| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $105.20 | Ordinary |
17:33:26 - 19-Sep-25 |
| Sell* | 18 | $105.22 | Ordinary |
17:33:26 - 19-Sep-25 |
| Buy* | 1 | $105.43 | Ordinary |
17:21:18 - 19-Sep-25 |
| Buy* | 1 | $105.43 | Ordinary |
17:21:18 - 19-Sep-25 |
| Buy* | 45 | $105.43 | Ordinary |
17:21:18 - 19-Sep-25 |
| Buy* | 1 | $105.43 | Ordinary |
17:21:18 - 19-Sep-25 |
| Sell* | 38 | $105.45 | Ordinary |
17:21:18 - 19-Sep-25 |
| Sell* | 7 | $105.46 | Ordinary |
17:21:18 - 19-Sep-25 |
| Sell* | 8 | $105.45 | Ordinary |
17:21:16 - 19-Sep-25 |
| Sell* | 2 | $105.46 | Ordinary |
17:21:16 - 19-Sep-25 |
| Sell* | 8 | $105.45 | Ordinary |
17:07:42 - 19-Sep-25 |
| Buy* | 60 | $105.45 | Ordinary |
17:07:42 - 19-Sep-25 |
| Buy* | 4 | $105.45 | Ordinary |
17:07:42 - 19-Sep-25 |
| Buy* | 52 | $105.45 | Ordinary |
17:07:42 - 19-Sep-25 |
| Buy* | 8 | $105.45 | Ordinary |
17:07:42 - 19-Sep-25 |
| Buy* | 12 | $105.45 | Ordinary |
17:07:42 - 19-Sep-25 |
| Sell* | 28 | $105.44 | Ordinary |
17:03:54 - 19-Sep-25 |
| Sell* | 800 | $105.19 | Ordinary |
16:46:54 - 19-Sep-25 |
| Sell* | 8 | $105.24 | Ordinary |
16:44:20 - 19-Sep-25 |
| Buy* | 3 | $105.21 | Ordinary |
16:30:47 - 19-Sep-25 |
| Sell* | 1 | $105.21 | Ordinary |
16:30:47 - 19-Sep-25 |
| Buy* | 4 | $105.25 | Ordinary |
16:30:33 - 19-Sep-25 |
| Buy* | 4 | $105.25 | Ordinary |
16:30:33 - 19-Sep-25 |
| Buy* | 4 | $105.25 | Ordinary |
16:30:33 - 19-Sep-25 |
| Buy* | 4 | $105.25 | Ordinary |
16:30:33 - 19-Sep-25 |
| Buy* | 4 | $105.25 | Ordinary |
16:30:33 - 19-Sep-25 |
| Buy* | 4 | $105.25 | Ordinary |
16:30:33 - 19-Sep-25 |
| Sell* | 2 | $105.25 | Ordinary |
16:30:33 - 19-Sep-25 |
| Sell* | 1 | $105.44 | Ordinary |
16:30:05 - 19-Sep-25 |
| Sell* | 30 | $105.43 | Ordinary |
16:30:05 - 19-Sep-25 |
| Sell* | 5 | $105.45 | Ordinary |
16:29:41 - 19-Sep-25 |
| Buy* | 48 | $105.31 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 30 | $105.31 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 70 | $105.31 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 56 | $105.27 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 100 | $105.24 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 100 | $105.245 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 100 | $105.26 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 100 | $105.26 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 100 | $105.30 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 1 | $105.29 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 12 | $105.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 88 | $105.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 66 | $105.17 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 34 | $105.13 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 237 | $105.20 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Sell* | 5 | $105.15 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Sell* | 10 | $105.15 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Sell* | 95 | $105.15 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Sell* | 4 | $105.15 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Sell* | 100 | $105.15 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Sell* | 1 | $105.16 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Unknown* | 300 | $105.19 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Sell* | 42 | $105.19 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 2 | $105.19 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 98 | $105.19 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Unknown* | 300 | $105.195 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 1 | $105.22 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Sell* | 44 | $105.25 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Sell* | 81 | $105.25 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Sell* | 3 | $105.25 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Sell* | 15 | $105.25 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Buy* | 199 | $105.27 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 101 | $105.27 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 100 | $105.27 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 100 | $105.25 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Sell* | 100 | $105.23 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Sell* | 1 | $105.22 | Automatic Execution |
15:27:12 - 19-Sep-25 |
| Sell* | 100 | $105.22 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Sell* | 100 | $105.22 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Sell* | 3 | $105.22 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Sell* | 100 | $105.23 | Automatic Execution |
15:26:39 - 19-Sep-25 |
| Unknown* | 4 | $105.225 | Automatic Execution |
15:25:16 - 19-Sep-25 |
| Sell* | 20 | $105.20 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Sell* | 3 | $105.23 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Sell* | 6 | $105.25 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Sell* | 50 | $105.27 | Automatic Execution |
15:19:57 - 19-Sep-25 |
| Sell* | 11 | $105.21 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Sell* | 93 | $105.21 | Automatic Execution |
15:17:54 - 19-Sep-25 |
| Sell* | 7 | $105.21 | Automatic Execution |
15:17:54 - 19-Sep-25 |
| Sell* | 200 | $105.21 | Automatic Execution |
15:17:54 - 19-Sep-25 |
| Sell* | 10 | $105.22 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Buy* | 70 | $105.24 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Buy* | 39 | $105.19 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Buy* | 61 | $105.19 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Buy* | 12 | $105.18 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Buy* | 250 | $105.17 | Automatic Execution |
14:59:40 - 19-Sep-25 |
| Buy* | 200 | $105.17 | Automatic Execution |
14:59:40 - 19-Sep-25 |
| Buy* | 95 | $105.17 | Automatic Execution |
14:59:40 - 19-Sep-25 |
| Buy* | 5 | $105.17 | Automatic Execution |
14:59:40 - 19-Sep-25 |
| Buy* | 12 | $105.17 | Automatic Execution |
14:58:38 - 19-Sep-25 |
| Buy* | 36 | $105.17 | Automatic Execution |
14:58:38 - 19-Sep-25 |
| Buy* | 500 | $105.16 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 3 | $105.15 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 2 | $105.15 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 100 | $105.149 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 1 | $105.15 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Sell* | 1 | $105.05 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Sell* | 3 | $104.985 | Automatic Execution |
14:52:58 - 19-Sep-25 |
| Sell* | 10 | $104.985 | Automatic Execution |
14:52:52 - 19-Sep-25 |
| Sell* | 20 | $104.985 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Sell* | 54 | $105.00 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 100 | $105.01 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 1 | $105.02 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 100 | $105.02 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 25 | $105.04 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 1 | $105.05 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Sell* | 100 | $105.06 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 50 | $105.07 | Automatic Execution |
14:46:23 - 19-Sep-25 |
| Sell* | 1 | $105.07 | Automatic Execution |
14:46:23 - 19-Sep-25 |
| Sell* | 100 | $105.08 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Sell* | 27 | $105.09 | Automatic Execution |
14:45:48 - 19-Sep-25 |
| Sell* | 2 | $105.09 | Automatic Execution |
14:45:48 - 19-Sep-25 |
| Buy* | 100 | $105.05 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Buy* | 100 | $105.05 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Buy* | 100 | $105.05 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Buy* | 100 | $105.05 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Buy* | 100 | $105.05 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Sell* | 100 | $105.03 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Sell* | 100 | $105.03 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Sell* | 9 | $105.00 | Automatic Execution |
14:32:33 - 19-Sep-25 |
| Buy* | 46 | $104.98 | Automatic Execution |
14:32:33 - 19-Sep-25 |
| Buy* | 20 | $104.98 | Automatic Execution |
14:32:33 - 19-Sep-25 |
| Buy* | 18 | $104.98 | Automatic Execution |
14:32:33 - 19-Sep-25 |
| Buy* | 100 | $104.98 | Automatic Execution |
14:32:29 - 19-Sep-25 |
| Buy* | 1 | $104.96 | Automatic Execution |
14:32:28 - 19-Sep-25 |
| Buy* | 100 | $104.96 | Automatic Execution |
14:32:28 - 19-Sep-25 |
| Buy* | 20 | $104.96 | Automatic Execution |
14:32:28 - 19-Sep-25 |
| Buy* | 100 | $104.98 | Automatic Execution |
14:32:28 - 19-Sep-25 |
| Buy* | 100 | $104.98 | Automatic Execution |
14:32:28 - 19-Sep-25 |
| Buy* | 78 | $104.96 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Buy* | 100 | $104.96 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Buy* | 100 | $104.96 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Buy* | 100 | $104.96 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Sell* | 100 | $104.91 | Automatic Execution |
14:30:41 - 19-Sep-25 |
| Buy* | 100 | $104.91 | Automatic Execution |
14:30:41 - 19-Sep-25 |
| Buy* | 100 | $104.91 | Automatic Execution |
14:30:41 - 19-Sep-25 |
| Buy* | 100 | $104.91 | Automatic Execution |
14:30:41 - 19-Sep-25 |
| Sell* | 70 | $104.88 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 1 | $104.88 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 200 | $104.89 | Automatic Execution |
14:25:57 - 19-Sep-25 |
| Sell* | 11 | $104.90 | Automatic Execution |
14:25:57 - 19-Sep-25 |
| Sell* | 30 | $104.89 | Automatic Execution |
14:25:57 - 19-Sep-25 |
| Sell* | 80 | $104.91 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Sell* | 2 | $104.94 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Sell* | 1 | $104.95 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Sell* | 1 | $104.96 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Sell* | 100 | $104.97 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Sell* | 1 | $104.97 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Unknown* | 1 | $104.995 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 1 | $105.00 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Buy* | 81 | $105.00 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Buy* | 19 | $105.00 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Buy* | 81 | $105.00 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Buy* | 11 | $105.00 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Buy* | 100 | $104.99 | Automatic Execution |
14:21:31 - 19-Sep-25 |
| Buy* | 50 | $104.99 | Automatic Execution |
14:21:12 - 19-Sep-25 |
| Sell* | 25 | $104.98 | Automatic Execution |
14:19:19 - 19-Sep-25 |
| Sell* | 1 | $105.00 | Automatic Execution |
14:19:19 - 19-Sep-25 |
| Sell* | 50 | $105.00 | Automatic Execution |
14:19:19 - 19-Sep-25 |
| Sell* | 10 | $105.00 | Automatic Execution |
14:19:19 - 19-Sep-25 |
| Sell* | 100 | $105.00 | Automatic Execution |
14:19:19 - 19-Sep-25 |
| Sell* | 5 | $105.00 | Automatic Execution |
14:19:19 - 19-Sep-25 |
| Sell* | 10 | $105.00 | Automatic Execution |
14:19:19 - 19-Sep-25 |
| Sell* | 1 | $105.00 | Automatic Execution |
14:19:19 - 19-Sep-25 |
| Sell* | 40 | $105.00 | Automatic Execution |
14:19:19 - 19-Sep-25 |
| Sell* | 290 | $105.01 | Automatic Execution |
14:19:18 - 19-Sep-25 |
| Sell* | 1 | $105.01 | Automatic Execution |
14:19:18 - 19-Sep-25 |
| Sell* | 11 | $105.01 | Automatic Execution |
14:19:18 - 19-Sep-25 |
| Buy* | 1 | $105.05 | Automatic Execution |
14:18:10 - 19-Sep-25 |
| Sell* | 100 | $105.07 | Automatic Execution |
14:17:16 - 19-Sep-25 |
| Sell* | 1 | $105.07 | Automatic Execution |
14:17:16 - 19-Sep-25 |
| Buy* | 48 | $105.07 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Buy* | 1 | $105.07 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Buy* | 1 | $105.07 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Buy* | 100 | $105.04 | Automatic Execution |
14:15:31 - 19-Sep-25 |
| Buy* | 175 | $105.04 | Automatic Execution |
14:15:31 - 19-Sep-25 |
| Buy* | 53 | $105.04 | Automatic Execution |
14:15:31 - 19-Sep-25 |
| Buy* | 5 | $105.05 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Buy* | 1 | $105.05 | Automatic Execution |
14:04:21 - 19-Sep-25 |
| Buy* | 100 | $105.05 | Automatic Execution |
14:04:21 - 19-Sep-25 |
| Buy* | 7 | $105.05 | Automatic Execution |
14:04:21 - 19-Sep-25 |
| Buy* | 100 | $105.03 | Automatic Execution |
14:03:43 - 19-Sep-25 |
| Sell* | 10 | $105.03 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Sell* | 1 | $105.04 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Unknown* | 1 | $105.07 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Unknown* | 175 | $105.07 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Unknown* | 9 | $105.10 | Automatic Execution |
14:00:47 - 19-Sep-25 |
| Unknown* | 100 | $105.10 | Automatic Execution |
14:00:44 - 19-Sep-25 |
| Unknown* | 100 | $105.10 | Automatic Execution |
14:00:44 - 19-Sep-25 |
| Buy* | 15 | $105.09 | Automatic Execution |
13:59:34 - 19-Sep-25 |
| Buy* | 85 | $105.09 | Automatic Execution |
13:59:34 - 19-Sep-25 |
| Sell* | 100 | $105.05 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Sell* | 100 | $105.06 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Sell* | 10 | $105.07 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Sell* | 100 | $105.07 | Automatic Execution |
13:54:32 - 19-Sep-25 |
| Sell* | 100 | $105.07 | Automatic Execution |
13:54:32 - 19-Sep-25 |
| Buy* | 1 | $105.10 | Automatic Execution |
13:53:11 - 19-Sep-25 |
| Sell* | 1 | $105.09 | Automatic Execution |
13:52:52 - 19-Sep-25 |
| Buy* | 100 | $105.11 | Automatic Execution |
13:50:27 - 19-Sep-25 |
| Sell* | 10 | $105.08 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Sell* | 7 | $105.08 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Sell* | 1 | $105.08 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Sell* | 100 | $105.08 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Sell* | 100 | $105.09 | Automatic Execution |
13:35:20 - 19-Sep-25 |
| Sell* | 1 | $105.09 | Automatic Execution |
13:35:20 - 19-Sep-25 |
| Buy* | 3 | $105.09 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 3 | $105.09 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 200 | $105.09 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 200 | $105.09 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 200 | $105.03 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Buy* | 1 | $105.03 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Buy* | 89 | $105.03 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Buy* | 27 | $105.03 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Buy* | 73 | $105.03 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Sell* | 100 | $105.00 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Sell* | 100 | $105.00 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Sell* | 100 | $105.00 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Buy* | 1 | $105.03 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Buy* | 100 | $105.04 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Buy* | 100 | $105.04 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Buy* | 100 | $105.03 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Buy* | 100 | $105.03 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Buy* | 100 | $105.03 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Buy* | 200 | $105.03 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Buy* | 200 | $105.03 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Buy* | 1 | $105.03 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 58 | $105.03 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 12 | $105.00 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Buy* | 2 | $105.00 | Automatic Execution |
13:29:12 - 19-Sep-25 |
| Buy* | 82 | $104.97 | Automatic Execution |
13:28:21 - 19-Sep-25 |
| Buy* | 1 | $104.97 | Automatic Execution |
13:28:21 - 19-Sep-25 |
| Buy* | 118 | $104.97 | Automatic Execution |
13:28:21 - 19-Sep-25 |
| Sell* | 70 | $104.93 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 91 | $104.95 | Automatic Execution |
13:27:07 - 19-Sep-25 |
| Sell* | 1 | $104.95 | Automatic Execution |
13:27:07 - 19-Sep-25 |
| Sell* | 100 | $104.95 | Automatic Execution |
13:27:07 - 19-Sep-25 |
| Sell* | 2 | $104.98 | Automatic Execution |
13:26:06 - 19-Sep-25 |
| Sell* | 100 | $104.98 | Automatic Execution |
13:26:06 - 19-Sep-25 |
| Sell* | 1 | $104.98 | Automatic Execution |
13:26:06 - 19-Sep-25 |
| Sell* | 200 | $104.98 | Automatic Execution |
13:26:06 - 19-Sep-25 |
| Sell* | 91 | $105.00 | Automatic Execution |
13:24:10 - 19-Sep-25 |
| Buy* | 1 | $104.98 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Buy* | 200 | $104.98 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Sell* | 6 | $104.95 | Automatic Execution |
13:22:14 - 19-Sep-25 |
| Sell* | 1 | $104.95 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Sell* | 100 | $104.95 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Sell* | 200 | $104.95 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Sell* | 24 | $104.95 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Unknown* | 8 | $104.975 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Buy* | 62 | $104.995 | Automatic Execution |
13:18:12 - 19-Sep-25 |
| Sell* | 1 | $104.99 | Automatic Execution |
13:18:04 - 19-Sep-25 |
| Sell* | 100 | $104.99 | Automatic Execution |
13:18:04 - 19-Sep-25 |
| Sell* | 8 | $104.99 | Automatic Execution |
13:18:04 - 19-Sep-25 |
| Sell* | 92 | $104.99 | Automatic Execution |
13:18:04 - 19-Sep-25 |
| Buy* | 1 | $105.00 | Automatic Execution |
13:17:21 - 19-Sep-25 |
| Buy* | 121 | $105.00 | Automatic Execution |
13:17:21 - 19-Sep-25 |
| Buy* | 79 | $105.00 | Automatic Execution |
13:17:21 - 19-Sep-25 |
| Sell* | 1 | $104.96 | Automatic Execution |
13:16:24 - 19-Sep-25 |
| Sell* | 77 | $104.97 | Automatic Execution |
13:16:24 - 19-Sep-25 |
| Buy* | 100 | $104.95 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Buy* | 1 | $104.96 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Buy* | 47 | $104.95 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Sell* | 43 | $104.89 | Automatic Execution |
13:05:33 - 19-Sep-25 |
| Sell* | 10 | $104.91 | Automatic Execution |
13:05:33 - 19-Sep-25 |
| Sell* | 95 | $104.90 | Automatic Execution |
13:05:33 - 19-Sep-25 |
| Sell* | 1 | $104.94 | Automatic Execution |
13:00:01 - 19-Sep-25 |
| Buy* | 60 | $104.95 | Automatic Execution |
12:59:50 - 19-Sep-25 |
| Unknown* | 100 | $104.94 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Unknown* | 80 | $104.94 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Unknown* | 100 | $104.94 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 1 | $104.94 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 100 | $104.94 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 3 | $104.895 | Automatic Execution |
12:52:02 - 19-Sep-25 |
| Buy* | 25 | $104.895 | Automatic Execution |
12:51:50 - 19-Sep-25 |
| Sell* | 1 | $104.91 | Automatic Execution |
12:50:11 - 19-Sep-25 |
| Sell* | 500 | $104.91 | Automatic Execution |
12:50:11 - 19-Sep-25 |
| Sell* | 2 | $104.93 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Sell* | 1 | $104.93 | Automatic Execution |
12:49:42 - 19-Sep-25 |
| Sell* | 24 | $104.94 | Automatic Execution |
12:49:42 - 19-Sep-25 |
| Sell* | 17 | $104.96 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Sell* | 1 | $104.965 | Automatic Execution |
12:47:03 - 19-Sep-25 |
| Sell* | 72 | $104.97 | Automatic Execution |
12:46:52 - 19-Sep-25 |
| Sell* | 1 | $105.00 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Sell* | 1 | $105.00 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Sell* | 33 | $105.00 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Sell* | 1 | $105.02 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Unknown* | 100 | $104.945 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Unknown* | 100 | $104.945 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Sell* | 21 | $104.94 | Automatic Execution |
12:31:43 - 19-Sep-25 |
| Sell* | 100 | $104.97 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Sell* | 1 | $104.97 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Sell* | 10 | $104.97 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Sell* | 100 | $104.97 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Sell* | 34 | $104.98 | Automatic Execution |
12:31:19 - 19-Sep-25 |
| Sell* | 5 | $105.00 | Automatic Execution |
12:31:13 - 19-Sep-25 |
| Buy* | 100 | $105.01 | Automatic Execution |
12:31:08 - 19-Sep-25 |
| Buy* | 100 | $105.01 | Automatic Execution |
12:31:08 - 19-Sep-25 |
| Buy* | 100 | $105.01 | Automatic Execution |
12:31:08 - 19-Sep-25 |
| Sell* | 24 | $105.00 | Automatic Execution |
12:30:04 - 19-Sep-25 |
| Sell* | 1 | $105.00 | Automatic Execution |
12:30:04 - 19-Sep-25 |
| Buy* | 300 | $105.00 | Automatic Execution |
12:30:03 - 19-Sep-25 |
| Buy* | 1 | $105.00 | Automatic Execution |
12:30:03 - 19-Sep-25 |
| Sell* | 14 | $104.99 | Automatic Execution |
12:30:03 - 19-Sep-25 |
| Buy* | 1 | $105.00 | Automatic Execution |
12:30:03 - 19-Sep-25 |
| Buy* | 5 | $105.00 | Automatic Execution |
12:30:03 - 19-Sep-25 |
| Buy* | 5 | $105.00 | Automatic Execution |
12:30:03 - 19-Sep-25 |
| Buy* | 1 | $105.00 | Automatic Execution |
12:30:03 - 19-Sep-25 |
| Buy* | 23 | $105.00 | Automatic Execution |
12:30:03 - 19-Sep-25 |
| Buy* | 25 | $105.00 | Automatic Execution |
12:30:03 - 19-Sep-25 |
| Sell* | 60 | $104.98 | Automatic Execution |
12:29:51 - 19-Sep-25 |
| Buy* | 14 | $104.99 | Automatic Execution |
12:29:51 - 19-Sep-25 |
| Buy* | 93 | $104.99 | Automatic Execution |
12:29:48 - 19-Sep-25 |
| Buy* | 74 | $104.99 | Automatic Execution |
12:29:48 - 19-Sep-25 |
| Buy* | 74 | $104.98 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 100 | $104.97 | Automatic Execution |
12:29:44 - 19-Sep-25 |
| Sell* | 100 | $104.97 | Automatic Execution |
12:29:44 - 19-Sep-25 |
| Buy* | 1 | $104.97 | Automatic Execution |
12:29:44 - 19-Sep-25 |
| Buy* | 299 | $104.97 | Automatic Execution |
12:29:44 - 19-Sep-25 |
| Sell* | 100 | $104.95 | Automatic Execution |
12:28:40 - 19-Sep-25 |
| Sell* | 40 | $104.96 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Buy* | 120 | $104.98 | Automatic Execution |
12:27:58 - 19-Sep-25 |
| Buy* | 300 | $104.98 | Automatic Execution |
12:27:39 - 19-Sep-25 |
| Buy* | 10 | $104.98 | Automatic Execution |
12:27:32 - 19-Sep-25 |
| Buy* | 95 | $104.97 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Buy* | 125 | $104.96 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Buy* | 134 | $104.93 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 58 | $104.92 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Buy* | 1 | $104.92 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Buy* | 166 | $104.92 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Buy* | 1 | $104.90 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 20 | $104.92 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 30 | $104.92 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 100 | $104.84 | Automatic Execution |
12:23:14 - 19-Sep-25 |
| Sell* | 100 | $104.87 | Automatic Execution |
12:23:14 - 19-Sep-25 |
| Buy* | 75 | $104.84 | Automatic Execution |
12:21:33 - 19-Sep-25 |
| Unknown* | 100 | $104.85 | Automatic Execution |
12:21:08 - 19-Sep-25 |
| Unknown* | 100 | $104.85 | Automatic Execution |
12:21:08 - 19-Sep-25 |
| Unknown* | 100 | $104.85 | Automatic Execution |
12:21:08 - 19-Sep-25 |
| Unknown* | 100 | $104.85 | Automatic Execution |
12:21:08 - 19-Sep-25 |
| Buy* | 100 | $104.84 | Automatic Execution |
12:19:58 - 19-Sep-25 |
| Buy* | 100 | $104.84 | Automatic Execution |
12:19:58 - 19-Sep-25 |
| Sell* | 500 | $104.83 | Automatic Execution |
12:19:58 - 19-Sep-25 |
| Unknown* | 125 | $104.84 | Automatic Execution |
12:19:46 - 19-Sep-25 |
| Sell* | 100 | $104.79 | Automatic Execution |
12:18:15 - 19-Sep-25 |
| Sell* | 100 | $104.79 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Sell* | 6 | $104.79 | Automatic Execution |
12:17:56 - 19-Sep-25 |
| Sell* | 5 | $104.79 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Buy* | 88 | $104.81 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Sell* | 100 | $104.76 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Sell* | 100 | $104.76 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 10 | $104.66 | Automatic Execution |
12:00:47 - 19-Sep-25 |
| Unknown* | 100 | $104.615 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Unknown* | 100 | $104.615 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Unknown* | 100 | $104.615 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Buy* | 1,000 | $104.64 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Unknown* | 10 | $104.61 | Automatic Execution |
12:00:30 - 19-Sep-25 |
| Sell* | 100 | $104.58 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Sell* | 100 | $104.58 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Sell* | 100 | $104.58 | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Sell* | 10 | $104.58 | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Sell* | 1 | $104.57 | Automatic Execution |
11:59:40 - 19-Sep-25 |
| Buy* | 10 | $104.605 | Automatic Execution |
11:59:35 - 19-Sep-25 |
| Buy* | 1 | $104.57 | Automatic Execution |
11:56:47 - 19-Sep-25 |
| Sell* | 21 | $104.52 | Automatic Execution |
11:56:17 - 19-Sep-25 |
| Buy* | 100 | $104.545 | Automatic Execution |
11:56:04 - 19-Sep-25 |
| Buy* | 100 | $104.545 | Automatic Execution |
11:56:04 - 19-Sep-25 |
| Buy* | 100 | $104.55 | Automatic Execution |
11:56:04 - 19-Sep-25 |
| Buy* | 100 | $104.545 | Automatic Execution |
11:56:04 - 19-Sep-25 |
| Buy* | 100 | $104.545 | Automatic Execution |
11:56:04 - 19-Sep-25 |
| Buy* | 4 | $104.55 | Automatic Execution |
11:56:04 - 19-Sep-25 |
| Sell* | 52 | $104.50 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Sell* | 1 | $104.52 | Automatic Execution |
11:54:00 - 19-Sep-25 |
| Buy* | 136 | $104.36 | Automatic Execution |
11:50:25 - 19-Sep-25 |
| Buy* | 164 | $104.36 | Automatic Execution |
11:50:25 - 19-Sep-25 |
| Sell* | 652 | $104.35 | Automatic Execution |
11:48:46 - 19-Sep-25 |
| Sell* | 548 | $104.35 | Automatic Execution |
11:48:46 - 19-Sep-25 |
| Unknown* | 800 | $104.345 | Automatic Execution |
11:48:46 - 19-Sep-25 |
| Sell* | 100 | $104.33 | Automatic Execution |
11:48:26 - 19-Sep-25 |
| Sell* | 100 | $104.33 | Automatic Execution |
11:48:26 - 19-Sep-25 |
| Sell* | 1 | $104.08 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Sell* | 1 | $104.10 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Unknown* | 32 | $104.21 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Sell* | 8 | $104.205 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Buy* | 100 | $104.19 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 1 | $104.11 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $104.07 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 1 | $104.04 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $104.05 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 3 | $104.10 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Sell* | 3 | $104.10 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Sell* | 1 | $104.10 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Sell* | 1 | $104.10 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Sell* | 68 | $104.11 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Sell* | 1 | $104.11 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Sell* | 1 | $104.11 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Sell* | 2 | $104.12 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Sell* | 1 | $104.12 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Sell* | 1 | $104.12 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Sell* | 2 | $104.13 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Sell* | 16 | $104.13 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Sell* | 149 | $104.20 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 90 | $104.20 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 1 | $104.20 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 37 | $104.20 | Automatic Execution |
11:16:17 - 19-Sep-25 |
| Sell* | 263 | $104.20 | Automatic Execution |
11:16:17 - 19-Sep-25 |
| Sell* | 5 | $104.20 | Automatic Execution |
11:16:17 - 19-Sep-25 |
| Sell* | 45 | $104.24 | Automatic Execution |
11:15:54 - 19-Sep-25 |
| Buy* | 1 | $104.25 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Sell* | 100 | $104.25 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Sell* | 1 | $104.25 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Sell* | 1 | $104.26 | Automatic Execution |
11:15:38 - 19-Sep-25 |
| Sell* | 89 | $104.38 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 54 | $104.38 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Sell* | 100 | $104.38 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 100 | $104.41 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 17 | $104.41 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Buy* | 100 | $104.32 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 200 | $104.25 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 5 | $104.25 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 1 | $104.23 | Automatic Execution |
10:50:14 - 19-Sep-25 |
| Sell* | 10 | $104.19 | Automatic Execution |
10:49:36 - 19-Sep-25 |
| Sell* | 1 | $104.12 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Sell* | 10 | $104.14 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 1 | $104.14 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 5 | $104.15 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Sell* | 1 | $104.18 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 1 | $104.19 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 4 | $104.23 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Sell* | 100 | $104.25 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Buy* | 58 | $104.63 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Unknown* | 100 | $104.62 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Unknown* | 100 | $104.62 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Sell* | 100 | $104.60 | Automatic Execution |
10:23:52 - 19-Sep-25 |
| Buy* | 32 | $104.50 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 1 | $104.50 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Sell* | 100 | $104.47 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Buy* | 1 | $104.41 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 1 | $104.38 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Sell* | 9 | $104.38 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Sell* | 12 | $104.35 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Sell* | 98 | $104.35 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Sell* | 10 | $104.36 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Sell* | 1 | $104.40 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Sell* | 100 | $104.40 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Unknown* | 45 | $104.45 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 100 | $104.42 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Buy* | 100 | $104.45 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Sell* | 2 | $104.76 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Buy* | 9 | $104.765 | Automatic Execution |
09:53:03 - 19-Sep-25 |
| Sell* | 1,295 | $104.52 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Buy* | 99 | $104.51 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 59 | $104.51 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 8 | $104.51 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 34 | $104.51 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 124 | $104.51 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 176 | $104.51 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 40 | $104.515 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Unknown* | 62 | $104.41 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Unknown* | 62 | $104.41 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Unknown* | 2 | $104.38 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Sell* | 1 | $104.39 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Unknown* | 2 | $104.40 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Sell* | 100 | $104.38 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Unknown* | 58 | $104.39 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Buy* | 1 | $104.38 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 34 | $104.10 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 35 | $104.10 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 4 | $104.02 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 6 | $104.02 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 5 | $104.02 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 2 | $104.02 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 24 | $104.02 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 5 | $104.02 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 15 | $103.965 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $104.06 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $104.025 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 21 | $104.07 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $103.78 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 90 | $104.17 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 1 | $103.90 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 2 | $104.10 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 1 | $103.99 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 90 | $104.32 | Ordinary |
09:29:54 - 19-Sep-25 |
| Sell* | 1 | $104.38 | Ordinary |
09:28:58 - 19-Sep-25 |
| Sell* | 1 | $104.38 | Ordinary |
09:28:58 - 19-Sep-25 |
| Sell* | 1 | $104.38 | Ordinary |
09:28:58 - 19-Sep-25 |
| Sell* | 1 | $104.36 | Ordinary |
09:28:28 - 19-Sep-25 |
| Sell* | 1 | $104.36 | Ordinary |
09:28:28 - 19-Sep-25 |
| Sell* | 4 | $104.36 | Ordinary |
09:28:28 - 19-Sep-25 |
| Sell* | 100 | $104.36 | Ordinary |
09:28:26 - 19-Sep-25 |
| Sell* | 2 | $104.36 | Ordinary |
09:28:23 - 19-Sep-25 |
| Sell* | 2 | $104.36 | Ordinary |
09:28:23 - 19-Sep-25 |
| Sell* | 90 | $104.36 | Ordinary |
09:28:22 - 19-Sep-25 |
| Sell* | 90 | $104.33 | Ordinary |
09:28:10 - 19-Sep-25 |
| Sell* | 1 | $104.31 | Ordinary |
09:28:09 - 19-Sep-25 |
| Sell* | 1 | $104.31 | Ordinary |
09:28:09 - 19-Sep-25 |
| Sell* | 16 | $104.31 | Ordinary |
09:28:09 - 19-Sep-25 |
| Sell* | 1 | $104.31 | Ordinary |
09:28:09 - 19-Sep-25 |
| Sell* | 1 | $104.31 | Ordinary |
09:28:09 - 19-Sep-25 |
| Sell* | 1 | $104.31 | Ordinary |
09:28:09 - 19-Sep-25 |
| Sell* | 1 | $104.31 | Ordinary |
09:28:09 - 19-Sep-25 |
| Sell* | 1 | $104.31 | Ordinary |
09:28:09 - 19-Sep-25 |
| Sell* | 5 | $104.31 | Ordinary |
09:28:09 - 19-Sep-25 |
| Sell* | 158 | $104.33 | Ordinary |
09:28:08 - 19-Sep-25 |
| Sell* | 300 | $104.33 | Ordinary |
09:28:08 - 19-Sep-25 |
| Sell* | 200 | $104.33 | Ordinary |
09:28:08 - 19-Sep-25 |
| Sell* | 1 | $104.35 | Ordinary |
09:27:00 - 19-Sep-25 |
| Sell* | 1 | $104.62 | Ordinary |
09:23:21 - 19-Sep-25 |
| Sell* | 1 | $104.50 | Ordinary |
09:20:00 - 19-Sep-25 |
| Sell* | 1 | $104.70 | Ordinary |
09:19:27 - 19-Sep-25 |
| Buy* | 4 | $104.30 | Ordinary |
09:14:52 - 19-Sep-25 |
| Buy* | 10 | $104.30 | Ordinary |
09:14:49 - 19-Sep-25 |
| Buy* | 10 | $104.30 | Ordinary |
09:14:49 - 19-Sep-25 |
| Buy* | 1 | $104.30 | Ordinary |
09:14:13 - 19-Sep-25 |
| Buy* | 1 | $104.20 | Ordinary |
09:08:35 - 19-Sep-25 |
| Buy* | 2 | $104.20 | Ordinary |
09:07:15 - 19-Sep-25 |
| Sell* | 2 | $104.00 | Ordinary |
09:02:24 - 19-Sep-25 |
| Buy* | 25 | $104.20 | Ordinary |
08:59:07 - 19-Sep-25 |
| Buy* | 4 | $104.20 | Ordinary |
08:53:55 - 19-Sep-25 |
| Sell* | 2 | $104.03 | Ordinary |
08:50:50 - 19-Sep-25 |
| Buy* | 21 | $104.20 | Ordinary |
08:50:50 - 19-Sep-25 |
| Sell* | 2 | $104.00 | Ordinary |
08:50:50 - 19-Sep-25 |
| Sell* | 1 | $104.00 | Ordinary |
08:50:50 - 19-Sep-25 |
| Sell* | 1 | $104.00 | Ordinary |
08:50:50 - 19-Sep-25 |
| Sell* | 50 | $104.00 | Ordinary |
08:50:50 - 19-Sep-25 |
| Sell* | 9 | $104.00 | Ordinary |
08:50:50 - 19-Sep-25 |
| Sell* | 1 | $104.00 | Ordinary |
08:50:50 - 19-Sep-25 |
| Sell* | 5 | $104.00 | Ordinary |
08:50:50 - 19-Sep-25 |
| Sell* | 40 | $104.00 | Ordinary |
08:50:50 - 19-Sep-25 |
| Sell* | 96 | $104.00 | Ordinary |
08:50:50 - 19-Sep-25 |
| Sell* | 40 | $104.00 | Ordinary |
08:50:50 - 19-Sep-25 |
| Sell* | 10 | $104.00 | Ordinary |
08:50:50 - 19-Sep-25 |
| Sell* | 900 | $104.02 | Ordinary |
08:50:50 - 19-Sep-25 |
| Sell* | 1 | $104.20 | Ordinary |
08:50:50 - 19-Sep-25 |
| Buy* | 5 | $104.28 | Ordinary |
08:50:50 - 19-Sep-25 |
| Buy* | 1 | $104.28 | Ordinary |
08:50:50 - 19-Sep-25 |
| Buy* | 1 | $104.30 | Ordinary |
08:50:50 - 19-Sep-25 |
| Buy* | 1 | $104.37 | Ordinary |
08:50:50 - 19-Sep-25 |
| Buy* | 1 | $104.38 | Ordinary |
08:50:50 - 19-Sep-25 |
| Sell* | 19 | $104.23 | Ordinary |
08:50:50 - 19-Sep-25 |
| Sell* | 59 | $104.23 | Ordinary |
08:50:50 - 19-Sep-25 |
| Sell* | 6 | $104.23 | Ordinary |
08:50:50 - 19-Sep-25 |
| Sell* | 95 | $104.23 | Ordinary |
08:50:50 - 19-Sep-25 |
| Sell* | 1 | $104.23 | Ordinary |
08:50:50 - 19-Sep-25 |
| Sell* | 4 | $104.33 | Ordinary |
08:50:50 - 19-Sep-25 |
| Buy* | 2 | $104.75 | Ordinary |
08:46:50 - 19-Sep-25 |
| Buy* | 9 | $104.75 | Ordinary |
08:44:34 - 19-Sep-25 |
| Buy* | 5 | $104.56 | Ordinary |
08:41:49 - 19-Sep-25 |
| Buy* | 35 | $104.56 | Ordinary |
08:40:32 - 19-Sep-25 |
| Buy* | 1 | $104.56 | Ordinary |
08:39:47 - 19-Sep-25 |
| Buy* | 1 | $104.56 | Ordinary |
08:39:47 - 19-Sep-25 |
| Buy* | 25 | $104.56 | Ordinary |
08:39:23 - 19-Sep-25 |
| Buy* | 2 | $104.56 | Ordinary |
08:39:17 - 19-Sep-25 |
| Sell* | 5 | $104.47 | Ordinary |
08:25:26 - 19-Sep-25 |
| Sell* | 27 | $104.58 | Ordinary |
08:23:21 - 19-Sep-25 |
| Sell* | 5 | $104.37 | Ordinary |
08:10:56 - 19-Sep-25 |
| Sell* | 7 | $104.28 | Ordinary |
08:09:53 - 19-Sep-25 |
| Sell* | 1 | $104.28 | Ordinary |
08:09:53 - 19-Sep-25 |
| Sell* | 959 | $104.28 | Ordinary |
08:09:53 - 19-Sep-25 |
| Sell* | 1 | $104.38 | Ordinary |
08:07:45 - 19-Sep-25 |
| Sell* | 100 | $104.37 | Ordinary |
08:07:27 - 19-Sep-25 |
| Sell* | 1 | $104.30 | Ordinary |
08:05:59 - 19-Sep-25 |
| Sell* | 50 | $104.34 | Ordinary |
08:05:59 - 19-Sep-25 |
| Sell* | 1 | $104.35 | Ordinary |
08:05:59 - 19-Sep-25 |
| Sell* | 3 | $104.35 | Ordinary |
08:05:59 - 19-Sep-25 |
| Sell* | 1 | $104.35 | Ordinary |
08:05:59 - 19-Sep-25 |
| Sell* | 1 | $104.35 | Ordinary |
08:05:59 - 19-Sep-25 |
| Sell* | 5 | $104.40 | Ordinary |
08:05:59 - 19-Sep-25 |
| Sell* | 5 | $104.40 | Ordinary |
08:05:59 - 19-Sep-25 |
| Sell* | 1 | $104.40 | Ordinary |
08:05:59 - 19-Sep-25 |
| Sell* | 1 | $104.43 | Ordinary |
07:58:16 - 19-Sep-25 |
| Sell* | 2 | $104.41 | Ordinary |
07:57:49 - 19-Sep-25 |
| Sell* | 1 | $104.41 | Ordinary |
07:57:49 - 19-Sep-25 |
| Sell* | 1 | $104.40 | Ordinary |
07:56:57 - 19-Sep-25 |
| Sell* | 10 | $104.40 | Ordinary |
07:56:57 - 19-Sep-25 |
| Buy* | 1 | $104.61 | Ordinary |
07:56:03 - 19-Sep-25 |
| Buy* | 1 | $104.61 | Ordinary |
07:56:03 - 19-Sep-25 |
| Sell* | 150 | $104.47 | Ordinary |
07:56:03 - 19-Sep-25 |
| Sell* | 10 | $104.47 | Ordinary |
07:56:03 - 19-Sep-25 |
| Sell* | 200 | $104.47 | Ordinary |
07:56:03 - 19-Sep-25 |
| Sell* | 502 | $104.50 | Ordinary |
07:56:03 - 19-Sep-25 |
| Sell* | 50 | $104.50 | Ordinary |
07:56:03 - 19-Sep-25 |
| Sell* | 10 | $104.50 | Ordinary |
07:56:03 - 19-Sep-25 |
| Sell* | 5 | $104.50 | Ordinary |
07:56:03 - 19-Sep-25 |
| Sell* | 9 | $104.60 | Ordinary |
07:56:03 - 19-Sep-25 |
| Buy* | 66 | $104.87 | Ordinary |
07:55:31 - 19-Sep-25 |
| Buy* | 4 | $104.87 | Ordinary |
07:52:29 - 19-Sep-25 |
| Buy* | 12 | $104.87 | Ordinary |
07:52:23 - 19-Sep-25 |
| Buy* | 1 | $104.89 | Ordinary |
07:39:49 - 19-Sep-25 |
| Sell* | 20 | $104.69 | Ordinary |
07:37:59 - 19-Sep-25 |
| Sell* | 500 | $104.88 | Ordinary |
07:36:38 - 19-Sep-25 |
| Buy* | 1 | $104.89 | Ordinary |
07:33:16 - 19-Sep-25 |
| Sell* | 406 | $104.88 | Ordinary |
07:29:25 - 19-Sep-25 |
| Buy* | 94 | $104.88 | Ordinary |
07:29:25 - 19-Sep-25 |
| Buy* | 1 | $104.88 | Ordinary |
07:27:32 - 19-Sep-25 |
| Buy* | 5 | $104.88 | Ordinary |
07:22:05 - 19-Sep-25 |
| Sell* | 1 | $104.60 | Ordinary |
07:21:39 - 19-Sep-25 |
| Sell* | 69 | $104.80 | Ordinary |
07:17:49 - 19-Sep-25 |
| Sell* | 9 | $104.80 | Ordinary |
07:17:49 - 19-Sep-25 |
| Sell* | 22 | $104.80 | Ordinary |
07:17:49 - 19-Sep-25 |
| Buy* | 50 | $104.89 | Ordinary |
07:16:43 - 19-Sep-25 |
| Sell* | 4 | $104.76 | Ordinary |
07:10:10 - 19-Sep-25 |
| Sell* | 2 | $104.76 | Ordinary |
07:07:11 - 19-Sep-25 |
| Buy* | 5 | $104.76 | Ordinary |
07:03:28 - 19-Sep-25 |
| Buy* | 2 | $104.76 | Ordinary |
07:02:50 - 19-Sep-25 |
| Buy* | 100 | $104.76 | Ordinary |
07:00:09 - 19-Sep-25 |
| Sell* | 3 | $104.76 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 3 | $104.76 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $104.74 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 100 | $104.74 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $104.74 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 5 | $104.74 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 3 | $104.74 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 28 | $104.74 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 235 | $104.54 | Ordinary |
06:59:32 - 19-Sep-25 |
| Sell* | 105 | $104.35 | Ordinary |
06:56:11 - 19-Sep-25 |
| Sell* | 3 | $104.35 | Ordinary |
06:56:11 - 19-Sep-25 |
| Sell* | 1 | $104.37 | Ordinary |
06:52:39 - 19-Sep-25 |
| Sell* | 1 | $104.37 | Ordinary |
06:52:39 - 19-Sep-25 |
| Sell* | 29 | $104.35 | Ordinary |
06:52:39 - 19-Sep-25 |
| Buy* | 76 | $104.35 | Ordinary |
06:52:38 - 19-Sep-25 |
| Buy* | 1 | $104.35 | Ordinary |
06:51:49 - 19-Sep-25 |
| Buy* | 4 | $104.35 | Ordinary |
06:51:49 - 19-Sep-25 |
| Sell* | 2 | $104.35 | Ordinary |
06:51:49 - 19-Sep-25 |
| Sell* | 1 | $104.35 | Ordinary |
06:51:49 - 19-Sep-25 |
| Sell* | 11 | $104.35 | Ordinary |
06:51:49 - 19-Sep-25 |
| Sell* | 1 | $104.35 | Ordinary |
06:45:07 - 19-Sep-25 |
| Buy* | 1 | $104.38 | Ordinary |
06:34:26 - 19-Sep-25 |
| Buy* | 3 | $104.38 | Ordinary |
06:28:38 - 19-Sep-25 |
| Buy* | 1 | $104.38 | Ordinary |
06:23:46 - 19-Sep-25 |
| Sell* | 1 | $104.35 | Ordinary |
06:10:08 - 19-Sep-25 |
| Buy* | 3 | $104.49 | Ordinary |
06:09:10 - 19-Sep-25 |
| Buy* | 1 | $104.36 | Ordinary |
06:08:14 - 19-Sep-25 |
| Buy* | 1 | $104.36 | Ordinary |
06:08:14 - 19-Sep-25 |
| Buy* | 10 | $104.35 | Ordinary |
06:08:13 - 19-Sep-25 |
| Buy* | 5 | $104.35 | Ordinary |
06:05:57 - 19-Sep-25 |
| Buy* | 1 | $104.35 | Ordinary |
06:02:48 - 19-Sep-25 |
| Sell* | 1 | $104.31 | Ordinary |
05:58:37 - 19-Sep-25 |
| Buy* | 1 | $104.35 | Ordinary |
05:57:11 - 19-Sep-25 |
| Buy* | 5 | $104.35 | Ordinary |
05:50:27 - 19-Sep-25 |
| Sell* | 1 | $104.28 | Ordinary |
05:47:46 - 19-Sep-25 |
| Sell* | 1 | $104.28 | Ordinary |
05:47:46 - 19-Sep-25 |
| Sell* | 4 | $104.28 | Ordinary |
05:47:46 - 19-Sep-25 |
| Sell* | 1 | $104.28 | Ordinary |
05:47:46 - 19-Sep-25 |
| Sell* | 1 | $104.28 | Ordinary |
05:47:46 - 19-Sep-25 |
| Sell* | 1 | $104.30 | Ordinary |
05:47:46 - 19-Sep-25 |
| Sell* | 1 | $104.34 | Ordinary |
05:47:46 - 19-Sep-25 |
| Buy* | 100 | $104.35 | Ordinary |
05:47:46 - 19-Sep-25 |
| Buy* | 1 | $104.35 | Ordinary |
05:46:57 - 19-Sep-25 |
| Buy* | 1 | $104.35 | Ordinary |
05:44:54 - 19-Sep-25 |
| Buy* | 1 | $104.35 | Ordinary |
05:39:11 - 19-Sep-25 |
| Sell* | 1 | $104.27 | Ordinary |
05:19:00 - 19-Sep-25 |
| Sell* | 1 | $104.28 | Ordinary |
05:19:00 - 19-Sep-25 |
| Sell* | 3 | $104.30 | Ordinary |
05:19:00 - 19-Sep-25 |
| Sell* | 5 | $104.30 | Ordinary |
05:19:00 - 19-Sep-25 |
| Sell* | 2 | $104.28 | Ordinary |
05:16:55 - 19-Sep-25 |
| Sell* | 2 | $104.28 | Ordinary |
05:16:55 - 19-Sep-25 |
| Sell* | 1 | $104.28 | Ordinary |
05:16:55 - 19-Sep-25 |
| Sell* | 4 | $104.28 | Ordinary |
05:16:55 - 19-Sep-25 |
| Sell* | 1 | $104.30 | Ordinary |
05:16:55 - 19-Sep-25 |
| Buy* | 1 | $104.35 | Ordinary |
05:02:54 - 19-Sep-25 |
| Buy* | 1 | $104.35 | Ordinary |
05:00:06 - 19-Sep-25 |
| Buy* | 2 | $104.35 | Ordinary |
04:56:53 - 19-Sep-25 |
| Buy* | 1 | $104.35 | Ordinary |
04:56:36 - 19-Sep-25 |
| Buy* | 4 | $104.35 | Ordinary |
04:53:41 - 19-Sep-25 |
| Buy* | 1 | $104.35 | Ordinary |
04:53:41 - 19-Sep-25 |
| Buy* | 4 | $104.36 | Ordinary |
04:50:06 - 19-Sep-25 |
| Buy* | 17 | $104.36 | Ordinary |
04:50:06 - 19-Sep-25 |
| Buy* | 2 | $104.36 | Ordinary |
04:50:06 - 19-Sep-25 |
| Buy* | 10 | $104.36 | Ordinary |
04:50:06 - 19-Sep-25 |
| Buy* | 1 | $104.36 | Ordinary |
04:50:06 - 19-Sep-25 |
| Buy* | 16 | $104.36 | Ordinary |
04:50:06 - 19-Sep-25 |
| Buy* | 24 | $104.71 | Ordinary |
04:29:13 - 19-Sep-25 |
| Buy* | 20 | $104.88 | Ordinary |
04:23:57 - 19-Sep-25 |
| Buy* | 1 | $104.88 | Ordinary |
04:21:34 - 19-Sep-25 |
| Buy* | 3 | $104.88 | Ordinary |
04:11:21 - 19-Sep-25 |
| Buy* | 1 | $104.70 | Ordinary |
04:08:59 - 19-Sep-25 |
| Sell* | 1 | $104.50 | Ordinary |
04:07:06 - 19-Sep-25 |
| Sell* | 5 | $104.23 | Ordinary |
04:04:07 - 19-Sep-25 |
| Sell* | 1 | $104.29 | Ordinary |
04:04:07 - 19-Sep-25 |
| Sell* | 8 | $104.50 | Ordinary |
04:04:07 - 19-Sep-25 |
| Sell* | 1 | $104.86 | Ordinary |
04:01:41 - 19-Sep-25 |
| Sell* | 1 | $104.87 | Ordinary |
04:01:30 - 19-Sep-25 |
| Sell* | 2 | $104.87 | Ordinary |
04:01:30 - 19-Sep-25 |
| Sell* | 20 | $104.87 | Ordinary |
04:01:30 - 19-Sep-25 |
| Sell* | 1 | $105.00 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 100 | $105.00 | Ordinary |
04:00:00 - 19-Sep-25 |