| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $57.46 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 63 | $57.46 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 4 | $57.40 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 65 | $57.40 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 35 | $57.40 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 35 | $57.40 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 100 | $57.435 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 1 | $57.40 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $57.435 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 50 | $57.43 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 50 | $57.42 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 50 | $57.435 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Unknown* | 100 | $57.44 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 50 | $57.435 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 100 | $57.445 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 100 | $57.42 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 36 | $57.43 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $57.41 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 50 | $57.41 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $57.41 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 100 | $57.42 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $57.41 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 2 | $57.41 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 2 | $57.44 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 2 | $57.45 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 20 | $57.45 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 1 | $57.40 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 5 | $57.40 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 5 | $57.37 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 1 | $57.36 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 70 | $57.34 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 42 | $57.31 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 25 | $57.30 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 25 | $57.30 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 45 | $57.30 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 50 | $57.30 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 7 | $57.25 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 146 | $57.28 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 136 | $57.28 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $57.29 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 50 | $57.30 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 49 | $57.33 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 2 | $57.33 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 97 | $57.33 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 1 | $57.35 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 3 | $57.33 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 100 | $57.31 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 11 | $57.32 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 22 | $57.32 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 9 | $57.32 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 9 | $57.32 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 10 | $57.30 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 1 | $57.30 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 1 | $57.255 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 14 | $57.24 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 100 | $57.24 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 1 | $57.24 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 100 | $57.26 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 100 | $57.26 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 100 | $57.26 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 100 | $57.27 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 100 | $57.27 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 100 | $57.30 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 100 | $57.32 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 100 | $57.295 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 100 | $57.295 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 100 | $57.295 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 66 | $57.30 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 100 | $57.26 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Sell* | 2 | $57.05 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 1 | $57.04 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Sell* | 77 | $57.04 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Sell* | 13 | $57.04 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Sell* | 10 | $57.04 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Sell* | 110 | $57.05 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Sell* | 45 | $57.05 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Sell* | 3 | $57.13 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 8 | $57.13 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 1 | $57.14 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 96 | $57.17 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Sell* | 7 | $57.17 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Buy* | 1 | $57.18 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 20 | $57.17 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 45 | $57.14 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 30 | $57.14 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 1 | $57.16 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 3 | $57.15 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 25 | $57.14 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 18 | $57.14 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 1 | $57.08 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Buy* | 19 | $57.13 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Sell* | 152 | $57.05 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Sell* | 93 | $57.09 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 200 | $57.09 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 22 | $57.09 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 10 | $57.09 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 10 | $57.09 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 7 | $57.09 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Unknown* | 100 | $57.13 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Sell* | 50 | $57.11 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Unknown* | 100 | $57.13 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Unknown* | 50 | $57.13 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Unknown* | 42 | $57.13 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Unknown* | 2 | $57.13 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Sell* | 1 | $57.11 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Sell* | 1 | $57.05 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Buy* | 1 | $57.06 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Buy* | 8 | $57.06 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Buy* | 5 | $57.01 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 5 | $57.01 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 9 | $57.02 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 24 | $57.01 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 100 | $57.01 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 10 | $56.98 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 13 | $57.10 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Buy* | 12 | $57.10 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 10 | $57.06 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 100 | $57.06 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 1 | $57.03 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Buy* | 3 | $57.06 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Sell* | 1 | $57.05 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Sell* | 200 | $57.12 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Sell* | 1 | $57.16 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Sell* | 6 | $57.19 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Sell* | 21 | $57.20 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Sell* | 10 | $57.20 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Sell* | 10 | $57.20 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Sell* | 6 | $57.20 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Buy* | 1 | $57.30 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Buy* | 3 | $57.28 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 50 | $57.22 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Sell* | 50 | $57.23 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Sell* | 10 | $57.23 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Sell* | 10 | $57.23 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Sell* | 5 | $57.23 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Sell* | 38 | $57.23 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Sell* | 80 | $57.305 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Sell* | 50 | $57.305 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Sell* | 20 | $57.305 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Sell* | 74 | $57.305 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Buy* | 1 | $57.38 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 1 | $57.295 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Buy* | 100 | $57.34 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 10 | $57.33 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 3 | $57.33 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 1 | $57.33 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $57.32 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $57.31 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $57.255 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Sell* | 50 | $57.22 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Sell* | 10 | $57.22 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Sell* | 10 | $57.22 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Sell* | 74 | $57.22 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Sell* | 43 | $57.22 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Sell* | 1 | $57.22 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Sell* | 24 | $57.24 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Sell* | 50 | $57.25 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Sell* | 14 | $57.25 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Sell* | 50 | $57.26 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Sell* | 2 | $57.29 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Sell* | 3 | $57.32 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Buy* | 4 | $57.50 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 1 | $57.47 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 1 | $57.47 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Sell* | 9 | $57.39 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Sell* | 25 | $57.39 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 25 | $57.39 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 19 | $57.45 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 30 | $57.39 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Sell* | 1 | $56.64 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 1 | $56.60 | Automatic Execution |
14:24:31 - 06-Feb-26 |
| Sell* | 10 | $56.60 | Automatic Execution |
14:24:31 - 06-Feb-26 |
| Sell* | 10 | $56.62 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Sell* | 2 | $56.62 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Sell* | 100 | $56.63 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Sell* | 3 | $56.63 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Sell* | 100 | $56.63 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Sell* | 100 | $56.64 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Sell* | 10 | $56.63 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Sell* | 2 | $56.65 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 1 | $56.65 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 57 | $56.64 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 6 | $56.64 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 6 | $56.64 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 3 | $56.64 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 4 | $56.63 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 1 | $56.62 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 2 | $56.59 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 1 | $56.56 | Automatic Execution |
14:22:03 - 06-Feb-26 |
| Buy* | 2 | $56.52 | Automatic Execution |
14:22:02 - 06-Feb-26 |
| Buy* | 1 | $56.50 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Sell* | 1 | $56.46 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 1 | $56.51 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 10 | $56.48 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 10 | $56.48 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 30 | $56.48 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $56.48 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 10 | $56.48 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 10 | $56.48 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 10 | $56.48 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 6 | $56.43 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Sell* | 1 | $56.38 | Automatic Execution |
14:19:38 - 06-Feb-26 |
| Buy* | 1 | $56.41 | Automatic Execution |
14:18:14 - 06-Feb-26 |
| Buy* | 2 | $56.41 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 1 | $56.37 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Buy* | 1 | $56.34 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Buy* | 33 | $56.39 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 7 | $56.37 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 4 | $56.38 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 18 | $56.38 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 74 | $56.39 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 1 | $56.39 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 1 | $56.41 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Sell* | 100 | $56.40 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Sell* | 2 | $56.41 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Sell* | 100 | $56.41 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Sell* | 100 | $56.41 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Sell* | 23 | $56.41 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Sell* | 14 | $56.41 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Sell* | 1 | $56.41 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Sell* | 5 | $56.41 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Sell* | 1 | $56.41 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Sell* | 1 | $56.41 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Sell* | 2 | $56.43 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Sell* | 72 | $56.44 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Sell* | 2 | $56.45 | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Sell* | 1 | $56.46 | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Sell* | 10 | $56.47 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 77 | $56.47 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 1 | $56.49 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 1 | $56.49 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 3 | $56.49 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 1 | $56.52 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Sell* | 8 | $56.53 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Sell* | 2 | $56.54 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Sell* | 1 | $56.57 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 7 | $56.27 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Sell* | 7 | $56.28 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Sell* | 1 | $56.29 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Sell* | 21 | $56.31 | Automatic Execution |
13:19:42 - 06-Feb-26 |
| Sell* | 1 | $56.35 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Sell* | 38 | $56.35 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Sell* | 4 | $56.35 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Sell* | 48 | $56.385 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Unknown* | 100 | $56.39 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 10 | $56.26 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Buy* | 10 | $56.26 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Buy* | 1 | $56.22 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Buy* | 45 | $56.22 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Buy* | 100 | $56.22 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Buy* | 1 | $56.22 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Buy* | 10 | $56.19 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Buy* | 1 | $56.14 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Buy* | 4 | $56.15 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Buy* | 1 | $56.32 | Automatic Execution |
12:55:54 - 06-Feb-26 |
| Buy* | 1 | $56.35 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 1 | $56.29 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Buy* | 1 | $56.32 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Buy* | 10 | $56.30 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Sell* | 2 | $56.25 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Sell* | 2 | $56.26 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Sell* | 1 | $56.26 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Sell* | 151 | $56.30 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Sell* | 1 | $56.32 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Sell* | 1 | $56.37 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Buy* | 2 | $56.37 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Buy* | 3 | $56.38 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Buy* | 1 | $56.38 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Buy* | 1 | $56.38 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Buy* | 1 | $56.39 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 2 | $56.36 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Buy* | 1 | $56.39 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Sell* | 1 | $56.19 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 21 | $56.20 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 1 | $56.22 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Sell* | 1 | $56.23 | Automatic Execution |
12:21:27 - 06-Feb-26 |
| Sell* | 2 | $56.25 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 1 | $56.25 | Automatic Execution |
12:18:29 - 06-Feb-26 |
| Sell* | 1 | $56.20 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Sell* | 20 | $56.20 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Sell* | 100 | $56.21 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Sell* | 1 | $56.22 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Sell* | 50 | $56.23 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 5 | $56.23 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 50 | $56.25 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 100 | $56.23 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 1 | $56.18 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Sell* | 1 | $56.12 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Buy* | 2 | $56.12 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Buy* | 25 | $56.07 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 10 | $56.07 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 99 | $56.06 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 1 | $56.06 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 10 | $56.06 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 31 | $56.06 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 1 | $56.06 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Sell* | 2 | $55.98 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 1 | $55.99 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Buy* | 89 | $56.03 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Buy* | 100 | $56.03 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 1 | $56.03 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 8 | $56.03 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 1 | $56.03 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 1 | $56.03 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 2 | $56.01 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 29 | $55.48 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 50 | $55.53 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 50 | $55.54 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 50 | $55.53 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 50 | $55.54 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 25 | $55.51 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 25 | $55.51 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 25 | $55.51 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 25 | $55.51 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 22 | $55.48 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 1 | $55.48 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 1 | $55.48 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 1 | $55.48 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 100 | $55.48 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 100 | $55.48 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 1 | $55.48 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 100 | $55.48 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 1 | $55.51 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 15 | $55.51 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 10 | $55.87 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Sell* | 1 | $56.68 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 1 | $56.30 | Automatic Execution |
09:30:28 - 06-Feb-26 |