| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $94.95 | Ordinary |
17:24:13 - 18-Jul-25 |
| Buy* | 31 | $94.90 | Ordinary |
17:13:42 - 18-Jul-25 |
| Buy* | 5 | $94.80 | Ordinary |
16:29:59 - 18-Jul-25 |
| Buy* | 6 | $94.80 | Ordinary |
16:29:59 - 18-Jul-25 |
| Buy* | 1 | $94.80 | Ordinary |
16:29:59 - 18-Jul-25 |
| Buy* | 1 | $94.80 | Ordinary |
16:29:59 - 18-Jul-25 |
| Buy* | 7 | $94.80 | Ordinary |
16:29:59 - 18-Jul-25 |
| Buy* | 9 | $94.99 | Ordinary |
16:22:42 - 18-Jul-25 |
| Sell* | 1 | $95.01 | Ordinary |
16:20:02 - 18-Jul-25 |
| Sell* | 1 | $95.01 | Ordinary |
16:20:02 - 18-Jul-25 |
| Sell* | 83 | $94.98 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 200 | $94.99 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 7 | $94.985 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 8 | $94.985 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 100 | $94.98 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 100 | $94.97 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $94.97 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 6 | $94.97 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $94.97 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $94.97 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $94.97 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $94.97 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 18 | $95.00 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 1 | $95.01 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 400 | $95.01 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 1 | $95.01 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Buy* | 10 | $95.00 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Sell* | 100 | $94.99 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 100 | $94.99 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 40 | $95.02 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 100 | $95.02 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 60 | $95.02 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 90 | $95.02 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 60 | $95.02 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 100 | $95.02 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 19 | $95.02 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 81 | $95.02 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 4 | $95.02 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 96 | $95.02 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 100 | $95.03 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 100 | $95.03 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 69 | $95.03 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 100 | $95.03 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 100 | $95.03 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 1 | $95.03 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 1 | $95.06 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $95.00 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 50 | $95.00 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Unknown* | 100 | $94.97 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Unknown* | 16 | $94.97 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 100 | $94.98 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 100 | $94.98 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 100 | $94.98 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 100 | $94.98 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 100 | $94.98 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 1 | $95.015 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Sell* | 5 | $95.015 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Sell* | 45 | $94.98 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 8 | $95.00 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 55 | $94.98 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 8 | $95.03 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 100 | $95.03 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 94 | $95.03 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 6 | $95.03 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 68 | $95.03 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 100 | $95.03 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 4 | $95.03 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 32 | $95.03 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 10 | $95.03 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 1 | $95.08 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Sell* | 50 | $95.08 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Sell* | 100 | $95.08 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Sell* | 100 | $95.08 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Sell* | 100 | $95.08 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Sell* | 2 | $95.09 | Automatic Execution |
15:23:34 - 18-Jul-25 |
| Sell* | 100 | $95.08 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Sell* | 4 | $95.085 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Buy* | 1 | $95.08 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Buy* | 18 | $94.95 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Unknown* | 3 | $94.945 | Automatic Execution |
15:04:59 - 18-Jul-25 |
| Unknown* | 12 | $94.945 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 100 | $94.93 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Sell* | 100 | $94.93 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Sell* | 9 | $94.94 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Sell* | 97 | $94.93 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Sell* | 56 | $94.92 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Sell* | 100 | $94.95 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Sell* | 53 | $94.92 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Sell* | 20 | $94.945 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Sell* | 6 | $94.945 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 21 | $94.93 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Sell* | 17 | $94.93 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 20 | $94.94 | Automatic Execution |
14:55:59 - 18-Jul-25 |
| Buy* | 40 | $94.97 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Buy* | 100 | $94.96 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Sell* | 35 | $94.98 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Sell* | 32 | $94.98 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Sell* | 100 | $94.98 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Sell* | 68 | $94.98 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Sell* | 32 | $94.98 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Sell* | 100 | $94.98 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Sell* | 33 | $94.98 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Sell* | 200 | $95.00 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Sell* | 200 | $95.00 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Sell* | 1 | $95.00 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Sell* | 100 | $95.00 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Sell* | 200 | $95.00 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Sell* | 1 | $95.00 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Sell* | 1 | $95.00 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Unknown* | 7 | $95.015 | Automatic Execution |
14:51:57 - 18-Jul-25 |
| Unknown* | 7 | $95.015 | Automatic Execution |
14:51:57 - 18-Jul-25 |
| Unknown* | 8 | $95.015 | Automatic Execution |
14:50:33 - 18-Jul-25 |
| Buy* | 11 | $95.01 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 1 | $95.01 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Sell* | 100 | $95.00 | Automatic Execution |
14:48:35 - 18-Jul-25 |
| Sell* | 1 | $94.99 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Buy* | 1 | $95.02 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Sell* | 2 | $95.01 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 39 | $95.03 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 61 | $95.03 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 39 | $95.03 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 61 | $95.03 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 39 | $95.03 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 27 | $95.03 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 9 | $95.03 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 25 | $95.03 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 75 | $95.03 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 25 | $95.03 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 100 | $95.03 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 100 | $95.01 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 33 | $95.03 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 100 | $95.03 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 11 | $95.03 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 31 | $95.03 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 25 | $95.03 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 100 | $95.03 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 100 | $95.03 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 100 | $95.03 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 100 | $95.03 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 100 | $95.01 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 100 | $95.03 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 300 | $95.01 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 300 | $95.01 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Sell* | 1 | $95.02 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Buy* | 4 | $95.00 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 40 | $94.96 | Automatic Execution |
14:34:37 - 18-Jul-25 |
| Sell* | 1 | $94.94 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 88 | $94.94 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Sell* | 10 | $94.94 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 40 | $94.94 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 100 | $94.94 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 200 | $94.94 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 58 | $94.94 | Automatic Execution |
14:32:29 - 18-Jul-25 |
| Sell* | 100 | $94.96 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 50 | $95.00 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Unknown* | 100 | $94.97 | Automatic Execution |
14:30:02 - 18-Jul-25 |
| Unknown* | 5 | $94.97 | Automatic Execution |
14:30:02 - 18-Jul-25 |
| Sell* | 100 | $94.95 | Automatic Execution |
14:29:15 - 18-Jul-25 |
| Sell* | 1 | $94.99 | Automatic Execution |
14:28:09 - 18-Jul-25 |
| Sell* | 40 | $95.005 | Automatic Execution |
14:25:36 - 18-Jul-25 |
| Sell* | 85 | $95.00 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 50 | $95.015 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Buy* | 70 | $95.01 | Automatic Execution |
14:22:27 - 18-Jul-25 |
| Buy* | 100 | $95.01 | Automatic Execution |
14:22:27 - 18-Jul-25 |
| Buy* | 100 | $95.01 | Automatic Execution |
14:22:27 - 18-Jul-25 |
| Buy* | 7 | $95.00 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 6 | $95.00 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 67 | $94.99 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 5 | $94.99 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Buy* | 1 | $94.95 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Buy* | 1 | $94.93 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 4 | $94.89 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Unknown* | 9 | $94.91 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 1 | $94.90 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 30 | $94.90 | Automatic Execution |
14:16:28 - 18-Jul-25 |
| Buy* | 1 | $94.89 | Automatic Execution |
14:16:28 - 18-Jul-25 |
| Buy* | 70 | $94.90 | Automatic Execution |
14:16:28 - 18-Jul-25 |
| Buy* | 46 | $94.89 | Automatic Execution |
14:16:28 - 18-Jul-25 |
| Buy* | 100 | $94.89 | Automatic Execution |
14:16:28 - 18-Jul-25 |
| Buy* | 34 | $94.89 | Automatic Execution |
14:16:28 - 18-Jul-25 |
| Buy* | 20 | $94.89 | Automatic Execution |
14:16:28 - 18-Jul-25 |
| Buy* | 10 | $94.88 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 37 | $94.88 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 37 | $94.88 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Sell* | 21 | $94.87 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Unknown* | 100 | $94.86 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Sell* | 100 | $94.77 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Unknown* | 1 | $94.755 | Automatic Execution |
13:58:41 - 18-Jul-25 |
| Unknown* | 25 | $94.755 | Automatic Execution |
13:58:29 - 18-Jul-25 |
| Sell* | 100 | $94.725 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 180 | $94.725 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Buy* | 16 | $94.74 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Buy* | 9 | $94.74 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Buy* | 11 | $94.69 | Automatic Execution |
13:51:44 - 18-Jul-25 |
| Buy* | 2 | $94.74 | Automatic Execution |
13:48:47 - 18-Jul-25 |
| Sell* | 100 | $94.74 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Sell* | 1 | $94.75 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Sell* | 100 | $94.75 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Sell* | 100 | $94.75 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Unknown* | 1 | $94.795 | Automatic Execution |
13:46:17 - 18-Jul-25 |
| Unknown* | 7 | $94.875 | Automatic Execution |
13:31:54 - 18-Jul-25 |
| Unknown* | 8 | $94.875 | Automatic Execution |
13:31:54 - 18-Jul-25 |
| Unknown* | 8 | $94.875 | Automatic Execution |
13:31:54 - 18-Jul-25 |
| Unknown* | 9 | $94.875 | Automatic Execution |
13:31:54 - 18-Jul-25 |
| Unknown* | 9 | $94.875 | Automatic Execution |
13:31:54 - 18-Jul-25 |
| Buy* | 1 | $94.79 | Automatic Execution |
13:28:23 - 18-Jul-25 |
| Buy* | 99 | $94.78 | Automatic Execution |
13:23:58 - 18-Jul-25 |
| Buy* | 100 | $94.78 | Automatic Execution |
13:23:58 - 18-Jul-25 |
| Buy* | 1 | $94.78 | Automatic Execution |
13:23:58 - 18-Jul-25 |
| Unknown* | 10 | $94.745 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Sell* | 80 | $94.72 | Automatic Execution |
13:23:04 - 18-Jul-25 |
| Unknown* | 10 | $94.735 | Automatic Execution |
13:21:23 - 18-Jul-25 |
| Sell* | 88 | $94.73 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Sell* | 100 | $94.73 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Sell* | 39 | $94.75 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 17 | $94.75 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 70 | $94.75 | Automatic Execution |
13:20:34 - 18-Jul-25 |
| Sell* | 1 | $94.72 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $94.73 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Sell* | 100 | $94.73 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Unknown* | 1 | $94.765 | Automatic Execution |
13:19:51 - 18-Jul-25 |
| Unknown* | 40 | $94.765 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Buy* | 5 | $94.78 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Sell* | 255 | $94.71 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 12 | $94.72 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 345 | $94.70 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Buy* | 57 | $94.70 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Buy* | 98 | $94.70 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Unknown* | 200 | $94.69 | Automatic Execution |
12:59:58 - 18-Jul-25 |
| Unknown* | 100 | $94.69 | Automatic Execution |
12:59:58 - 18-Jul-25 |
| Unknown* | 300 | $94.69 | Automatic Execution |
12:59:58 - 18-Jul-25 |
| Sell* | 3 | $94.70 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 100 | $94.73 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Unknown* | 100 | $94.73 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 100 | $94.73 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $94.73 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 100 | $94.73 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $94.75 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Sell* | 100 | $94.74 | Automatic Execution |
12:58:05 - 18-Jul-25 |
| Sell* | 100 | $94.74 | Automatic Execution |
12:58:05 - 18-Jul-25 |
| Sell* | 1 | $94.75 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 100 | $94.75 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 1 | $94.75 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 1 | $94.75 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 100 | $94.75 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Unknown* | 10 | $94.80 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Sell* | 79 | $94.83 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 200 | $94.83 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 100 | $94.83 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 100 | $94.83 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Buy* | 50 | $94.86 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Unknown* | 100 | $94.83 | Automatic Execution |
12:51:46 - 18-Jul-25 |
| Unknown* | 100 | $94.83 | Automatic Execution |
12:51:46 - 18-Jul-25 |
| Unknown* | 100 | $94.83 | Automatic Execution |
12:51:46 - 18-Jul-25 |
| Unknown* | 100 | $94.83 | Automatic Execution |
12:51:46 - 18-Jul-25 |
| Buy* | 100 | $94.79 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Buy* | 100 | $94.79 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Sell* | 100 | $94.76 | Automatic Execution |
12:48:21 - 18-Jul-25 |
| Sell* | 100 | $94.78 | Automatic Execution |
12:48:21 - 18-Jul-25 |
| Sell* | 100 | $94.81 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Sell* | 2 | $94.80 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 100 | $94.80 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 100 | $94.80 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 100 | $94.80 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 5 | $94.82 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 100 | $94.785 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Sell* | 100 | $94.785 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Sell* | 20 | $94.77 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 60 | $94.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 45 | $94.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $94.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 135 | $94.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $94.82 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $94.83 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $94.83 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $94.83 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $94.83 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 198 | $94.83 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 2 | $94.84 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 48 | $94.85 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 9 | $94.87 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 48 | $94.87 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 48 | $94.87 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 26 | $94.90 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 1 | $94.92 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 100 | $94.92 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 1 | $94.92 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 1 | $94.94 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Sell* | 100 | $94.94 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Sell* | 100 | $94.95 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 100 | $94.95 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 1 | $94.96 | Automatic Execution |
12:24:28 - 18-Jul-25 |
| Sell* | 185 | $94.96 | Automatic Execution |
12:24:02 - 18-Jul-25 |
| Sell* | 300 | $94.96 | Automatic Execution |
12:24:02 - 18-Jul-25 |
| Sell* | 15 | $94.965 | Automatic Execution |
12:24:01 - 18-Jul-25 |
| Buy* | 3 | $95.00 | Automatic Execution |
12:23:16 - 18-Jul-25 |
| Sell* | 100 | $94.98 | Automatic Execution |
12:22:39 - 18-Jul-25 |
| Sell* | 100 | $94.98 | Automatic Execution |
12:22:39 - 18-Jul-25 |
| Sell* | 100 | $95.01 | Automatic Execution |
12:22:32 - 18-Jul-25 |
| Sell* | 31 | $95.01 | Automatic Execution |
12:22:32 - 18-Jul-25 |
| Sell* | 100 | $95.01 | Automatic Execution |
12:22:32 - 18-Jul-25 |
| Sell* | 110 | $95.00 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Sell* | 100 | $95.00 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Sell* | 100 | $94.96 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $94.96 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $94.96 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $94.96 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $94.96 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $94.96 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 100 | $94.99 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 100 | $94.99 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 48 | $94.97 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Buy* | 105 | $94.97 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Buy* | 48 | $94.97 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Buy* | 105 | $94.97 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Buy* | 48 | $94.97 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 105 | $94.97 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 9 | $94.97 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Buy* | 48 | $94.97 | Automatic Execution |
12:16:43 - 18-Jul-25 |
| Sell* | 100 | $95.00 | Automatic Execution |
12:16:43 - 18-Jul-25 |
| Sell* | 250 | $95.00 | Automatic Execution |
12:16:43 - 18-Jul-25 |
| Buy* | 1 | $95.23 | Automatic Execution |
12:02:29 - 18-Jul-25 |
| Sell* | 105 | $95.21 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Sell* | 48 | $95.21 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Sell* | 100 | $95.21 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Sell* | 100 | $95.21 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Sell* | 105 | $95.21 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Sell* | 48 | $95.21 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Sell* | 45 | $95.21 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Buy* | 9 | $95.20 | Automatic Execution |
11:58:06 - 18-Jul-25 |
| Buy* | 100 | $95.19 | Automatic Execution |
11:58:06 - 18-Jul-25 |
| Buy* | 100 | $95.19 | Automatic Execution |
11:58:06 - 18-Jul-25 |
| Buy* | 105 | $95.18 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Buy* | 100 | $95.18 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Buy* | 100 | $95.18 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Buy* | 105 | $95.18 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Sell* | 1 | $95.17 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 1 | $95.18 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Unknown* | 6 | $95.18 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Unknown* | 9 | $95.18 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Unknown* | 10 | $95.18 | Automatic Execution |
11:55:29 - 18-Jul-25 |
| Unknown* | 57 | $95.18 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Buy* | 26 | $95.19 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Buy* | 6 | $95.19 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Sell* | 300 | $95.14 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Sell* | 300 | $95.14 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Sell* | 300 | $95.14 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 100 | $95.14 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 1 | $95.13 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Sell* | 100 | $95.135 | Automatic Execution |
11:49:43 - 18-Jul-25 |
| Sell* | 300 | $95.13 | Automatic Execution |
11:48:37 - 18-Jul-25 |
| Sell* | 300 | $95.13 | Automatic Execution |
11:48:37 - 18-Jul-25 |
| Buy* | 200 | $95.14 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Sell* | 8 | $95.115 | Automatic Execution |
11:48:24 - 18-Jul-25 |
| Buy* | 100 | $95.09 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Buy* | 52 | $95.09 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Buy* | 100 | $95.09 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Buy* | 94 | $95.09 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Buy* | 6 | $95.09 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Buy* | 17 | $95.09 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Buy* | 1 | $95.09 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Buy* | 20 | $95.09 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Buy* | 37 | $95.08 | Automatic Execution |
11:47:54 - 18-Jul-25 |
| Buy* | 1 | $95.09 | Automatic Execution |
11:47:54 - 18-Jul-25 |
| Buy* | 2 | $95.08 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Sell* | 25 | $95.05 | Automatic Execution |
11:47:19 - 18-Jul-25 |
| Sell* | 1 | $95.05 | Automatic Execution |
11:47:09 - 18-Jul-25 |
| Sell* | 100 | $95.04 | Automatic Execution |
11:46:39 - 18-Jul-25 |
| Sell* | 10 | $95.03 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Sell* | 80 | $94.87 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Buy* | 100 | $94.85 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 100 | $94.85 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Sell* | 137 | $94.85 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Sell* | 100 | $94.85 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Sell* | 34 | $94.85 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Sell* | 100 | $94.85 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Sell* | 49 | $94.85 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Sell* | 100 | $94.85 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Sell* | 137 | $94.85 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Sell* | 100 | $94.85 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 1 | $94.85 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 2 | $94.85 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 1 | $94.85 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 2 | $94.85 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 1 | $94.85 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 3 | $94.85 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 2 | $94.85 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 1 | $94.85 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 1 | $94.85 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 1 | $94.85 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 1 | $94.85 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 3 | $94.85 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 8 | $94.85 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 3 | $94.85 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 4 | $94.85 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 5 | $94.85 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 1 | $94.85 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 1 | $94.85 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 1 | $94.85 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 1 | $94.85 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 1 | $94.85 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 2 | $94.85 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 1 | $94.85 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 100 | $94.85 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 1 | $94.85 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 1 | $94.85 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 100 | $94.85 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 1 | $94.85 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 40 | $94.85 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 48 | $94.85 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Sell* | 100 | $94.82 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $94.82 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $94.82 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $94.82 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $94.82 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $94.82 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Buy* | 100 | $94.85 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Buy* | 100 | $94.84 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 100 | $94.84 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 200 | $94.84 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 100 | $94.85 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Sell* | 50 | $94.85 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Sell* | 62 | $94.85 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Sell* | 1 | $94.85 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Sell* | 400 | $94.87 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Sell* | 100 | $94.87 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Sell* | 100 | $94.87 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Buy* | 75 | $94.91 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Buy* | 100 | $94.91 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Buy* | 90 | $94.90 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Buy* | 105 | $94.89 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Sell* | 40 | $94.84 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Buy* | 31 | $94.89 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Buy* | 5 | $94.91 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Buy* | 1 | $94.92 | Automatic Execution |
11:18:42 - 18-Jul-25 |
| Sell* | 100 | $94.80 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Buy* | 1 | $94.83 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 100 | $94.83 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 91 | $94.83 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 9 | $94.83 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 12 | $94.82 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Buy* | 76 | $94.81 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Buy* | 12 | $94.81 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Buy* | 12 | $94.81 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Sell* | 1 | $94.89 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Sell* | 5 | $94.89 | Automatic Execution |
10:55:45 - 18-Jul-25 |
| Sell* | 1 | $94.89 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 1 | $94.90 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Sell* | 200 | $94.90 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Buy* | 16 | $94.92 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Sell* | 150 | $94.91 | Automatic Execution |
10:52:32 - 18-Jul-25 |
| Sell* | 100 | $94.91 | Automatic Execution |
10:52:32 - 18-Jul-25 |
| Sell* | 1 | $94.90 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Sell* | 100 | $94.90 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Sell* | 250 | $94.90 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Sell* | 200 | $94.90 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Buy* | 1 | $94.90 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 66 | $94.89 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Sell* | 5 | $94.83 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Unknown* | 10 | $94.86 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Sell* | 1 | $94.87 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 2 | $94.90 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 5 | $95.03 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Sell* | 100 | $94.975 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 51 | $94.97 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 49 | $94.97 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 4 | $94.97 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 100 | $94.97 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 1 | $94.93 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 16 | $94.91 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 34 | $94.85 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 10 | $94.85 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 90 | $94.85 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 10 | $94.86 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Buy* | 30 | $94.92 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 30 | $94.95 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 1 | $94.90 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 10 | $94.91 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 5 | $94.91 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 1 | $94.935 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 1 | $94.945 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 3 | $94.93 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 1 | $94.95 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 18 | $94.96 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 50 | $94.94 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 1 | $94.95 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 50 | $95.31 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Sell* | 26 | $95.29 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 160 | $95.29 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 40 | $95.29 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 160 | $95.31 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 60 | $95.28 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $95.31 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $95.29 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $95.31 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $95.31 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $95.31 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $95.31 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 61 | $95.33 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 90 | $95.31 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 60 | $95.31 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $95.29 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $95.31 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 7 | $95.37 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Sell* | 25 | $95.35 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 11 | $95.375 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 45 | $95.41 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 500 | $95.41 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 5 | $95.41 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 9 | $95.375 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Buy* | 15 | $95.42 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 28 | $95.45 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Buy* | 2 | $95.34 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Unknown* | 57 | $95.32 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Buy* | 100 | $95.30 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Buy* | 100 | $95.30 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Buy* | 100 | $95.30 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Buy* | 1 | $95.29 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Buy* | 25 | $95.44 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 25 | $95.44 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 30 | $95.44 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 1 | $95.44 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1 | $95.35 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $95.35 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $95.35 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 62 | $95.35 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $95.349 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $95.35 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $95.20 | Ordinary |
09:29:34 - 18-Jul-25 |
| Sell* | 1 | $95.23 | Ordinary |
09:29:34 - 18-Jul-25 |
| Sell* | 1 | $95.23 | Ordinary |
09:29:34 - 18-Jul-25 |
| Sell* | 3 | $95.30 | Ordinary |
09:29:34 - 18-Jul-25 |
| Sell* | 1 | $95.30 | Ordinary |
09:29:34 - 18-Jul-25 |
| Sell* | 20 | $95.30 | Ordinary |
09:29:34 - 18-Jul-25 |
| Sell* | 2 | $95.40 | Ordinary |
09:29:34 - 18-Jul-25 |
| Sell* | 1 | $95.30 | Ordinary |
09:29:34 - 18-Jul-25 |
| Sell* | 1 | $95.30 | Ordinary |
09:29:34 - 18-Jul-25 |
| Buy* | 360 | $95.53 | Ordinary |
09:11:02 - 18-Jul-25 |
| Buy* | 100 | $95.53 | Ordinary |
09:11:02 - 18-Jul-25 |
| Buy* | 1 | $95.52 | Ordinary |
09:01:01 - 18-Jul-25 |
| Buy* | 1 | $95.51 | Ordinary |
09:01:01 - 18-Jul-25 |
| Sell* | 4 | $95.51 | Ordinary |
08:59:27 - 18-Jul-25 |
| Sell* | 48 | $95.35 | Ordinary |
08:58:49 - 18-Jul-25 |
| Sell* | 1 | $95.35 | Ordinary |
08:58:49 - 18-Jul-25 |
| Sell* | 2 | $95.40 | Ordinary |
08:58:49 - 18-Jul-25 |
| Sell* | 2 | $95.50 | Ordinary |
08:51:27 - 18-Jul-25 |
| Sell* | 3 | $95.51 | Ordinary |
08:51:27 - 18-Jul-25 |
| Sell* | 60 | $95.51 | Ordinary |
08:51:27 - 18-Jul-25 |
| Sell* | 7 | $95.51 | Ordinary |
08:51:27 - 18-Jul-25 |
| Sell* | 3 | $95.51 | Ordinary |
08:51:27 - 18-Jul-25 |
| Sell* | 23 | $95.51 | Ordinary |
08:51:27 - 18-Jul-25 |
| Buy* | 1 | $95.78 | Ordinary |
08:51:27 - 18-Jul-25 |
| Sell* | 1 | $95.51 | Ordinary |
08:51:27 - 18-Jul-25 |
| Sell* | 1 | $95.51 | Ordinary |
08:51:11 - 18-Jul-25 |
| Sell* | 3 | $95.51 | Ordinary |
08:50:21 - 18-Jul-25 |
| Sell* | 1 | $95.51 | Ordinary |
08:47:57 - 18-Jul-25 |
| Buy* | 1 | $95.73 | Ordinary |
08:33:47 - 18-Jul-25 |
| Buy* | 17 | $95.75 | Ordinary |
08:33:47 - 18-Jul-25 |
| Sell* | 1 | $95.52 | Ordinary |
08:22:06 - 18-Jul-25 |
| Buy* | 7 | $95.54 | Ordinary |
08:16:28 - 18-Jul-25 |
| Buy* | 1 | $95.54 | Ordinary |
08:13:44 - 18-Jul-25 |
| Sell* | 1 | $95.55 | Ordinary |
08:03:58 - 18-Jul-25 |
| Buy* | 2 | $95.56 | Ordinary |
07:55:58 - 18-Jul-25 |
| Buy* | 5 | $95.57 | Ordinary |
07:54:26 - 18-Jul-25 |
| Sell* | 1 | $95.56 | Ordinary |
07:53:29 - 18-Jul-25 |
| Sell* | 100 | $95.57 | Ordinary |
07:53:29 - 18-Jul-25 |
| Buy* | 1 | $95.77 | Ordinary |
07:52:39 - 18-Jul-25 |
| Buy* | 1 | $95.76 | Ordinary |
07:35:07 - 18-Jul-25 |
| Sell* | 25 | $95.58 | Ordinary |
07:33:34 - 18-Jul-25 |
| Buy* | 1 | $95.77 | Ordinary |
07:30:17 - 18-Jul-25 |
| Buy* | 1 | $95.77 | Ordinary |
07:30:17 - 18-Jul-25 |
| Buy* | 9 | $95.50 | Ordinary |
07:26:41 - 18-Jul-25 |
| Sell* | 12 | $95.23 | Ordinary |
07:11:10 - 18-Jul-25 |
| Buy* | 1 | $95.25 | Ordinary |
07:06:54 - 18-Jul-25 |
| Buy* | 10 | $95.24 | Ordinary |
07:00:08 - 18-Jul-25 |
| Buy* | 1 | $95.23 | Ordinary |
07:00:08 - 18-Jul-25 |
| Buy* | 1 | $95.25 | Ordinary |
07:00:08 - 18-Jul-25 |
| Buy* | 28 | $95.24 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $95.24 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 50 | $95.24 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 11 | $95.23 | Ordinary |
06:49:49 - 18-Jul-25 |
| Buy* | 18 | $95.10 | Ordinary |
06:47:25 - 18-Jul-25 |
| Buy* | 1 | $95.10 | Ordinary |
06:41:53 - 18-Jul-25 |
| Buy* | 1 | $95.10 | Ordinary |
06:41:11 - 18-Jul-25 |
| Buy* | 1 | $95.10 | Ordinary |
06:38:17 - 18-Jul-25 |
| Sell* | 3 | $95.10 | Ordinary |
06:35:48 - 18-Jul-25 |
| Sell* | 1 | $95.14 | Ordinary |
06:35:48 - 18-Jul-25 |
| Sell* | 15 | $95.20 | Ordinary |
06:14:52 - 18-Jul-25 |
| Sell* | 1 | $95.23 | Ordinary |
06:14:38 - 18-Jul-25 |
| Sell* | 1 | $95.23 | Ordinary |
06:14:38 - 18-Jul-25 |
| Buy* | 1 | $95.24 | Ordinary |
05:51:39 - 18-Jul-25 |
| Sell* | 1 | $95.24 | Ordinary |
05:29:17 - 18-Jul-25 |
| Sell* | 36 | $95.26 | Ordinary |
05:19:25 - 18-Jul-25 |
| Sell* | 1 | $95.26 | Ordinary |
05:19:25 - 18-Jul-25 |
| Sell* | 5 | $95.71 | Ordinary |
04:49:38 - 18-Jul-25 |
| Sell* | 1 | $95.69 | Ordinary |
04:27:06 - 18-Jul-25 |
| Buy* | 1 | $95.40 | Ordinary |
04:23:22 - 18-Jul-25 |
| Buy* | 9 | $95.40 | Ordinary |
04:23:22 - 18-Jul-25 |
| Buy* | 4 | $95.36 | Ordinary |
04:23:22 - 18-Jul-25 |
| Buy* | 1 | $95.36 | Ordinary |
04:22:34 - 18-Jul-25 |
| Sell* | 2 | $95.58 | Ordinary |
04:03:55 - 18-Jul-25 |
| Buy* | 5 | $95.04 | Ordinary |
04:02:00 - 18-Jul-25 |
| Buy* | 1 | $95.04 | Ordinary |
04:02:00 - 18-Jul-25 |
| Buy* | 1 | $95.04 | Ordinary |
04:02:00 - 18-Jul-25 |
| Buy* | 1 | $95.04 | Ordinary |
04:02:00 - 18-Jul-25 |
| Buy* | 1 | $95.04 | Ordinary |
04:02:00 - 18-Jul-25 |
| Buy* | 1 | $95.04 | Ordinary |
04:02:00 - 18-Jul-25 |