown* | 6 | $81.17 | Automatic Execution |
13:00:34 - 19-Sep-25 |
| Unknown* | 6 | $81.17 | Automatic Execution |
13:00:34 - 19-Sep-25 |
| Unknown* | 6 | $81.17 | Automatic Execution |
13:00:34 - 19-Sep-25 |
| Buy* | 22 | $81.17 | Automatic Execution |
13:00:33 - 19-Sep-25 |
| Buy* | 100 | $81.15 | Automatic Execution |
13:00:33 - 19-Sep-25 |
| Buy* | 2 | $81.15 | Automatic Execution |
13:00:33 - 19-Sep-25 |
| Buy* | 1 | $81.15 | Automatic Execution |
13:00:33 - 19-Sep-25 |
| Buy* | 1 | $81.15 | Automatic Execution |
13:00:33 - 19-Sep-25 |
| Buy* | 2 | $81.14 | Automatic Execution |
12:59:47 - 19-Sep-25 |
| Buy* | 1 | $81.13 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 5 | $81.13 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 1 | $81.13 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Unknown* | 5 | $81.11 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Unknown* | 20 | $81.11 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Unknown* | 50 | $81.11 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Unknown* | 30 | $81.11 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Unknown* | 5 | $81.11 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Unknown* | 30 | $81.11 | Automatic Execution |
12:59:17 - 19-Sep-25 |
| Sell* | 100 | $81.12 | Automatic Execution |
12:58:59 - 19-Sep-25 |
| Sell* | 92 | $81.12 | Automatic Execution |
12:58:59 - 19-Sep-25 |
| Sell* | 8 | $81.12 | Automatic Execution |
12:58:59 - 19-Sep-25 |
| Sell* | 33 | $81.12 | Automatic Execution |
12:58:59 - 19-Sep-25 |
| Sell* | 67 | $81.12 | Automatic Execution |
12:58:59 - 19-Sep-25 |
| Sell* | 100 | $81.12 | Automatic Execution |
12:58:59 - 19-Sep-25 |
| Sell* | 100 | $81.12 | Automatic Execution |
12:58:59 - 19-Sep-25 |
| Sell* | 100 | $81.12 | Automatic Execution |
12:58:59 - 19-Sep-25 |
| Sell* | 100 | $81.12 | Automatic Execution |
12:58:59 - 19-Sep-25 |
| Sell* | 100 | $81.12 | Automatic Execution |
12:58:59 - 19-Sep-25 |
| Unknown* | 100 | $81.12 | Automatic Execution |
12:58:55 - 19-Sep-25 |
| Unknown* | 100 | $81.12 | Automatic Execution |
12:58:55 - 19-Sep-25 |
| Buy* | 1 | $81.12 | Automatic Execution |
12:58:55 - 19-Sep-25 |
| Buy* | 5 | $81.12 | Automatic Execution |
12:58:55 - 19-Sep-25 |
| Buy* | 5 | $81.12 | Automatic Execution |
12:58:55 - 19-Sep-25 |
| Buy* | 82 | $81.12 | Automatic Execution |
12:58:55 - 19-Sep-25 |
| Buy* | 18 | $81.12 | Automatic Execution |
12:58:55 - 19-Sep-25 |
| Buy* | 1 | $81.12 | Automatic Execution |
12:58:55 - 19-Sep-25 |
| Buy* | 1 | $81.12 | Automatic Execution |
12:58:55 - 19-Sep-25 |
| Unknown* | 30 | $81.10 | Automatic Execution |
12:58:05 - 19-Sep-25 |
| Unknown* | 38 | $81.10 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Sell* | 60 | $81.11 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Sell* | 100 | $81.11 | Automatic Execution |
12:57:36 - 19-Sep-25 |
| Sell* | 5 | $81.11 | Automatic Execution |
12:57:36 - 19-Sep-25 |
| Sell* | 1 | $81.12 | Automatic Execution |
12:57:36 - 19-Sep-25 |
| Sell* | 100 | $81.12 | Automatic Execution |
12:57:36 - 19-Sep-25 |
| Sell* | 59 | $81.13 | Automatic Execution |
12:57:29 - 19-Sep-25 |
| Sell* | 100 | $81.13 | Automatic Execution |
12:57:29 - 19-Sep-25 |
| Sell* | 40 | $81.13 | Automatic Execution |
12:57:29 - 19-Sep-25 |
| Sell* | 60 | $81.13 | Automatic Execution |
12:57:29 - 19-Sep-25 |
| Sell* | 40 | $81.13 | Automatic Execution |
12:57:29 - 19-Sep-25 |
| Sell* | 41 | $81.13 | Automatic Execution |
12:57:29 - 19-Sep-25 |
| Sell* | 100 | $81.13 | Automatic Execution |
12:57:29 - 19-Sep-25 |
| Sell* | 8 | $81.13 | Automatic Execution |
12:57:29 - 19-Sep-25 |
| Sell* | 52 | $81.13 | Automatic Execution |
12:57:29 - 19-Sep-25 |
| Sell* | 100 | $81.13 | Automatic Execution |
12:57:29 - 19-Sep-25 |
| Sell* | 1 | $81.13 | Automatic Execution |
12:57:29 - 19-Sep-25 |
| Sell* | 49 | $81.13 | Automatic Execution |
12:57:29 - 19-Sep-25 |
| Sell* | 51 | $81.13 | Automatic Execution |
12:57:29 - 19-Sep-25 |
| Buy* | 24 | $81.15 | Automatic Execution |
12:57:19 - 19-Sep-25 |
| Buy* | 50 | $81.15 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Buy* | 100 | $81.15 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Buy* | 1 | $81.15 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Buy* | 8 | $81.15 | Automatic Execution |
12:56:46 - 19-Sep-25 |
| Buy* | 1 | $81.13 | Automatic Execution |
12:56:46 - 19-Sep-25 |
| Buy* | 1 | $81.13 | Automatic Execution |
12:56:46 - 19-Sep-25 |
| Buy* | 5 | $81.13 | Automatic Execution |
12:56:46 - 19-Sep-25 |
| Buy* | 50 | $81.13 | Automatic Execution |
12:56:46 - 19-Sep-25 |
| Buy* | 50 | $81.13 | Automatic Execution |
12:56:46 - 19-Sep-25 |
| Unknown* | 6 | $81.11 | Automatic Execution |
12:56:40 - 19-Sep-25 |
| Unknown* | 6 | $81.11 | Automatic Execution |
12:56:36 - 19-Sep-25 |
| Buy* | 1 | $81.13 | Automatic Execution |
12:56:36 - 19-Sep-25 |
| Buy* | 5 | $81.10 | Automatic Execution |
12:55:59 - 19-Sep-25 |
| Buy* | 5 | $81.10 | Automatic Execution |
12:55:59 - 19-Sep-25 |
| Buy* | 1 | $81.10 | Automatic Execution |
12:55:59 - 19-Sep-25 |
| Buy* | 100 | $81.10 | Automatic Execution |
12:55:59 - 19-Sep-25 |
| Buy* | 100 | $81.09 | Automatic Execution |
12:55:55 - 19-Sep-25 |
| Sell* | 78 | $81.08 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Sell* | 22 | $81.08 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Sell* | 78 | $81.08 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Sell* | 22 | $81.08 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Sell* | 100 | $81.08 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Unknown* | 100 | $81.08 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Sell* | 100 | $81.08 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Sell* | 1 | $81.08 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Sell* | 100 | $81.09 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Sell* | 100 | $81.09 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Sell* | 100 | $81.09 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Sell* | 80 | $81.09 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Sell* | 100 | $81.09 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Sell* | 11 | $81.09 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Sell* | 20 | $81.09 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Buy* | 1 | $81.12 | Automatic Execution |
12:55:34 - 19-Sep-25 |
| Buy* | 5 | $81.11 | Automatic Execution |
12:55:26 - 19-Sep-25 |
| Buy* | 5 | $81.11 | Automatic Execution |
12:55:25 - 19-Sep-25 |
| Buy* | 1 | $81.11 | Automatic Execution |
12:55:25 - 19-Sep-25 |
| Buy* | 100 | $81.11 | Automatic Execution |
12:55:25 - 19-Sep-25 |
| Buy* | 50 | $81.11 | Automatic Execution |
12:55:25 - 19-Sep-25 |
| Buy* | 50 | $81.11 | Automatic Execution |
12:55:25 - 19-Sep-25 |
| Buy* | 1 | $81.08 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 1 | $81.08 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 1 | $81.08 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 4 | $81.08 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 8 | $81.08 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 1 | $81.08 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 5 | $81.08 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 2 | $81.08 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 2 | $81.08 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 2 | $81.08 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 5 | $81.08 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 1 | $81.08 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 100 | $81.08 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 16 | $81.06 | Automatic Execution |
12:53:28 - 19-Sep-25 |
| Buy* | 13 | $81.06 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Unknown* | 13 | $81.05 | Automatic Execution |
12:52:38 - 19-Sep-25 |
| Buy* | 8 | $81.05 | Automatic Execution |
12:52:36 - 19-Sep-25 |
| Buy* | 2 | $81.06 | Automatic Execution |
12:52:21 - 19-Sep-25 |
| Buy* | 8 | $81.06 | Automatic Execution |
12:52:21 - 19-Sep-25 |
| Buy* | 12 | $81.05 | Automatic Execution |
12:52:18 - 19-Sep-25 |
| Buy* | 1 | $81.06 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Unknown* | 100 | $81.06 | Automatic Execution |
12:51:57 - 19-Sep-25 |
| Buy* | 58 | $81.08 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Buy* | 1 | $81.08 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Buy* | 200 | $81.08 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Buy* | 60 | $81.07 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Buy* | 21 | $81.07 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Buy* | 19 | $81.07 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Buy* | 17 | $81.08 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Buy* | 8 | $81.08 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Buy* | 90 | $81.08 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Buy* | 3 | $81.08 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Buy* | 1 | $81.08 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Buy* | 10 | $81.08 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Sell* | 4 | $81.08 | Automatic Execution |
12:51:40 - 19-Sep-25 |
| Sell* | 75 | $81.09 | Automatic Execution |
12:51:40 - 19-Sep-25 |
| Sell* | 100 | $81.10 | Automatic Execution |
12:51:40 - 19-Sep-25 |
| Sell* | 1 | $81.10 | Automatic Execution |
12:51:40 - 19-Sep-25 |
| Sell* | 99 | $81.10 | Automatic Execution |
12:51:40 - 19-Sep-25 |
| Sell* | 1 | $81.10 | Automatic Execution |
12:51:40 - 19-Sep-25 |
| Sell* | 100 | $81.10 | Automatic Execution |
12:51:40 - 19-Sep-25 |
| Sell* | 41 | $81.15 | Automatic Execution |
12:50:36 - 19-Sep-25 |
| Sell* | 100 | $81.15 | Automatic Execution |
12:50:36 - 19-Sep-25 |
| Sell* | 74 | $81.16 | Automatic Execution |
12:50:36 - 19-Sep-25 |
| Sell* | 97 | $81.20 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Sell* | 38 | $81.21 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Sell* | 1 | $81.19 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Sell* | 2 | $81.19 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Sell* | 100 | $81.20 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Sell* | 100 | $81.20 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Unknown* | 100 | $81.22 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Sell* | 100 | $81.20 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Sell* | 1 | $81.20 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Sell* | 1 | $81.21 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Sell* | 100 | $81.22 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Buy* | 100 | $81.24 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Unknown* | 38 | $81.22 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Unknown* | 38 | $81.22 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Unknown* | 20 | $81.22 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Sell* | 90 | $81.23 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Sell* | 45 | $81.24 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Sell* | 3 | $81.24 | Automatic Execution |
12:48:47 - 19-Sep-25 |
| Sell* | 45 | $81.25 | Automatic Execution |
12:48:47 - 19-Sep-25 |
| Sell* | 52 | $81.24 | Automatic Execution |
12:48:40 - 19-Sep-25 |
| Sell* | 45 | $81.25 | Automatic Execution |
12:48:40 - 19-Sep-25 |
| Sell* | 100 | $81.25 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 99 | $81.25 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 1 | $81.25 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 80 | $81.25 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 20 | $81.25 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 10 | $81.25 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 57 | $81.25 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 43 | $81.25 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 100 | $81.25 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 100 | $81.25 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Buy* | 5 | $81.29 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 5 | $81.29 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Unknown* | 10 | $81.295 | Automatic Execution |
12:47:32 - 19-Sep-25 |
| Unknown* | 10 | $81.295 | Automatic Execution |
12:47:32 - 19-Sep-25 |
| Sell* | 10 | $81.295 | Automatic Execution |
12:47:24 - 19-Sep-25 |
| Buy* | 1 | $81.29 | Automatic Execution |
12:47:24 - 19-Sep-25 |
| Buy* | 100 | $81.27 | Automatic Execution |
12:47:22 - 19-Sep-25 |
| Buy* | 1 | $81.26 | Automatic Execution |
12:47:22 - 19-Sep-25 |
| Buy* | 1 | $81.26 | Automatic Execution |
12:47:22 - 19-Sep-25 |
| Buy* | 1 | $81.26 | Automatic Execution |
12:47:22 - 19-Sep-25 |
| Buy* | 35 | $81.26 | Automatic Execution |
12:47:22 - 19-Sep-25 |
| Buy* | 65 | $81.26 | Automatic Execution |
12:47:22 - 19-Sep-25 |
| Buy* | 1 | $81.20 | Automatic Execution |
12:46:51 - 19-Sep-25 |
| Buy* | 21 | $81.18 | Automatic Execution |
12:46:41 - 19-Sep-25 |
| Buy* | 79 | $81.18 | Automatic Execution |
12:46:41 - 19-Sep-25 |
| Buy* | 1 | $81.17 | Automatic Execution |
12:46:41 - 19-Sep-25 |
| Buy* | 5 | $81.16 | Automatic Execution |
12:46:30 - 19-Sep-25 |
| Buy* | 5 | $81.16 | Automatic Execution |
12:46:30 - 19-Sep-25 |
| Buy* | 2 | $81.15 | Automatic Execution |
12:46:28 - 19-Sep-25 |
| Buy* | 1 | $81.15 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Buy* | 4 | $81.15 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Buy* | 20 | $81.15 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Buy* | 1 | $81.15 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Buy* | 5 | $81.15 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Buy* | 26 | $81.15 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Buy* | 5 | $81.15 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Buy* | 95 | $81.15 | Automatic Execution |
12:46:10 - 19-Sep-25 |
| Unknown* | 7 | $81.12 | Automatic Execution |
12:45:53 - 19-Sep-25 |
| Unknown* | 6 | $81.12 | Automatic Execution |
12:45:52 - 19-Sep-25 |
| Buy* | 13 | $81.15 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Buy* | 1 | $81.04 | Automatic Execution |
12:32:41 - 19-Sep-25 |
| Buy* | 1 | $81.04 | Automatic Execution |
12:32:41 - 19-Sep-25 |
| Buy* | 48 | $81.04 | Automatic Execution |
12:32:41 - 19-Sep-25 |
| Buy* | 5 | $81.04 | Automatic Execution |
12:32:41 - 19-Sep-25 |
| Buy* | 1 | $81.04 | Automatic Execution |
12:32:41 - 19-Sep-25 |
| Buy* | 3 | $81.04 | Automatic Execution |
12:32:41 - 19-Sep-25 |
| Buy* | 1 | $81.04 | Automatic Execution |
12:32:41 - 19-Sep-25 |
| Buy* | 100 | $81.04 | Automatic Execution |
12:32:41 - 19-Sep-25 |
| Buy* | 11 | $81.02 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Buy* | 10 | $81.02 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Sell* | 100 | $80.99 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Sell* | 100 | $80.99 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Sell* | 100 | $80.99 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Buy* | 5 | $81.00 | Automatic Execution |
12:31:38 - 19-Sep-25 |
| Buy* | 5 | $81.00 | Automatic Execution |
12:31:35 - 19-Sep-25 |
| Buy* | 7 | $81.00 | Automatic Execution |
12:31:35 - 19-Sep-25 |
| Buy* | 1 | $81.00 | Automatic Execution |
12:31:35 - 19-Sep-25 |
| Buy* | 5 | $81.00 | Automatic Execution |
12:31:35 - 19-Sep-25 |
| Buy* | 1 | $81.00 | Automatic Execution |
12:31:35 - 19-Sep-25 |
| Buy* | 100 | $81.00 | Automatic Execution |
12:31:35 - 19-Sep-25 |
| Buy* | 1 | $81.00 | Automatic Execution |
12:31:35 - 19-Sep-25 |
| Sell* | 100 | $80.95 | Automatic Execution |
12:31:05 - 19-Sep-25 |
| Sell* | 1 | $80.95 | Automatic Execution |
12:31:05 - 19-Sep-25 |
| Sell* | 100 | $80.96 | Automatic Execution |
12:31:02 - 19-Sep-25 |
| Sell* | 100 | $80.96 | Automatic Execution |
12:31:02 - 19-Sep-25 |
| Sell* | 29 | $80.98 | Automatic Execution |
12:31:02 - 19-Sep-25 |
| Sell* | 100 | $80.99 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Sell* | 1 | $80.99 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Sell* | 71 | $80.99 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Sell* | 29 | $80.99 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Sell* | 100 | $80.99 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Sell* | 100 | $80.99 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Sell* | 93 | $80.99 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Sell* | 100 | $80.99 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Sell* | 100 | $80.99 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Sell* | 6 | $80.99 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Sell* | 1 | $80.99 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Buy* | 5 | $81.00 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Buy* | 150 | $81.00 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Buy* | 50 | $81.00 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Buy* | 100 | $81.00 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Buy* | 4 | $81.00 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Buy* | 100 | $81.00 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Buy* | 10 | $81.00 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Buy* | 67 | $81.00 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Buy* | 2 | $81.00 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Buy* | 5 | $81.00 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Buy* | 1 | $81.00 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Buy* | 100 | $81.00 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Buy* | 400 | $81.00 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Buy* | 1 | $81.00 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Sell* | 1 | $80.93 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Sell* | 6 | $80.97 | Automatic Execution |
12:29:48 - 19-Sep-25 |
| Sell* | 100 | $81.01 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 100 | $81.01 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 85 | $81.01 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 15 | $81.01 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 10 | $81.02 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 50 | $81.02 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 25 | $81.02 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 38 | $81.02 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Buy* | 4 | $81.03 | Automatic Execution |
12:29:05 - 19-Sep-25 |
| Buy* | 2 | $81.03 | Automatic Execution |
12:29:05 - 19-Sep-25 |
| Sell* | 6 | $81.01 | Automatic Execution |
12:29:05 - 19-Sep-25 |
| Sell* | 100 | $81.03 | Automatic Execution |
12:29:05 - 19-Sep-25 |
| Sell* | 1 | $81.04 | Automatic Execution |
12:29:05 - 19-Sep-25 |
| Sell* | 100 | $81.04 | Automatic Execution |
12:29:05 - 19-Sep-25 |
| Sell* | 1 | $81.08 | Automatic Execution |
12:28:43 - 19-Sep-25 |
| Sell* | 70 | $81.09 | Automatic Execution |
12:28:41 - 19-Sep-25 |
| Sell* | 1 | $81.09 | Automatic Execution |
12:28:41 - 19-Sep-25 |
| Sell* | 31 | $81.09 | Automatic Execution |
12:28:41 - 19-Sep-25 |
| Sell* | 69 | $81.09 | Automatic Execution |
12:28:41 - 19-Sep-25 |
| Buy* | 100 | $81.12 | Automatic Execution |
12:28:41 - 19-Sep-25 |
| Buy* | 100 | $81.11 | Automatic Execution |
12:28:41 - 19-Sep-25 |
| Sell* | 100 | $81.11 | Automatic Execution |
12:28:41 - 19-Sep-25 |
| Sell* | 1 | $81.11 | Automatic Execution |
12:28:41 - 19-Sep-25 |
| Sell* | 100 | $81.11 | Automatic Execution |
12:28:41 - 19-Sep-25 |
| Buy* | 85 | $81.11 | Automatic Execution |
12:28:15 - 19-Sep-25 |
| Buy* | 15 | $81.11 | Automatic Execution |
12:28:15 - 19-Sep-25 |
| Sell* | 1 | $81.09 | Automatic Execution |
12:28:15 - 19-Sep-25 |
| Buy* | 100 | $81.09 | Automatic Execution |
12:28:15 - 19-Sep-25 |
| Buy* | 11 | $81.08 | Automatic Execution |
12:28:15 - 19-Sep-25 |
| Buy* | 5 | $81.07 | Automatic Execution |
12:28:15 - 19-Sep-25 |
| Buy* | 5 | $81.07 | Automatic Execution |
12:28:15 - 19-Sep-25 |
| Buy* | 68 | $81.07 | Automatic Execution |
12:28:15 - 19-Sep-25 |
| Buy* | 1 | $81.07 | Automatic Execution |
12:28:15 - 19-Sep-25 |
| Buy* | 100 | $81.07 | Automatic Execution |
12:28:15 - 19-Sep-25 |
| Buy* | 4 | $81.07 | Automatic Execution |
12:28:15 - 19-Sep-25 |
| Unknown* | 2 | $81.035 | Automatic Execution |
12:27:33 - 19-Sep-25 |
| Buy* | 62 | $81.04 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Unknown* | 38 | $81.035 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Sell* | 69 | $81.05 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Sell* | 31 | $81.05 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Sell* | 3 | $81.05 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Sell* | 98 | $81.06 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Sell* | 100 | $81.06 | Automatic Execution |
12:26:38 - 19-Sep-25 |
| Sell* | 8 | $81.06 | Automatic Execution |
12:26:38 - 19-Sep-25 |
| Sell* | 1 | $81.06 | Automatic Execution |
12:26:38 - 19-Sep-25 |
| Sell* | 3 | $81.06 | Automatic Execution |
12:26:38 - 19-Sep-25 |
| Sell* | 68 | $81.07 | Automatic Execution |
12:26:38 - 19-Sep-25 |
| Sell* | 2 | $81.07 | Automatic Execution |
12:26:38 - 19-Sep-25 |
| Sell* | 1 | $81.07 | Automatic Execution |
12:26:38 - 19-Sep-25 |
| Sell* | 1 | $81.07 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Sell* | 1 | $81.07 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Sell* | 99 | $81.07 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Sell* | 29 | $81.07 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Sell* | 54 | $81.07 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Sell* | 46 | $81.07 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Sell* | 1 | $81.07 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Sell* | 100 | $81.08 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Sell* | 100 | $81.08 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Sell* | 100 | $81.08 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Unknown* | 100 | $81.09 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Sell* | 69 | $81.09 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Sell* | 31 | $81.09 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Sell* | 25 | $81.09 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Sell* | 5 | $81.09 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Sell* | 70 | $81.09 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Sell* | 100 | $81.09 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Sell* | 100 | $81.09 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Sell* | 98 | $81.09 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Buy* | 5 | $81.12 | Automatic Execution |
12:25:43 - 19-Sep-25 |
| Buy* | 37 | $81.12 | Automatic Execution |
12:25:43 - 19-Sep-25 |
| Buy* | 6 | $81.12 | Automatic Execution |
12:25:43 - 19-Sep-25 |
| Sell* | 5 | $81.06 | Automatic Execution |
12:25:39 - 19-Sep-25 |
| Buy* | 100 | $81.06 | Automatic Execution |
12:25:39 - 19-Sep-25 |
| Buy* | 5 | $81.06 | Automatic Execution |
12:25:39 - 19-Sep-25 |
| Buy* | 1 | $81.00 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Buy* | 1 | $81.00 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Buy* | 100 | $81.00 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Unknown* | 1 | $80.98 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Buy* | 50 | $81.00 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Buy* | 5 | $81.00 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Buy* | 1 | $81.00 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Buy* | 5 | $81.00 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Buy* | 2 | $81.00 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Buy* | 24 | $81.00 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Buy* | 50 | $81.00 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Buy* | 5 | $80.95 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Sell* | 2 | $80.94 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Sell* | 100 | $80.94 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Buy* | 100 | $80.94 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Buy* | 100 | $80.94 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Buy* | 100 | $80.94 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Buy* | 100 | $80.94 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Sell* | 100 | $80.94 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Sell* | 1 | $80.94 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Sell* | 100 | $80.94 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Sell* | 5 | $80.96 | Automatic Execution |
12:24:30 - 19-Sep-25 |
| Buy* | 5 | $80.96 | Automatic Execution |
12:24:30 - 19-Sep-25 |
| Buy* | 7 | $80.96 | Automatic Execution |
12:24:30 - 19-Sep-25 |
| Buy* | 7 | $80.94 | Automatic Execution |
12:24:22 - 19-Sep-25 |
| Sell* | 30 | $80.93 | Automatic Execution |
12:24:22 - 19-Sep-25 |
| Buy* | 45 | $80.94 | Automatic Execution |
12:24:22 - 19-Sep-25 |
| Sell* | 50 | $80.91 | Automatic Execution |
12:24:22 - 19-Sep-25 |
| Unknown* | 7 | $80.93 | Automatic Execution |
12:24:22 - 19-Sep-25 |
| Buy* | 33 | $80.93 | Automatic Execution |
12:24:22 - 19-Sep-25 |
| Sell* | 5 | $80.92 | Automatic Execution |
12:24:22 - 19-Sep-25 |
| Buy* | 7 | $80.94 | Automatic Execution |
12:24:22 - 19-Sep-25 |
| Buy* | 5 | $80.92 | Automatic Execution |
12:24:22 - 19-Sep-25 |
| Buy* | 1 | $80.92 | Automatic Execution |
12:24:22 - 19-Sep-25 |
| Buy* | 1 | $80.92 | Automatic Execution |
12:24:22 - 19-Sep-25 |
| Buy* | 5 | $80.91 | Automatic Execution |
12:23:56 - 19-Sep-25 |
| Buy* | 100 | $80.91 | Automatic Execution |
12:23:56 - 19-Sep-25 |
| Buy* | 7 | $80.91 | Automatic Execution |
12:23:56 - 19-Sep-25 |
| Buy* | 7 | $80.90 | Automatic Execution |
12:23:56 - 19-Sep-25 |
| Buy* | 5 | $80.88 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Buy* | 1 | $80.88 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Buy* | 1 | $80.88 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Buy* | 5 | $80.88 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Buy* | 100 | $80.88 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Buy* | 1 | $80.88 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Buy* | 100 | $80.88 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Buy* | 1 | $80.88 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Buy* | 1 | $80.88 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Buy* | 1 | $80.88 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Buy* | 1 | $80.88 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Buy* | 1 | $80.88 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Sell* | 1 | $80.86 | Automatic Execution |
12:23:46 - 19-Sep-25 |
| Buy* | 1 | $80.85 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Buy* | 100 | $80.85 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Sell* | 1 | $80.85 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Sell* | 84 | $80.85 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Sell* | 99 | $80.85 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Buy* | 18 | $80.87 | Automatic Execution |
12:23:33 - 19-Sep-25 |
| Buy* | 33 | $80.87 | Automatic Execution |
12:23:33 - 19-Sep-25 |
| Buy* | 2 | $80.86 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Buy* | 4 | $80.86 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Sell* | 1 | $80.85 | Automatic Execution |
12:23:27 - 19-Sep-25 |
| Sell* | 16 | $80.85 | Automatic Execution |
12:23:27 - 19-Sep-25 |
| Sell* | 100 | $80.85 | Automatic Execution |
12:23:27 - 19-Sep-25 |
| Sell* | 100 | $80.85 | Automatic Execution |
12:23:27 - 19-Sep-25 |
| Sell* | 100 | $80.85 | Automatic Execution |
12:23:27 - 19-Sep-25 |
| Sell* | 1 | $80.85 | Automatic Execution |
12:23:27 - 19-Sep-25 |
| Sell* | 99 | $80.85 | Automatic Execution |
12:23:27 - 19-Sep-25 |
| Buy* | 1 | $80.90 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Sell* | 1 | $80.85 | Automatic Execution |
12:23:11 - 19-Sep-25 |
| Unknown* | 7 | $80.88 | Automatic Execution |
12:22:41 - 19-Sep-25 |
| Unknown* | 7 | $80.88 | Automatic Execution |
12:22:34 - 19-Sep-25 |
| Unknown* | 5 | $80.88 | Automatic Execution |
12:22:06 - 19-Sep-25 |
| Unknown* | 5 | $80.88 | Automatic Execution |
12:22:06 - 19-Sep-25 |
| Buy* | 1 | $80.91 | Automatic Execution |
12:22:06 - 19-Sep-25 |
| Sell* | 36 | $80.89 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Sell* | 64 | $80.89 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Sell* | 1 | $80.89 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Sell* | 100 | $80.89 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Sell* | 100 | $80.89 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Unknown* | 21 | $80.89 | Automatic Execution |
12:21:15 - 19-Sep-25 |
| Buy* | 1 | $80.90 | Automatic Execution |
12:21:15 - 19-Sep-25 |
| Buy* | 2 | $80.90 | Automatic Execution |
12:21:15 - 19-Sep-25 |
| Buy* | 1 | $80.90 | Automatic Execution |
12:21:15 - 19-Sep-25 |
| Buy* | 100 | $80.90 | Automatic Execution |
12:21:15 - 19-Sep-25 |
| Buy* | 6 | $80.88 | Automatic Execution |
12:21:15 - 19-Sep-25 |
| Buy* | 100 | $80.88 | Automatic Execution |
12:21:15 - 19-Sep-25 |
| Buy* | 57 | $80.88 | Automatic Execution |
12:21:15 - 19-Sep-25 |
| Sell* | 99 | $80.86 | Automatic Execution |
12:21:15 - 19-Sep-25 |
| Sell* | 1 | $80.86 | Automatic Execution |
12:21:15 - 19-Sep-25 |
| Sell* | 100 | $80.86 | Automatic Execution |
12:21:15 - 19-Sep-25 |
| Sell* | 100 | $80.86 | Automatic Execution |
12:21:15 - 19-Sep-25 |
| Sell* | 1 | $80.86 | Automatic Execution |
12:21:15 - 19-Sep-25 |
| Sell* | 100 | $80.86 | Automatic Execution |
12:21:15 - 19-Sep-25 |
| Sell* | 6 | $80.87 | Automatic Execution |
12:20:41 - 19-Sep-25 |
| Buy* | 1 | $80.90 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Sell* | 45 | $80.87 | Automatic Execution |
12:20:33 - 19-Sep-25 |
| Sell* | 55 | $80.87 | Automatic Execution |
12:20:33 - 19-Sep-25 |
| Unknown* | 45 | $80.88 | Automatic Execution |
12:20:33 - 19-Sep-25 |
| Unknown* | 6 | $80.88 | Automatic Execution |
12:20:33 - 19-Sep-25 |
| Sell* | 6 | $80.87 | Automatic Execution |
12:20:33 - 19-Sep-25 |
| Sell* | 90 | $80.88 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Sell* | 100 | $80.88 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Sell* | 100 | $80.88 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Sell* | 83 | $80.89 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Sell* | 1 | $80.89 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Sell* | 16 | $80.89 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Sell* | 40 | $80.89 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Sell* | 100 | $80.89 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Sell* | 100 | $80.89 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Sell* | 100 | $80.89 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Sell* | 95 | $80.89 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Sell* | 5 | $80.89 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Sell* | 1 | $80.89 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Sell* | 100 | $80.89 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Sell* | 5 | $80.89 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Sell* | 100 | $80.89 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Buy* | 1 | $80.93 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Sell* | 25 | $80.91 | Automatic Execution |
12:18:24 - 19-Sep-25 |
| Unknown* | 100 | $80.93 | Automatic Execution |
12:18:24 - 19-Sep-25 |
| Unknown* | 100 | $80.93 | Automatic Execution |
12:18:24 - 19-Sep-25 |
| Sell* | 100 | $80.92 | Automatic Execution |
12:18:24 - 19-Sep-25 |
| Sell* | 100 | $80.92 | Automatic Execution |
12:18:24 - 19-Sep-25 |
| Sell* | 100 | $80.92 | Automatic Execution |
12:18:24 - 19-Sep-25 |
| Sell* | 100 | $80.92 | Automatic Execution |
12:18:24 - 19-Sep-25 |
| Sell* | 100 | $80.92 | Automatic Execution |
12:18:24 - 19-Sep-25 |
| Unknown* | 100 | $80.94 | Automatic Execution |
12:18:20 - 19-Sep-25 |
| Buy* | 5 | $80.94 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 7 | $80.94 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 1 | $80.94 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 7 | $80.94 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 1 | $80.94 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 1 | $80.94 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 5 | $80.94 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 2 | $80.94 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 1 | $80.94 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Unknown* | 7 | $80.91 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Unknown* | 15 | $80.91 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Unknown* | 7 | $80.91 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Unknown* | 10 | $80.91 | Automatic Execution |
12:17:13 - 19-Sep-25 |
| Sell* | 55 | $80.89 | Automatic Execution |
12:16:53 - 19-Sep-25 |
| Sell* | 45 | $80.90 | Automatic Execution |
12:16:53 - 19-Sep-25 |
| Unknown* | 5 | $80.91 | Automatic Execution |
12:16:26 - 19-Sep-25 |
| Buy* | 5 | $80.91 | Automatic Execution |
12:16:25 - 19-Sep-25 |
| Buy* | 5 | $80.91 | Automatic Execution |
12:16:25 - 19-Sep-25 |
| Buy* | 7 | $80.90 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 50 | $80.90 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 1 | $80.90 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 1 | $80.90 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 7 | $80.90 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 93 | $80.90 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 5 | $80.90 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 1 | $80.90 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 1 | $80.90 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Sell* | 100 | $80.88 | Automatic Execution |
12:15:49 - 19-Sep-25 |
| Unknown* | 100 | $80.89 | Automatic Execution |
12:15:49 - 19-Sep-25 |
| Sell* | 100 | $80.89 | Automatic Execution |
12:15:49 - 19-Sep-25 |
| Sell* | 100 | $80.91 | Automatic Execution |
12:15:49 - 19-Sep-25 |
| Sell* | 100 | $80.91 | Automatic Execution |
12:15:49 - 19-Sep-25 |
| Sell* | 1 | $80.91 | Automatic Execution |
12:15:49 - 19-Sep-25 |
| Buy* | 6 | $80.95 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Buy* | 5 | $80.95 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Buy* | 100 | $80.95 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Unknown* | 38 | $80.94 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Unknown* | 16 | $80.94 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Sell* | 100 | $80.94 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Sell* | 1 | $80.94 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Unknown* | 38 | $81.00 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Sell* | 14 | $80.99 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Sell* | 77 | $80.97 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 1 | $80.98 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 23 | $80.97 | Automatic Execution |
12:00:46 - 19-Sep-25 |
| Buy* | 1 | $80.97 | Automatic Execution |
12:00:46 - 19-Sep-25 |
| Buy* | 7 | $80.97 | Automatic Execution |
12:00:46 - 19-Sep-25 |
| Buy* | 6 | $80.97 | Automatic Execution |
12:00:46 - 19-Sep-25 |
| Unknown* | 55 | $80.94 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Unknown* | 45 | $80.94 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Sell* | 10 | $80.93 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 60 | $80.94 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 100 | $80.94 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 35 | $80.94 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 50 | $80.94 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 25 | $80.95 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Buy* | 95 | $80.96 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 15 | $80.94 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 1 | $80.94 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 1 | $80.94 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 99 | $80.95 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 100 | $80.95 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 100 | $80.94 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 100 | $80.95 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 1 | $80.95 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Buy* | 13 | $80.98 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Buy* | 1 | $80.98 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Buy* | 8 | $80.98 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Buy* | 100 | $80.98 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Buy* | 59 | $80.97 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Sell* | 100 | $80.96 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Buy* | 80 | $80.97 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Buy* | 63 | $80.97 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Buy* | 37 | $80.97 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Sell* | 100 | $80.97 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Sell* | 1 | $80.97 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Buy* | 100 | $81.00 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Buy* | 100 | $81.00 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Buy* | 5 | $81.00 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Buy* | 1 | $81.00 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Buy* | 6 | $80.99 | Automatic Execution |
11:59:37 - 19-Sep-25 |
| Buy* | 10 | $80.98 | Automatic Execution |
11:59:32 - 19-Sep-25 |
| Buy* | 100 | $80.98 | Automatic Execution |
11:59:32 - 19-Sep-25 |
| Buy* | 15 | $80.98 | Automatic Execution |
11:59:32 - 19-Sep-25 |
| Buy* | 33 | $80.98 | Automatic Execution |
11:59:32 - 19-Sep-25 |
| Buy* | 30 | $80.95 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Buy* | 28 | $80.98 | Automatic Execution |
11:59:21 - 19-Sep-25 |
| Buy* | 15 | $80.93 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Buy* | 9 | $80.93 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Unknown* | 9 | $80.90 | Automatic Execution |
11:58:57 - 19-Sep-25 |
| Unknown* | 3 | $80.90 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 9 | $80.91 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 9 | $80.91 | Automatic Execution |
11:58:14 - 19-Sep-25 |
| Buy* | 9 | $80.91 | Automatic Execution |
11:58:13 - 19-Sep-25 |
| Unknown* | 9 | $80.90 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 9 | $80.91 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 1 | $80.92 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 1 | $80.92 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Buy* | 1 | $80.91 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Buy* | 1 | $80.90 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Buy* | 28 | $80.90 | Automatic Execution |
11:56:14 - 19-Sep-25 |
| Buy* | 27 | $80.90 | Automatic Execution |
11:56:14 - 19-Sep-25 |
| Sell* | 100 | $80.87 | Automatic Execution |
11:56:14 - 19-Sep-25 |
| Sell* | 8 | $80.87 | Automatic Execution |
11:56:14 - 19-Sep-25 |
| Sell* | 27 | $80.85 | Automatic Execution |
11:56:14 - 19-Sep-25 |
| Buy* | 1 | $80.86 | Automatic Execution |
11:56:14 - 19-Sep-25 |
| Buy* | 20 | $80.84 | Automatic Execution |
11:56:14 - 19-Sep-25 |
| Buy* | 100 | $80.84 | Automatic Execution |
11:56:14 - 19-Sep-25 |
| Buy* | 1 | $80.84 | Automatic Execution |
11:56:14 - 19-Sep-25 |
| Buy* | 8 | $80.84 | Automatic Execution |
11:56:14 - 19-Sep-25 |
| Buy* | 1 | $80.84 | Automatic Execution |
11:56:14 - 19-Sep-25 |
| Sell* | 6 | $80.79 | Automatic Execution |
11:55:14 - 19-Sep-25 |
| Sell* | 4 | $80.84 | Automatic Execution |
11:55:13 - 19-Sep-25 |
| Sell* | 1 | $80.86 | Automatic Execution |
11:55:01 - 19-Sep-25 |
| Buy* | 2 | $80.91 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Sell* | 7 | $80.91 | Automatic Execution |
11:54:08 - 19-Sep-25 |
| Sell* | 7 | $80.93 | Automatic Execution |
11:54:08 - 19-Sep-25 |
| Sell* | 1 | $80.97 | Automatic Execution |
11:54:08 - 19-Sep-25 |
| Unknown* | 38 | $81.00 | Automatic Execution |
11:53:43 - 19-Sep-25 |
| Unknown* | 94 | $81.00 | Automatic Execution |
11:53:39 - 19-Sep-25 |
| Unknown* | 100 | $81.00 | Automatic Execution |
11:53:39 - 19-Sep-25 |
| Unknown* | 45 | $81.00 | Automatic Execution |
11:53:39 - 19-Sep-25 |
| Sell* | 1 | $80.98 | Automatic Execution |
11:53:39 - 19-Sep-25 |
| Buy* | 100 | $81.01 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 13 | $81.03 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 1 | $81.02 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 38 | $81.01 | Automatic Execution |
11:53:36 - 19-Sep-25 |
| Sell* | 7 | $80.98 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Sell* | 100 | $80.98 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Sell* | 17 | $80.98 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Sell* | 100 | $80.98 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Sell* | 100 | $80.98 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Sell* | 1 | $80.98 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Sell* | 6 | $80.75 | Automatic Execution |
11:51:54 - 19-Sep-25 |
| Sell* | 100 | $80.76 | Automatic Execution |
11:51:54 - 19-Sep-25 |
| Sell* | 5 | $80.78 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Sell* | 38 | $80.78 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Buy* | 5 | $80.77 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Buy* | 100 | $80.77 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Buy* | 1 | $80.75 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Buy* | 5 | $80.75 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Buy* | 1 | $80.72 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 7 | $80.72 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 100 | $80.72 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 7 | $80.69 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Buy* | 7 | $80.69 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Sell* | 100 | $80.70 | Automatic Execution |
11:49:18 - 19-Sep-25 |
| Sell* | 1 | $80.73 | Automatic Execution |
11:49:18 - 19-Sep-25 |
| Sell* | 5 | $80.73 | Automatic Execution |
11:49:18 - 19-Sep-25 |
| Unknown* | 57 | $80.78 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Unknown* | 8 | $80.78 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Buy* | 7 | $80.78 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Unknown* | 7 | $80.73 | Automatic Execution |
11:48:32 - 19-Sep-25 |
| Buy* | 12 | $80.73 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Buy* | 6 | $80.68 | Automatic Execution |
11:48:11 - 19-Sep-25 |
| Sell* | 100 | $80.67 | Automatic Execution |
11:48:11 - 19-Sep-25 |
| Buy* | 24 | $80.68 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 44 | $80.67 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 100 | $80.67 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 1 | $80.66 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 7 | $80.67 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 100 | $80.62 | Automatic Execution |
11:47:35 - 19-Sep-25 |
| Buy* | 1 | $80.62 | Automatic Execution |
11:47:35 - 19-Sep-25 |
| Buy* | 100 | $80.61 | Automatic Execution |
11:47:33 - 19-Sep-25 |
| Buy* | 100 | $80.61 | Automatic Execution |
11:47:33 - 19-Sep-25 |
| Buy* | 1 | $80.60 | Automatic Execution |
11:47:33 - 19-Sep-25 |
| Buy* | 6 | $80.61 | Automatic Execution |
11:47:33 - 19-Sep-25 |
| Buy* | 5 | $80.60 | Automatic Execution |
11:47:33 - 19-Sep-25 |
| Buy* | 16 | $80.58 | Automatic Execution |
11:47:22 - 19-Sep-25 |
| Buy* | 24 | $80.57 | Automatic Execution |
11:47:22 - 19-Sep-25 |
| Buy* | 76 | $80.57 | Automatic Execution |
11:47:22 - 19-Sep-25 |
| Buy* | 24 | $80.57 | Automatic Execution |
11:47:22 - 19-Sep-25 |
| Buy* | 8 | $80.57 | Automatic Execution |
11:47:22 - 19-Sep-25 |
| Buy* | 44 | $80.50 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Buy* | 65 | $80.50 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Buy* | 100 | $80.50 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Buy* | 7 | $80.50 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Buy* | 1 | $80.50 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Sell* | 8 | $80.48 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 20 | $80.48 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 100 | $80.49 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 70 | $80.49 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Buy* | 30 | $80.49 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 30 | $80.49 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 100 | $80.49 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 1 | $80.49 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 100 | $80.49 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 70 | $80.49 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 5 | $80.49 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 43 | $80.55 | Automatic Execution |
11:45:47 - 19-Sep-25 |
| Sell* | 100 | $80.55 | Automatic Execution |
11:45:47 - 19-Sep-25 |
| Buy* | 27 | $80.55 | Automatic Execution |
11:45:47 - 19-Sep-25 |
| Buy* | 38 | $80.56 | Automatic Execution |
11:45:47 - 19-Sep-25 |
| Buy* | 100 | $80.55 | Automatic Execution |
11:45:47 - 19-Sep-25 |
| Buy* | 100 | $80.55 | Automatic Execution |
11:45:47 - 19-Sep-25 |
| Buy* | 7 | $80.55 | Automatic Execution |
11:45:47 - 19-Sep-25 |
| Buy* | 100 | $80.55 | Automatic Execution |
11:45:47 - 19-Sep-25 |
| Sell* | 100 | $80.50 | Automatic Execution |
11:45:47 - 19-Sep-25 |
| Sell* | 57 | $80.49 | Automatic Execution |
11:45:47 - 19-Sep-25 |
| Unknown* | 100 | $80.52 | Automatic Execution |
11:45:47 - 19-Sep-25 |
| Sell* | 100 | $80.49 | Automatic Execution |
11:45:47 - 19-Sep-25 |
| Sell* | 100 | $80.49 | Automatic Execution |
11:45:47 - 19-Sep-25 |
| Sell* | 38 | $81.07 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Sell* | 100 | $81.07 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Sell* | 87 | $81.06 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 8 | $81.07 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 8 | $81.06 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 37 | $81.05 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 100 | $81.05 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 8 | $81.04 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 12 | $81.03 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 24 | $81.03 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 8 | $81.03 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 7 | $81.00 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 3 | $81.00 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 48 | $81.00 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 100 | $80.96 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 2 | $80.96 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 7 | $80.96 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 6 | $80.96 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 12 | $80.94 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 24 | $80.93 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Buy* | 19 | $80.93 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 40 | $80.875 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $80.85 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 20 | $80.82 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 6 | $80.79 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 6 | $80.80 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $80.80 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $80.79 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2 | $80.79 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 4 | $80.79 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 61 | $80.79 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 62 | $80.67 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Buy* | 38 | $80.67 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 6 | $80.68 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 4 | $80.74 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 3 | $80.71 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Sell* | 14 | $80.84 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Sell* | 1 | $80.85 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Sell* | 8 | $80.86 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Sell* | 5 | $80.85 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Sell* | 1 | $80.86 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Sell* | 100 | $81.00 | Automatic Execution |
11:20:19 - 19-Sep-25 |
| Sell* | 38 | $81.04 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Sell* | 1 | $80.98 | Automatic Execution |
11:19:19 - 19-Sep-25 |
| Sell* | 19 | $80.98 | Automatic Execution |
11:19:19 - 19-Sep-25 |
| Buy* | 8 | $81.00 | Automatic Execution |
11:19:19 - 19-Sep-25 |
| Buy* | 4 | $81.00 | Automatic Execution |
11:19:19 - 19-Sep-25 |
| Buy* | 8 | $80.98 | Automatic Execution |
11:19:19 - 19-Sep-25 |
| Buy* | 100 | $80.98 | Automatic Execution |
11:19:19 - 19-Sep-25 |
| Buy* | 30 | $80.94 | Automatic Execution |
11:19:19 - 19-Sep-25 |
| Buy* | 100 | $80.95 | Automatic Execution |
11:19:19 - 19-Sep-25 |
| Buy* | 1 | $80.94 | Automatic Execution |
11:19:19 - 19-Sep-25 |
| Buy* | 100 | $80.92 | Automatic Execution |
11:19:19 - 19-Sep-25 |
| Buy* | 100 | $80.90 | Automatic Execution |
11:19:19 - 19-Sep-25 |
| Buy* | 30 | $80.91 | Automatic Execution |
11:19:19 - 19-Sep-25 |
| Buy* | 30 | $80.90 | Automatic Execution |
11:19:19 - 19-Sep-25 |
| Buy* | 100 | $80.90 | Automatic Execution |
11:19:19 - 19-Sep-25 |
| Buy* | 12 | $80.91 | Automatic Execution |
11:19:19 - 19-Sep-25 |
| Buy* | 30 | $80.91 | Automatic Execution |
11:19:19 - 19-Sep-25 |
| Buy* | 100 | $80.90 | Automatic Execution |
11:19:19 - 19-Sep-25 |
| Buy* | 45 | $80.90 | Automatic Execution |
11:19:19 - 19-Sep-25 |
| Buy* | 45 | $80.89 | Automatic Execution |
11:19:19 - 19-Sep-25 |
| Buy* | 100 | $80.90 | Automatic Execution |
11:19:19 - 19-Sep-25 |
| Buy* | 30 | $80.90 | Automatic Execution |
11:19:19 - 19-Sep-25 |
| Buy* | 30 | $80.89 | Automatic Execution |
11:19:19 - 19-Sep-25 |
| Buy* | 2 | $80.86 | Automatic Execution |
11:19:18 - 19-Sep-25 |
| Buy* | 56 | $80.84 | Automatic Execution |
11:18:37 - 19-Sep-25 |
| Buy* | 23 | $80.85 | Automatic Execution |
11:18:37 - 19-Sep-25 |
| Buy* | 40 | $80.84 | Automatic Execution |
11:18:37 - 19-Sep-25 |
| Buy* | 2 | $80.84 | Automatic Execution |
11:18:37 - 19-Sep-25 |
| Buy* | 2 | $80.81 | Automatic Execution |
11:18:37 - 19-Sep-25 |
| Buy* | 56 | $80.83 | Automatic Execution |
11:18:37 - 19-Sep-25 |
| Sell* | 100 | $80.79 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Sell* | 12 | $80.82 | Automatic Execution |
11:18:26 - 19-Sep-25 |
| Sell* | 100 | $80.83 | Automatic Execution |
11:18:26 - 19-Sep-25 |
| Unknown* | 38 | $80.89 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Sell* | 2 | $80.86 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Sell* | 1 | $80.93 | Automatic Execution |
11:16:30 - 19-Sep-25 |
| Sell* | 2 | $80.97 | Automatic Execution |
11:15:49 - 19-Sep-25 |
| Sell* | 49 | $80.97 | Automatic Execution |
11:15:49 - 19-Sep-25 |
| Sell* | 100 | $80.97 | Automatic Execution |
11:15:49 - 19-Sep-25 |
| Sell* | 21 | $80.96 | Automatic Execution |
11:15:49 - 19-Sep-25 |
| Sell* | 24 | $80.93 | Automatic Execution |
11:15:49 - 19-Sep-25 |
| Sell* | 38 | $80.93 | Automatic Execution |
11:15:49 - 19-Sep-25 |
| Sell* | 38 | $80.93 | Automatic Execution |
11:15:48 - 19-Sep-25 |
| Buy* | 33 | $80.90 | Automatic Execution |
11:15:48 - 19-Sep-25 |
| Buy* | 12 | $80.89 | Automatic Execution |
11:15:48 - 19-Sep-25 |
| Buy* | 9 | $80.89 | Automatic Execution |
11:15:48 - 19-Sep-25 |
| Buy* | 1 | $80.89 | Automatic Execution |
11:15:48 - 19-Sep-25 |
| Buy* | 100 | $80.89 | Automatic Execution |
11:15:48 - 19-Sep-25 |
| Sell* | 44 | $80.80 | Automatic Execution |
11:15:45 - 19-Sep-25 |
| Buy* | 100 | $80.80 | Automatic Execution |
11:15:45 - 19-Sep-25 |
| Buy* | 5 | $80.80 | Automatic Execution |
11:15:45 - 19-Sep-25 |
| Buy* | 3 | $80.79 | Automatic Execution |
11:15:45 - 19-Sep-25 |
| Buy* | 2 | $80.72 | Automatic Execution |
11:15:44 - 19-Sep-25 |
| Buy* | 38 | $80.75 | Automatic Execution |
11:15:41 - 19-Sep-25 |
| Unknown* | 8 | $80.69 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Buy* | 100 | $80.72 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Sell* | 100 | $80.72 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Sell* | 46 | $80.72 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Sell* | 8 | $80.72 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Sell* | 77 | $80.72 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Sell* | 8 | $80.72 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Sell* | 15 | $80.72 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Sell* | 15 | $80.72 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Sell* | 12 | $80.76 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Sell* | 100 | $80.73 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Sell* | 32 | $80.79 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Sell* | 65 | $80.79 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Sell* | 100 | $80.77 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Sell* | 100 | $80.77 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Sell* | 100 | $80.79 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Sell* | 48 | $81.46 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 1 | $81.46 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 100 | $81.46 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Buy* | 30 | $81.50 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Buy* | 70 | $81.50 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Buy* | 100 | $81.50 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Buy* | 100 | $81.50 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Buy* | 200 | $81.50 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Unknown* | 38 | $81.69 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Sell* | 100 | $81.67 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $81.67 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 100 | $81.69 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $81.69 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 9 | $81.69 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 91 | $81.69 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 9 | $81.69 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 6 | $81.70 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 91 | $81.69 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 5 | $81.67 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $81.67 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $81.67 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 59 | $81.62 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 1 | $81.62 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 100 | $81.62 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 5 | $81.62 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 1 | $81.58 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Sell* | 4 | $81.61 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Sell* | 1 | $81.63 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Sell* | 6 | $81.64 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Sell* | 38 | $81.665 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Sell* | 24 | $81.665 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Sell* | 38 | $81.665 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Sell* | 38 | $81.665 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Sell* | 38 | $81.665 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Sell* | 19 | $81.665 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Sell* | 5 | $81.66 | Automatic Execution |
10:50:54 - 19-Sep-25 |
| Sell* | 3 | $81.64 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Sell* | 21 | $81.65 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Sell* | 76 | $81.65 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Sell* | 3 | $81.65 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Sell* | 18 | $81.65 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Sell* | 76 | $81.65 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Sell* | 6 | $81.65 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Sell* | 1 | $81.66 | Automatic Execution |
10:50:47 - 19-Sep-25 |
| Sell* | 1 | $81.66 | Automatic Execution |
10:50:47 - 19-Sep-25 |
| Sell* | 40 | $81.74 | Automatic Execution |
10:50:45 - 19-Sep-25 |
| Sell* | 38 | $81.73 | Automatic Execution |
10:50:45 - 19-Sep-25 |
| Sell* | 100 | $81.74 | Automatic Execution |
10:50:45 - 19-Sep-25 |
| Buy* | 100 | $81.75 | Automatic Execution |
10:50:45 - 19-Sep-25 |
| Buy* | 11 | $81.73 | Automatic Execution |
10:50:45 - 19-Sep-25 |
| Buy* | 5 | $81.73 | Automatic Execution |
10:50:45 - 19-Sep-25 |
| Sell* | 5 | $81.73 | Automatic Execution |
10:50:45 - 19-Sep-25 |
| Sell* | 5 | $81.73 | Automatic Execution |
10:50:45 - 19-Sep-25 |
| Buy* | 100 | $81.73 | Automatic Execution |
10:50:45 - 19-Sep-25 |
| Buy* | 5 | $81.73 | Automatic Execution |
10:50:45 - 19-Sep-25 |
| Buy* | 100 | $81.73 | Automatic Execution |
10:50:45 - 19-Sep-25 |
| Sell* | 1 | $81.67 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Sell* | 1 | $81.67 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Sell* | 1 | $81.67 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Sell* | 100 | $81.67 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Sell* | 100 | $81.68 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Sell* | 31 | $81.68 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Sell* | 100 | $81.68 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Unknown* | 100 | $81.725 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Buy* | 100 | $81.73 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Sell* | 156 | $81.73 | Automatic Execution |
10:48:56 - 19-Sep-25 |
| Sell* | 67 | $81.76 | Automatic Execution |
10:48:56 - 19-Sep-25 |
| Sell* | 16 | $81.76 | Automatic Execution |
10:48:56 - 19-Sep-25 |
| Sell* | 4 | $81.76 | Automatic Execution |
10:48:56 - 19-Sep-25 |
| Sell* | 96 | $81.76 | Automatic Execution |
10:48:56 - 19-Sep-25 |
| Sell* | 100 | $81.76 | Automatic Execution |
10:48:56 - 19-Sep-25 |
| Sell* | 51 | $81.76 | Automatic Execution |
10:48:56 - 19-Sep-25 |
| Sell* | 50 | $81.76 | Automatic Execution |
10:48:56 - 19-Sep-25 |
| Sell* | 100 | $81.76 | Automatic Execution |
10:48:56 - 19-Sep-25 |
| Sell* | 1 | $81.76 | Automatic Execution |
10:48:56 - 19-Sep-25 |
| Sell* | 84 | $81.76 | Automatic Execution |
10:48:56 - 19-Sep-25 |
| Sell* | 2 | $81.77 | Automatic Execution |
10:48:56 - 19-Sep-25 |
| Sell* | 15 | $81.77 | Automatic Execution |
10:48:41 - 19-Sep-25 |
| Sell* | 40 | $81.77 | Automatic Execution |
10:48:41 - 19-Sep-25 |
| Sell* | 45 | $81.77 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Sell* | 50 | $81.78 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Sell* | 5 | $81.78 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Sell* | 8 | $81.84 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 80 | $81.94 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 10 | $81.94 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 10 | $81.94 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 10 | $81.94 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 90 | $81.95 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 10 | $81.95 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 100 | $81.94 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 100 | $81.94 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 132 | $81.94 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 10 | $81.95 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 14 | $81.95 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 2 | $81.95 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 16 | $81.96 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 85 | $81.98 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 15 | $81.98 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 5 | $81.98 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 10 | $81.98 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 90 | $81.98 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 10 | $81.99 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 35 | $82.03 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Sell* | 100 | $82.03 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Buy* | 100 | $82.05 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Sell* | 100 | $82.04 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Sell* | 100 | $82.05 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Sell* | 60 | $82.05 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Sell* | 40 | $82.05 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Sell* | 50 | $82.06 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Sell* | 10 | $82.06 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Sell* | 100 | $81.92 | Automatic Execution |
10:23:11 - 19-Sep-25 |
| Sell* | 100 | $81.94 | Automatic Execution |
10:23:11 - 19-Sep-25 |
| Sell* | 7 | $81.96 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Sell* | 3 | $82.00 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Sell* | 3 | $82.00 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Sell* | 8 | $82.05 | Automatic Execution |
10:20:56 - 19-Sep-25 |
| Sell* | 8 | $82.05 | Automatic Execution |
10:20:56 - 19-Sep-25 |
| Sell* | 100 | $82.17 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Sell* | 1 | $82.19 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Sell* | 7 | $82.23 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Sell* | 2 | $82.23 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Sell* | 3 | $82.29 | Automatic Execution |
10:20:52 - 19-Sep-25 |
| Buy* | 79 | $82.29 | Automatic Execution |
10:20:52 - 19-Sep-25 |
| Buy* | 100 | $82.32 | Automatic Execution |
10:20:52 - 19-Sep-25 |
| Buy* | 16 | $82.32 | Automatic Execution |
10:20:52 - 19-Sep-25 |
| Buy* | 100 | $82.32 | Automatic Execution |
10:20:52 - 19-Sep-25 |
| Sell* | 38 | $82.29 | Automatic Execution |
10:20:52 - 19-Sep-25 |
| Sell* | 4 | $82.29 | Automatic Execution |
10:20:52 - 19-Sep-25 |
| Sell* | 38 | $82.29 | Automatic Execution |
10:20:52 - 19-Sep-25 |
| Sell* | 4 | $82.29 | Automatic Execution |
10:20:52 - 19-Sep-25 |
| Sell* | 4 | $82.29 | Automatic Execution |
10:20:52 - 19-Sep-25 |
| Sell* | 4 | $82.29 | Automatic Execution |
10:20:52 - 19-Sep-25 |
| Sell* | 1 | $82.29 | Automatic Execution |
10:20:52 - 19-Sep-25 |
| Buy* | 9 | $82.30 | Automatic Execution |
10:20:52 - 19-Sep-25 |
| Buy* | 35 | $82.29 | Automatic Execution |
10:20:52 - 19-Sep-25 |
| Buy* | 25 | $82.29 | Automatic Execution |
10:20:52 - 19-Sep-25 |
| Buy* | 5 | $82.29 | Automatic Execution |
10:20:52 - 19-Sep-25 |
| Buy* | 35 | $82.28 | Automatic Execution |
10:20:52 - 19-Sep-25 |
| Buy* | 65 | $82.28 | Automatic Execution |
10:20:52 - 19-Sep-25 |
| Buy* | 90 | $82.29 | Automatic Execution |
10:20:52 - 19-Sep-25 |
| Buy* | 100 | $82.29 | Automatic Execution |
10:20:52 - 19-Sep-25 |
| Buy* | 51 | $82.28 | Automatic Execution |
10:20:52 - 19-Sep-25 |
| Buy* | 37 | $82.28 | Automatic Execution |
10:20:52 - 19-Sep-25 |
| Buy* | 12 | $82.28 | Automatic Execution |
10:20:52 - 19-Sep-25 |
| Buy* | 100 | $82.28 | Automatic Execution |
10:20:52 - 19-Sep-25 |
| Buy* | 5 | $82.28 | Automatic Execution |
10:20:52 - 19-Sep-25 |
| Sell* | 2 | $82.21 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 2 | $82.25 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 38 | $82.25 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 31 | $82.35 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Sell* | 1 | $82.31 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Sell* | 55 | $83.00 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Sell* | 8 | $83.00 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Sell* | 3 | $83.00 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Sell* | 5 | $83.01 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Sell* | 1 | $83.08 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Sell* | 1 | $83.11 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Buy* | 2 | $83.24 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 9 | $83.23 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 7 | $83.10 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Sell* | 4 | $83.08 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Sell* | 3 | $83.10 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 100 | $83.12 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 7 | $83.36 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Sell* | 7 | $83.36 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Buy* | 7 | $83.36 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Sell* | 38 | $83.375 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 7 | $83.39 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Buy* | 32 | $83.55 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 100 | $83.45 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Buy* | 5 | $83.46 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 1 | $84.77 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 1 | $84.98 | Ordinary |
04:39:51 - 19-Sep-25 |