| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $115.79 | Ordinary |
17:23:03 - 06-Feb-26 |
| Sell* | 6 | $115.80 | Ordinary |
17:18:26 - 06-Feb-26 |
| Sell* | 1 | $115.99 | Ordinary |
17:00:30 - 06-Feb-26 |
| Sell* | 3 | $116.00 | Ordinary |
16:59:47 - 06-Feb-26 |
| Sell* | 1 | $116.00 | Ordinary |
16:54:45 - 06-Feb-26 |
| Sell* | 1 | $116.00 | Ordinary |
16:54:45 - 06-Feb-26 |
| Buy* | 2 | $116.05 | Ordinary |
16:54:45 - 06-Feb-26 |
| Buy* | 1 | $116.05 | Ordinary |
16:54:45 - 06-Feb-26 |
| Sell* | 1 | $115.78 | Ordinary |
16:30:19 - 06-Feb-26 |
| Buy* | 20 | $116.03 | Ordinary |
16:21:15 - 06-Feb-26 |
| Sell* | 100 | $115.94 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 100 | $115.99 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 368 | $116.00 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 236 | $116.00 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 296 | $116.00 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $115.98 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $115.98 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 585 | $116.00 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 3 | $116.00 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 3 | $116.00 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 900 | $115.99 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $115.86 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 100 | $115.86 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 100 | $115.86 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 59 | $115.86 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 100 | $115.86 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 100 | $115.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $115.86 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $115.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $115.84 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 200 | $115.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $115.91 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 100 | $115.91 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Unknown* | 3 | $115.80 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Unknown* | 25 | $115.80 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Sell* | 100 | $115.79 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Sell* | 1 | $115.79 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 1 | $115.84 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 100 | $115.84 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 111 | $115.82 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Buy* | 101 | $115.82 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Buy* | 100 | $115.74 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Sell* | 7 | $115.67 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Sell* | 1 | $115.71 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 60 | $115.75 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 200 | $115.75 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 100 | $115.74 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 1 | $115.74 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 3 | $115.73 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Sell* | 8 | $115.61 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Sell* | 73 | $115.73 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Sell* | 127 | $115.73 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Sell* | 4 | $115.58 | Automatic Execution |
14:19:53 - 06-Feb-26 |
| Sell* | 41 | $115.56 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Unknown* | 1 | $115.815 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Sell* | 100 | $115.84 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Buy* | 30 | $115.80 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 200 | $115.81 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Sell* | 100 | $115.80 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 33 | $115.82 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 1 | $115.82 | Automatic Execution |
13:45:56 - 06-Feb-26 |
| Sell* | 1 | $115.50 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Sell* | 300 | $115.55 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Sell* | 100 | $115.55 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Sell* | 58 | $115.56 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Sell* | 100 | $115.56 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 2 | $115.51 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 58 | $115.50 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 1 | $115.50 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 10 | $115.40 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Buy* | 13 | $115.375 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Buy* | 25 | $115.375 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Buy* | 5 | $115.46 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 10 | $115.42 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Sell* | 1 | $115.38 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 200 | $115.39 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 1 | $115.40 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Unknown* | 10 | $115.12 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Sell* | 100 | $115.10 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Buy* | 1 | $115.16 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 30 | $115.14 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Buy* | 1 | $114.98 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Sell* | 1 | $114.92 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 100 | $114.96 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 1 | $115.00 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 1 | $115.00 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Buy* | 100 | $114.96 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 66 | $114.96 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 100 | $114.96 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 1 | $114.96 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 34 | $114.96 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 10 | $114.95 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Buy* | 2 | $114.76 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Buy* | 200 | $114.77 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Buy* | 1 | $114.76 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Buy* | 1 | $114.76 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 1 | $114.76 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Buy* | 50 | $114.75 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Sell* | 100 | $114.66 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 48 | $114.66 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 5 | $114.57 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 100 | $114.54 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 1 | $114.52 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 3 | $113.96 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 25 | $113.97 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 100 | $113.97 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 100 | $113.97 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 100 | $113.97 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 100 | $113.97 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 100 | $113.97 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 100 | $113.97 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 1 | $114.14 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 80 | $114.12 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 1 | $114.12 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 100 | $114.05 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Sell* | 100 | $114.05 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Sell* | 100 | $113.79 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 88 | $113.79 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 100 | $113.79 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 1 | $113.73 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 1 | $114.00 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 2 | $114.00 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 10 | $113.89 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 32 | $113.85 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 32 | $112.47 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 4 | $112.33 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 6 | $112.33 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 25 | $112.23 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 25 | $112.23 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 25 | $112.23 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 25 | $112.23 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 100 | $112.155 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 2 | $112.10 | Ordinary |
09:29:44 - 06-Feb-26 |
| Sell* | 50 | $111.95 | Ordinary |
09:27:41 - 06-Feb-26 |
| Buy* | 4 | $112.06 | Ordinary |
09:27:00 - 06-Feb-26 |
| Sell* | 31 | $111.94 | Ordinary |
09:25:40 - 06-Feb-26 |
| Sell* | 2 | $112.00 | Ordinary |
09:25:30 - 06-Feb-26 |
| Buy* | 1 | $112.05 | Ordinary |
09:25:01 - 06-Feb-26 |
| Sell* | 8 | $112.05 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 10 | $112.01 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 1 | $112.04 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $112.05 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 20 | $113.13 | Ordinary |
09:14:05 - 06-Feb-26 |
| Sell* | 30 | $112.75 | Ordinary |
09:13:08 - 06-Feb-26 |
| Sell* | 3 | $112.03 | Ordinary |
09:08:29 - 06-Feb-26 |
| Sell* | 1 | $112.05 | Ordinary |
09:06:38 - 06-Feb-26 |
| Sell* | 2 | $112.03 | Ordinary |
09:06:14 - 06-Feb-26 |
| Buy* | 59 | $112.30 | Ordinary |
09:04:14 - 06-Feb-26 |
| Sell* | 6 | $112.30 | Ordinary |
09:04:14 - 06-Feb-26 |
| Sell* | 100 | $112.32 | Ordinary |
09:04:14 - 06-Feb-26 |
| Sell* | 1 | $112.93 | Ordinary |
08:54:27 - 06-Feb-26 |
| Buy* | 10 | $112.77 | Ordinary |
08:40:13 - 06-Feb-26 |
| Buy* | 10 | $112.77 | Ordinary |
08:40:13 - 06-Feb-26 |
| Buy* | 1 | $113.22 | Ordinary |
08:38:18 - 06-Feb-26 |
| Sell* | 100 | $113.01 | Ordinary |
08:34:13 - 06-Feb-26 |
| Buy* | 5 | $113.00 | Ordinary |
08:33:31 - 06-Feb-26 |
| Buy* | 4 | $112.98 | Ordinary |
08:28:58 - 06-Feb-26 |
| Sell* | 1 | $112.77 | Ordinary |
08:24:43 - 06-Feb-26 |
| Buy* | 12 | $112.52 | Ordinary |
08:20:05 - 06-Feb-26 |
| Buy* | 7 | $112.51 | Ordinary |
08:20:05 - 06-Feb-26 |
| Buy* | 1 | $112.77 | Ordinary |
08:13:07 - 06-Feb-26 |
| Buy* | 8 | $112.57 | Ordinary |
08:13:07 - 06-Feb-26 |
| Buy* | 13 | $112.55 | Ordinary |
08:10:22 - 06-Feb-26 |
| Buy* | 1 | $112.50 | Ordinary |
08:10:22 - 06-Feb-26 |
| Buy* | 14 | $112.46 | Ordinary |
08:09:40 - 06-Feb-26 |
| Sell* | 5 | $112.24 | Ordinary |
08:08:02 - 06-Feb-26 |
| Sell* | 9 | $112.30 | Ordinary |
08:05:44 - 06-Feb-26 |
| Sell* | 1 | $112.52 | Ordinary |
08:00:34 - 06-Feb-26 |
| Sell* | 1 | $111.88 | Ordinary |
07:46:52 - 06-Feb-26 |
| Buy* | 3 | $112.55 | Ordinary |
07:37:45 - 06-Feb-26 |
| Buy* | 5 | $112.95 | Ordinary |
07:23:31 - 06-Feb-26 |
| Buy* | 3 | $112.95 | Ordinary |
07:21:18 - 06-Feb-26 |
| Sell* | 1 | $112.00 | Ordinary |
07:18:42 - 06-Feb-26 |
| Sell* | 100 | $112.00 | Ordinary |
07:18:42 - 06-Feb-26 |
| Sell* | 10 | $112.50 | Ordinary |
07:12:13 - 06-Feb-26 |
| Sell* | 46 | $111.90 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 200 | $111.90 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 177 | $111.90 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $111.90 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $111.90 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $111.90 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $111.90 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $111.90 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $111.90 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $111.90 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $111.90 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $111.90 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $111.91 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 97 | $111.92 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $111.92 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $111.92 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $111.92 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 15 | $112.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $111.92 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $111.92 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 231 | $111.92 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $112.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 25 | $112.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 34 | $112.03 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 300 | $112.35 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $112.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $112.51 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $112.51 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 55 | $112.52 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 36 | $112.52 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $111.95 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 97 | $111.97 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $111.97 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $111.97 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $111.97 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $112.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 9 | $112.52 | Ordinary |
06:53:44 - 06-Feb-26 |
| Sell* | 1 | $112.95 | Ordinary |
06:50:54 - 06-Feb-26 |
| Sell* | 19 | $112.37 | Ordinary |
06:39:03 - 06-Feb-26 |
| Sell* | 10 | $112.55 | Ordinary |
06:39:03 - 06-Feb-26 |
| Sell* | 5 | $113.22 | Ordinary |
06:35:53 - 06-Feb-26 |
| Sell* | 4 | $113.00 | Ordinary |
06:25:28 - 06-Feb-26 |
| Sell* | 2 | $112.34 | Ordinary |
05:45:23 - 06-Feb-26 |
| Sell* | 2 | $111.98 | Ordinary |
05:05:54 - 06-Feb-26 |
| Buy* | 9 | $112.00 | Ordinary |
04:53:58 - 06-Feb-26 |
| Sell* | 15 | $112.00 | Ordinary |
04:41:26 - 06-Feb-26 |
| Sell* | 23 | $111.99 | Ordinary |
04:41:03 - 06-Feb-26 |
| Sell* | 2 | $111.50 | Ordinary |
04:40:52 - 06-Feb-26 |
| Sell* | 1 | $111.50 | Ordinary |
04:40:12 - 06-Feb-26 |
| Sell* | 1 | $111.50 | Ordinary |
04:40:07 - 06-Feb-26 |
| Sell* | 1 | $111.50 | Ordinary |
04:32:07 - 06-Feb-26 |
| Sell* | 1 | $111.85 | Ordinary |
04:32:07 - 06-Feb-26 |
| Buy* | 30 | $111.00 | Ordinary |
04:32:07 - 06-Feb-26 |
| Buy* | 1 | $111.00 | Ordinary |
04:22:01 - 06-Feb-26 |
| Buy* | 2 | $111.00 | Ordinary |
04:21:21 - 06-Feb-26 |
| Sell* | 3 | $110.39 | Ordinary |
04:07:06 - 06-Feb-26 |
| Sell* | 9 | $110.13 | Ordinary |
04:00:00 - 06-Feb-26 |