| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $110.38 | Automatic Execution |
15:50:14 - 15-Dec-25 |
| Sell* | 20 | $110.35 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 146 | $110.35 | Automatic Execution |
15:49:52 - 15-Dec-25 |
| Sell* | 100 | $110.38 | Automatic Execution |
15:49:47 - 15-Dec-25 |
| Sell* | 38 | $110.38 | Automatic Execution |
15:49:47 - 15-Dec-25 |
| Sell* | 100 | $110.38 | Automatic Execution |
15:49:47 - 15-Dec-25 |
| Sell* | 51 | $110.38 | Automatic Execution |
15:49:47 - 15-Dec-25 |
| Unknown* | 100 | $110.39 | Automatic Execution |
15:49:41 - 15-Dec-25 |
| Buy* | 98 | $110.39 | Automatic Execution |
15:49:41 - 15-Dec-25 |
| Buy* | 2 | $110.39 | Automatic Execution |
15:49:41 - 15-Dec-25 |
| Buy* | 3 | $110.39 | Automatic Execution |
15:49:41 - 15-Dec-25 |
| Sell* | 22 | $110.38 | Automatic Execution |
15:49:31 - 15-Dec-25 |
| Sell* | 21 | $110.38 | Automatic Execution |
15:49:06 - 15-Dec-25 |
| Sell* | 10 | $110.38 | Automatic Execution |
15:49:06 - 15-Dec-25 |
| Sell* | 100 | $110.38 | Automatic Execution |
15:47:31 - 15-Dec-25 |
| Buy* | 100 | $110.42 | Automatic Execution |
15:46:27 - 15-Dec-25 |
| Sell* | 1 | $110.46 | Automatic Execution |
15:23:58 - 15-Dec-25 |
| Sell* | 1 | $110.47 | Automatic Execution |
15:23:46 - 15-Dec-25 |
| Buy* | 100 | $110.52 | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Buy* | 45 | $110.52 | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Unknown* | 1 | $110.48 | Automatic Execution |
15:22:27 - 15-Dec-25 |
| Sell* | 1 | $110.50 | Automatic Execution |
15:22:07 - 15-Dec-25 |
| Sell* | 3 | $110.61 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Buy* | 100 | $110.60 | Automatic Execution |
15:19:15 - 15-Dec-25 |
| Buy* | 100 | $110.60 | Automatic Execution |
15:19:15 - 15-Dec-25 |
| Buy* | 100 | $110.60 | Automatic Execution |
15:19:15 - 15-Dec-25 |
| Sell* | 100 | $110.60 | Automatic Execution |
15:19:15 - 15-Dec-25 |
| Sell* | 3 | $110.60 | Automatic Execution |
15:19:15 - 15-Dec-25 |
| Sell* | 100 | $110.66 | Automatic Execution |
15:18:27 - 15-Dec-25 |
| Sell* | 24 | $110.58 | Automatic Execution |
14:51:10 - 15-Dec-25 |
| Buy* | 38 | $110.66 | Automatic Execution |
14:49:30 - 15-Dec-25 |
| Buy* | 300 | $110.64 | Automatic Execution |
14:48:54 - 15-Dec-25 |
| Sell* | 100 | $110.62 | Automatic Execution |
14:46:02 - 15-Dec-25 |
| Sell* | 100 | $110.83 | Automatic Execution |
14:25:56 - 15-Dec-25 |
| Buy* | 301 | $110.849 | Automatic Execution |
14:24:51 - 15-Dec-25 |
| Buy* | 7 | $110.84 | Automatic Execution |
14:22:57 - 15-Dec-25 |
| Buy* | 100 | $110.83 | Automatic Execution |
14:22:50 - 15-Dec-25 |
| Buy* | 17 | $110.81 | Automatic Execution |
14:18:06 - 15-Dec-25 |
| Buy* | 49 | $110.81 | Automatic Execution |
14:18:06 - 15-Dec-25 |
| Buy* | 234 | $110.81 | Automatic Execution |
14:18:06 - 15-Dec-25 |
| Buy* | 100 | $110.90 | Automatic Execution |
13:58:08 - 15-Dec-25 |
| Buy* | 4 | $110.90 | Automatic Execution |
13:58:08 - 15-Dec-25 |
| Buy* | 100 | $110.90 | Automatic Execution |
13:58:08 - 15-Dec-25 |
| Buy* | 3 | $110.89 | Automatic Execution |
13:58:04 - 15-Dec-25 |
| Sell* | 1 | $110.90 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Buy* | 6 | $110.95 | Automatic Execution |
13:57:11 - 15-Dec-25 |
| Buy* | 100 | $110.81 | Automatic Execution |
13:55:11 - 15-Dec-25 |
| Buy* | 3 | $110.81 | Automatic Execution |
13:53:52 - 15-Dec-25 |
| Buy* | 100 | $110.81 | Automatic Execution |
13:53:51 - 15-Dec-25 |
| Buy* | 97 | $110.81 | Automatic Execution |
13:53:50 - 15-Dec-25 |
| Buy* | 40 | $110.80 | Automatic Execution |
13:53:48 - 15-Dec-25 |
| Buy* | 100 | $110.80 | Automatic Execution |
13:53:48 - 15-Dec-25 |
| Buy* | 60 | $110.80 | Automatic Execution |
13:53:48 - 15-Dec-25 |
| Buy* | 100 | $110.79 | Automatic Execution |
13:53:48 - 15-Dec-25 |
| Buy* | 38 | $110.76 | Automatic Execution |
13:52:25 - 15-Dec-25 |
| Sell* | 38 | $110.72 | Automatic Execution |
13:52:12 - 15-Dec-25 |
| Sell* | 19 | $110.72 | Automatic Execution |
13:52:12 - 15-Dec-25 |
| Unknown* | 9 | $110.75 | Automatic Execution |
13:51:34 - 15-Dec-25 |
| Buy* | 200 | $110.759 | Automatic Execution |
13:51:09 - 15-Dec-25 |
| Sell* | 43 | $110.70 | Automatic Execution |
13:49:38 - 15-Dec-25 |
| Sell* | 57 | $110.70 | Automatic Execution |
13:49:38 - 15-Dec-25 |
| Buy* | 97 | $110.69 | Automatic Execution |
13:48:42 - 15-Dec-25 |
| Buy* | 3 | $110.69 | Automatic Execution |
13:48:42 - 15-Dec-25 |
| Buy* | 100 | $110.68 | Automatic Execution |
13:48:41 - 15-Dec-25 |
| Buy* | 97 | $110.67 | Automatic Execution |
13:48:20 - 15-Dec-25 |
| Buy* | 3 | $110.67 | Automatic Execution |
13:48:20 - 15-Dec-25 |
| Buy* | 64 | $110.66 | Automatic Execution |
13:48:17 - 15-Dec-25 |
| Buy* | 36 | $110.66 | Automatic Execution |
13:48:17 - 15-Dec-25 |
| Buy* | 100 | $110.72 | Automatic Execution |
13:47:09 - 15-Dec-25 |
| Sell* | 1 | $110.50 | Automatic Execution |
13:27:01 - 15-Dec-25 |
| Sell* | 3 | $110.50 | Automatic Execution |
13:27:01 - 15-Dec-25 |
| Sell* | 100 | $110.50 | Automatic Execution |
13:27:01 - 15-Dec-25 |
| Buy* | 300 | $110.71 | Automatic Execution |
13:23:30 - 15-Dec-25 |
| Buy* | 5 | $110.69 | Automatic Execution |
13:23:30 - 15-Dec-25 |
| Buy* | 1 | $110.69 | Automatic Execution |
13:23:28 - 15-Dec-25 |
| Buy* | 100 | $110.68 | Automatic Execution |
13:23:26 - 15-Dec-25 |
| Buy* | 100 | $110.65 | Automatic Execution |
13:22:26 - 15-Dec-25 |
| Sell* | 12 | $110.62 | Automatic Execution |
13:21:54 - 15-Dec-25 |
| Sell* | 10 | $110.63 | Automatic Execution |
13:21:52 - 15-Dec-25 |
| Buy* | 100 | $110.74 | Automatic Execution |
13:19:45 - 15-Dec-25 |
| Buy* | 100 | $110.74 | Automatic Execution |
13:19:45 - 15-Dec-25 |
| Buy* | 100 | $110.73 | Automatic Execution |
13:19:04 - 15-Dec-25 |
| Buy* | 300 | $110.88 | Automatic Execution |
13:15:41 - 15-Dec-25 |
| Buy* | 4 | $110.61 | Automatic Execution |
12:53:11 - 15-Dec-25 |
| Buy* | 100 | $110.59 | Automatic Execution |
12:53:08 - 15-Dec-25 |
| Buy* | 100 | $110.58 | Automatic Execution |
12:53:07 - 15-Dec-25 |
| Buy* | 100 | $110.58 | Automatic Execution |
12:53:07 - 15-Dec-25 |
| Unknown* | 8 | $110.55 | Automatic Execution |
12:52:57 - 15-Dec-25 |
| Buy* | 100 | $110.62 | Automatic Execution |
12:52:10 - 15-Dec-25 |
| Sell* | 325 | $110.60 | Automatic Execution |
12:52:02 - 15-Dec-25 |
| Buy* | 2 | $110.68 | Automatic Execution |
12:51:37 - 15-Dec-25 |
| Sell* | 1 | $110.80 | Automatic Execution |
12:50:05 - 15-Dec-25 |
| Sell* | 21 | $110.88 | Automatic Execution |
12:49:18 - 15-Dec-25 |
| Sell* | 29 | $110.88 | Automatic Execution |
12:49:18 - 15-Dec-25 |
| Buy* | 50 | $110.90 | Automatic Execution |
12:48:56 - 15-Dec-25 |
| Buy* | 100 | $110.90 | Automatic Execution |
12:48:56 - 15-Dec-25 |
| Buy* | 5 | $110.89 | Automatic Execution |
12:48:39 - 15-Dec-25 |
| Sell* | 15 | $110.87 | Automatic Execution |
12:48:08 - 15-Dec-25 |
| Buy* | 10 | $110.87 | Automatic Execution |
12:48:04 - 15-Dec-25 |
| Buy* | 100 | $110.88 | Automatic Execution |
12:48:04 - 15-Dec-25 |
| Buy* | 90 | $110.87 | Automatic Execution |
12:48:04 - 15-Dec-25 |
| Sell* | 6 | $110.86 | Automatic Execution |
12:47:27 - 15-Dec-25 |
| Sell* | 20 | $110.91 | Automatic Execution |
12:47:08 - 15-Dec-25 |
| Sell* | 6 | $110.96 | Automatic Execution |
12:46:58 - 15-Dec-25 |
| Unknown* | 2 | $111.00 | Automatic Execution |
12:46:44 - 15-Dec-25 |
| Buy* | 100 | $110.97 | Automatic Execution |
12:22:44 - 15-Dec-25 |
| Sell* | 1 | $110.94 | Automatic Execution |
12:22:08 - 15-Dec-25 |
| Sell* | 499 | $110.94 | Automatic Execution |
12:22:08 - 15-Dec-25 |
| Buy* | 35 | $110.93 | Automatic Execution |
12:20:52 - 15-Dec-25 |
| Buy* | 65 | $110.93 | Automatic Execution |
12:20:52 - 15-Dec-25 |
| Buy* | 10 | $110.93 | Automatic Execution |
12:20:52 - 15-Dec-25 |
| Buy* | 500 | $110.909 | Automatic Execution |
12:20:50 - 15-Dec-25 |
| Buy* | 4 | $110.88 | Automatic Execution |
12:20:19 - 15-Dec-25 |
| Buy* | 100 | $110.85 | Automatic Execution |
12:20:15 - 15-Dec-25 |
| Buy* | 100 | $110.85 | Automatic Execution |
12:20:15 - 15-Dec-25 |
| Buy* | 100 | $110.85 | Automatic Execution |
12:20:15 - 15-Dec-25 |
| Buy* | 100 | $110.85 | Automatic Execution |
12:20:15 - 15-Dec-25 |
| Buy* | 56 | $110.89 | Automatic Execution |
12:17:43 - 15-Dec-25 |
| Buy* | 44 | $110.89 | Automatic Execution |
12:17:43 - 15-Dec-25 |
| Buy* | 50 | $110.82 | Automatic Execution |
12:16:39 - 15-Dec-25 |
| Buy* | 100 | $110.78 | Automatic Execution |
12:16:21 - 15-Dec-25 |
| Buy* | 100 | $110.78 | Automatic Execution |
12:16:21 - 15-Dec-25 |
| Sell* | 1 | $110.76 | Automatic Execution |
12:16:08 - 15-Dec-25 |
| Unknown* | 200 | $110.87 | Automatic Execution |
12:15:30 - 15-Dec-25 |
| Buy* | 100 | $110.90 | Automatic Execution |
11:52:43 - 15-Dec-25 |
| Buy* | 9 | $110.90 | Automatic Execution |
11:52:43 - 15-Dec-25 |
| Buy* | 100 | $110.88 | Automatic Execution |
11:52:40 - 15-Dec-25 |
| Buy* | 1 | $110.879 | Automatic Execution |
11:52:30 - 15-Dec-25 |
| Buy* | 100 | $110.81 | Automatic Execution |
11:51:13 - 15-Dec-25 |
| Buy* | 100 | $110.79 | Automatic Execution |
11:51:05 - 15-Dec-25 |
| Buy* | 32 | $110.69 | Automatic Execution |
11:50:04 - 15-Dec-25 |
| Buy* | 68 | $110.69 | Automatic Execution |
11:50:04 - 15-Dec-25 |
| Buy* | 30 | $110.63 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 70 | $110.63 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 100 | $110.62 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 16 | $110.62 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 84 | $110.62 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 38 | $110.59 | Automatic Execution |
11:48:03 - 15-Dec-25 |
| Buy* | 100 | $110.60 | Automatic Execution |
11:47:47 - 15-Dec-25 |
| Buy* | 100 | $110.60 | Automatic Execution |
11:47:47 - 15-Dec-25 |
| Buy* | 3 | $110.59 | Automatic Execution |
11:47:37 - 15-Dec-25 |
| Buy* | 100 | $110.66 | Automatic Execution |
11:45:43 - 15-Dec-25 |
| Buy* | 100 | $111.28 | Automatic Execution |
11:23:16 - 15-Dec-25 |
| Buy* | 100 | $111.26 | Automatic Execution |
11:23:15 - 15-Dec-25 |
| Buy* | 100 | $111.26 | Automatic Execution |
11:23:12 - 15-Dec-25 |
| Sell* | 130 | $111.27 | Automatic Execution |
11:22:57 - 15-Dec-25 |
| Buy* | 100 | $111.33 | Automatic Execution |
11:21:40 - 15-Dec-25 |
| Sell* | 36 | $111.31 | Automatic Execution |
11:20:35 - 15-Dec-25 |
| Buy* | 100 | $111.25 | Automatic Execution |
11:18:25 - 15-Dec-25 |
| Buy* | 100 | $111.22 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Sell* | 100 | $111.16 | Automatic Execution |
11:17:06 - 15-Dec-25 |
| Buy* | 54 | $111.07 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Buy* | 46 | $111.07 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Buy* | 100 | $111.19 | Automatic Execution |
10:49:37 - 15-Dec-25 |
| Buy* | 100 | $111.19 | Automatic Execution |
10:49:37 - 15-Dec-25 |
| Buy* | 100 | $111.19 | Automatic Execution |
10:49:37 - 15-Dec-25 |
| Unknown* | 100 | $111.16 | Automatic Execution |
10:48:57 - 15-Dec-25 |
| Buy* | 100 | $111.19 | Automatic Execution |
10:48:26 - 15-Dec-25 |
| Buy* | 100 | $111.30 | Automatic Execution |
10:47:04 - 15-Dec-25 |
| Buy* | 12 | $111.255 | Automatic Execution |
10:47:00 - 15-Dec-25 |
| Buy* | 42 | $111.30 | Automatic Execution |
10:46:11 - 15-Dec-25 |
| Buy* | 35 | $111.28 | Automatic Execution |
10:46:10 - 15-Dec-25 |
| Buy* | 100 | $111.24 | Automatic Execution |
10:45:31 - 15-Dec-25 |
| Sell* | 1 | $111.46 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Sell* | 150 | $111.49 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Sell* | 250 | $111.49 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Sell* | 250 | $111.49 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Buy* | 100 | $111.50 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Sell* | 4 | $111.50 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Sell* | 100 | $111.49 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Buy* | 250 | $111.59 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Buy* | 250 | $111.59 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Buy* | 100 | $111.61 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Sell* | 2 | $111.64 | Automatic Execution |
09:50:55 - 15-Dec-25 |
| Sell* | 53 | $111.64 | Automatic Execution |
09:50:55 - 15-Dec-25 |
| Sell* | 1 | $111.64 | Automatic Execution |
09:50:55 - 15-Dec-25 |
| Sell* | 1 | $111.65 | Automatic Execution |
09:50:55 - 15-Dec-25 |
| Sell* | 8 | $111.65 | Automatic Execution |
09:50:55 - 15-Dec-25 |
| Sell* | 2 | $111.66 | Automatic Execution |
09:50:55 - 15-Dec-25 |
| Buy* | 1 | $111.705 | Automatic Execution |
09:50:24 - 15-Dec-25 |
| Sell* | 3 | $111.66 | Automatic Execution |
09:50:24 - 15-Dec-25 |
| Sell* | 1 | $111.66 | Automatic Execution |
09:50:24 - 15-Dec-25 |
| Unknown* | 60 | $111.72 | Automatic Execution |
09:49:36 - 15-Dec-25 |
| Unknown* | 90 | $111.72 | Automatic Execution |
09:49:36 - 15-Dec-25 |
| Sell* | 250 | $111.72 | Automatic Execution |
09:49:02 - 15-Dec-25 |
| Sell* | 150 | $111.72 | Automatic Execution |
09:49:02 - 15-Dec-25 |
| Sell* | 250 | $111.72 | Automatic Execution |
09:49:02 - 15-Dec-25 |
| Sell* | 60 | $111.74 | Automatic Execution |
09:48:58 - 15-Dec-25 |
| Sell* | 90 | $111.74 | Automatic Execution |
09:48:58 - 15-Dec-25 |
| Buy* | 100 | $111.75 | Automatic Execution |
09:48:57 - 15-Dec-25 |
| Buy* | 150 | $111.75 | Automatic Execution |
09:48:57 - 15-Dec-25 |
| Buy* | 100 | $111.75 | Automatic Execution |
09:48:57 - 15-Dec-25 |
| Buy* | 150 | $111.75 | Automatic Execution |
09:48:57 - 15-Dec-25 |
| Buy* | 250 | $111.75 | Automatic Execution |
09:48:52 - 15-Dec-25 |
| Buy* | 1 | $111.01 | Automatic Execution |
10:22:00 - 15-Dec-25 |
| Buy* | 250 | $111.75 | Automatic Execution |
09:48:52 - 15-Dec-25 |
| Buy* | 6 | $111.02 | Automatic Execution |
10:21:02 - 15-Dec-25 |
| Sell* | 250 | $111.71 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Unknown* | 100 | $110.815 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 250 | $111.71 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Unknown* | 100 | $110.815 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 5 | $111.72 | Automatic Execution |
09:47:59 - 15-Dec-25 |
| Sell* | 70 | $110.80 | Automatic Execution |
10:18:59 - 15-Dec-25 |
| Sell* | 100 | $111.73 | Automatic Execution |
09:47:59 - 15-Dec-25 |
| Buy* | 200 | $111.01 | Automatic Execution |
10:16:23 - 15-Dec-25 |
| Sell* | 75 | $111.82 | Automatic Execution |
09:47:27 - 15-Dec-25 |
| Buy* | 147 | $111.01 | Automatic Execution |
10:16:23 - 15-Dec-25 |
| Sell* | 150 | $111.81 | Automatic Execution |
09:47:25 - 15-Dec-25 |
| Buy* | 53 | $111.01 | Automatic Execution |
10:16:23 - 15-Dec-25 |
| Sell* | 250 | $111.81 | Automatic Execution |
09:47:25 - 15-Dec-25 |
| Sell* | 100 | $110.95 | Automatic Execution |
10:16:16 - 15-Dec-25 |
| Sell* | 150 | $111.81 | Automatic Execution |
09:47:25 - 15-Dec-25 |
| Sell* | 100 | $110.96 | Automatic Execution |
10:16:16 - 15-Dec-25 |
| Sell* | 250 | $111.81 | Automatic Execution |
09:47:25 - 15-Dec-25 |
| Sell* | 200 | $110.96 | Automatic Execution |
10:16:16 - 15-Dec-25 |
| Sell* | 100 | $111.81 | Automatic Execution |
09:47:25 - 15-Dec-25 |
| Sell* | 100 | $110.95 | Automatic Execution |
10:16:16 - 15-Dec-25 |
| Sell* | 88 | $111.86 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Sell* | 100 | $110.99 | Automatic Execution |
10:16:03 - 15-Dec-25 |
| Sell* | 5 | $111.84 | Automatic Execution |
09:46:09 - 15-Dec-25 |
| Sell* | 100 | $110.99 | Automatic Execution |
10:16:03 - 15-Dec-25 |
| Sell* | 1 | $111.99 | Automatic Execution |
09:45:35 - 15-Dec-25 |
| Unknown* | 9 | $111.06 | Automatic Execution |
10:15:38 - 15-Dec-25 |
| Sell* | 10 | $112.60 | Automatic Execution |
09:33:00 - 15-Dec-25 |
| Buy* | 1 | $112.60 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Buy* | 38 | $112.60 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Buy* | 62 | $112.60 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Buy* | 24 | $112.60 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Buy* | 1 | $112.44 | Automatic Execution |
09:30:07 - 15-Dec-25 |
| Buy* | 9 | $112.54 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 10 | $112.06 | Ordinary |
09:15:03 - 15-Dec-25 |
| Sell* | 90 | $112.07 | Ordinary |
09:14:40 - 15-Dec-25 |
| Sell* | 100 | $112.07 | Ordinary |
09:09:44 - 15-Dec-25 |
| Sell* | 1 | $112.00 | Ordinary |
09:08:08 - 15-Dec-25 |
| Sell* | 1 | $112.10 | Ordinary |
09:08:08 - 15-Dec-25 |
| Sell* | 1 | $112.10 | Ordinary |
09:08:08 - 15-Dec-25 |
| Sell* | 4 | $112.10 | Ordinary |
09:08:08 - 15-Dec-25 |
| Sell* | 1 | $112.10 | Ordinary |
09:08:08 - 15-Dec-25 |
| Sell* | 2 | $112.25 | Ordinary |
09:06:33 - 15-Dec-25 |
| Sell* | 2 | $112.26 | Ordinary |
09:06:33 - 15-Dec-25 |
| Sell* | 4 | $112.26 | Ordinary |
09:06:25 - 15-Dec-25 |
| Sell* | 25 | $112.27 | Ordinary |
09:06:25 - 15-Dec-25 |
| Sell* | 13 | $112.28 | Ordinary |
09:06:25 - 15-Dec-25 |
| Sell* | 5 | $112.26 | Ordinary |
08:58:11 - 15-Dec-25 |
| Sell* | 10 | $112.53 | Ordinary |
08:55:52 - 15-Dec-25 |
| Buy* | 9 | $112.41 | Ordinary |
08:37:09 - 15-Dec-25 |
| Sell* | 1 | $112.21 | Ordinary |
08:31:24 - 15-Dec-25 |
| Buy* | 3 | $112.70 | Ordinary |
08:30:05 - 15-Dec-25 |
| Sell* | 20 | $112.22 | Ordinary |
08:25:26 - 15-Dec-25 |
| Sell* | 1 | $112.22 | Ordinary |
08:23:30 - 15-Dec-25 |
| Buy* | 9 | $112.54 | Ordinary |
08:20:34 - 15-Dec-25 |
| Sell* | 1 | $112.47 | Ordinary |
08:15:24 - 15-Dec-25 |
| Buy* | 13 | $112.69 | Ordinary |
08:13:33 - 15-Dec-25 |
| Buy* | 55 | $112.69 | Ordinary |
08:13:33 - 15-Dec-25 |
| Sell* | 2 | $112.25 | Ordinary |
07:55:32 - 15-Dec-25 |
| Buy* | 3 | $112.61 | Ordinary |
07:50:13 - 15-Dec-25 |
| Buy* | 18 | $112.20 | Ordinary |
07:47:17 - 15-Dec-25 |
| Buy* | 5 | $112.20 | Ordinary |
07:47:17 - 15-Dec-25 |
| Buy* | 4 | $112.20 | Ordinary |
07:47:17 - 15-Dec-25 |
| Buy* | 25 | $112.20 | Ordinary |
07:47:17 - 15-Dec-25 |
| Sell* | 1 | $112.20 | Ordinary |
07:47:17 - 15-Dec-25 |
| Sell* | 2 | $112.42 | Ordinary |
07:47:17 - 15-Dec-25 |
| Sell* | 1 | $112.50 | Ordinary |
07:41:47 - 15-Dec-25 |
| Sell* | 7 | $112.55 | Ordinary |
07:39:03 - 15-Dec-25 |
| Sell* | 4 | $112.60 | Ordinary |
07:39:03 - 15-Dec-25 |
| Sell* | 2 | $112.55 | Ordinary |
07:21:32 - 15-Dec-25 |
| Sell* | 1 | $112.55 | Ordinary |
07:21:32 - 15-Dec-25 |
| Buy* | 1 | $112.75 | Ordinary |
07:21:32 - 15-Dec-25 |
| Buy* | 1 | $112.75 | Ordinary |
07:21:32 - 15-Dec-25 |
| Buy* | 1 | $112.75 | Ordinary |
07:21:32 - 15-Dec-25 |
| Sell* | 15 | $112.70 | Ordinary |
07:08:52 - 15-Dec-25 |
| Sell* | 1 | $112.70 | Ordinary |
07:08:47 - 15-Dec-25 |
| Sell* | 1 | $112.70 | Ordinary |
07:08:47 - 15-Dec-25 |
| Sell* | 1 | $112.70 | Ordinary |
07:08:47 - 15-Dec-25 |
| Sell* | 1 | $112.70 | Ordinary |
07:06:36 - 15-Dec-25 |
| Sell* | 1 | $112.70 | Ordinary |
07:04:40 - 15-Dec-25 |
| Sell* | 1 | $112.70 | Ordinary |
07:04:21 - 15-Dec-25 |
| Sell* | 1 | $112.70 | Ordinary |
07:04:21 - 15-Dec-25 |
| Sell* | 1 | $112.70 | Ordinary |
07:04:21 - 15-Dec-25 |
| Sell* | 1 | $112.70 | Ordinary |
07:04:21 - 15-Dec-25 |
| Sell* | 4 | $112.70 | Ordinary |
07:04:21 - 15-Dec-25 |
| Sell* | 50 | $112.55 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 24 | $112.91 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 20 | $112.90 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 80 | $112.90 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 20 | $112.89 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 30 | $112.89 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 83 | $112.55 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 50 | $112.58 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 17 | $112.77 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 8 | $112.77 | Ordinary |
06:56:17 - 15-Dec-25 |
| Sell* | 9 | $112.77 | Ordinary |
06:56:17 - 15-Dec-25 |
| Sell* | 1 | $112.77 | Ordinary |
06:44:21 - 15-Dec-25 |
| Sell* | 1 | $112.77 | Ordinary |
06:44:21 - 15-Dec-25 |
| Sell* | 1 | $112.77 | Ordinary |
06:44:21 - 15-Dec-25 |
| Sell* | 1 | $112.77 | Ordinary |
06:44:21 - 15-Dec-25 |
| Sell* | 1 | $112.77 | Ordinary |
06:44:21 - 15-Dec-25 |
| Sell* | 2 | $112.77 | Ordinary |
06:44:21 - 15-Dec-25 |
| Sell* | 1 | $112.77 | Ordinary |
06:44:21 - 15-Dec-25 |
| Sell* | 2 | $112.77 | Ordinary |
06:44:21 - 15-Dec-25 |
| Sell* | 1 | $112.77 | Ordinary |
06:44:21 - 15-Dec-25 |
| Sell* | 19 | $112.77 | Ordinary |
06:36:58 - 15-Dec-25 |
| Sell* | 1 | $112.80 | Ordinary |
06:36:58 - 15-Dec-25 |
| Sell* | 1 | $112.81 | Ordinary |
06:36:58 - 15-Dec-25 |
| Sell* | 1 | $112.77 | Ordinary |
06:20:45 - 15-Dec-25 |
| Buy* | 5 | $112.77 | Ordinary |
06:18:09 - 15-Dec-25 |
| Sell* | 1 | $112.75 | Ordinary |
06:18:05 - 15-Dec-25 |
| Sell* | 2 | $112.75 | Ordinary |
06:18:05 - 15-Dec-25 |
| Sell* | 2 | $112.75 | Ordinary |
06:18:05 - 15-Dec-25 |
| Sell* | 1 | $112.75 | Ordinary |
06:18:05 - 15-Dec-25 |
| Sell* | 2 | $112.75 | Ordinary |
06:18:05 - 15-Dec-25 |
| Sell* | 2 | $112.55 | Ordinary |
06:05:39 - 15-Dec-25 |
| Buy* | 5 | $112.78 | Ordinary |
05:29:23 - 15-Dec-25 |
| Sell* | 10 | $112.56 | Ordinary |
05:11:33 - 15-Dec-25 |
| Buy* | 9 | $112.51 | Ordinary |
04:45:04 - 15-Dec-25 |
| Buy* | 1 | $112.51 | Ordinary |
04:35:07 - 15-Dec-25 |
| Buy* | 1 | $112.49 | Ordinary |
04:14:21 - 15-Dec-25 |
| Buy* | 1 | $112.49 | Ordinary |
04:13:58 - 15-Dec-25 |
| Buy* | 1 | $112.33 | Ordinary |
04:08:15 - 15-Dec-25 |
| Sell* | 10 | $112.01 | Ordinary |
04:02:01 - 15-Dec-25 |