| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47 | $4.32 | Ordinary |
17:05:32 - 06-Feb-26 |
| Sell* | 52 | $4.35 | Ordinary |
17:05:32 - 06-Feb-26 |
| Buy* | 10 | $4.32 | Ordinary |
17:04:29 - 06-Feb-26 |
| Buy* | 100 | $4.25 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 100 | $4.25 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 100 | $4.20 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Sell* | 100 | $4.21 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Sell* | 100 | $4.23 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Sell* | 14 | $4.26 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 53 | $4.26 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 100 | $4.23 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 85 | $4.24 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 65 | $4.23 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 12 | $4.35 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Sell* | 12 | $4.35 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Sell* | 40 | $4.35 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Sell* | 2 | $4.35 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Sell* | 12 | $4.37 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Sell* | 1 | $4.39 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Sell* | 1 | $4.39 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Sell* | 1 | $4.39 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Sell* | 1 | $4.39 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Sell* | 1 | $4.39 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Sell* | 1 | $4.39 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 12 | $4.40 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 3 | $4.40 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Sell* | 400 | $4.32 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Sell* | 100 | $4.38 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Sell* | 100 | $4.38 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Sell* | 100 | $4.38 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Sell* | 100 | $4.38 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 200 | $4.42 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Sell* | 100 | $4.42 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Buy* | 100 | $4.48 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 100 | $4.46 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Sell* | 1 | $4.61 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Buy* | 100 | $4.63 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Sell* | 12 | $4.63 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Sell* | 12 | $4.64 | Automatic Execution |
13:56:19 - 06-Feb-26 |
| Sell* | 200 | $4.66 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Buy* | 8 | $4.69 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 100 | $4.69 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Sell* | 3 | $4.68 | Automatic Execution |
13:22:11 - 06-Feb-26 |
| Buy* | 20 | $4.69 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 16 | $4.68 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 100 | $4.68 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Buy* | 100 | $4.68 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Buy* | 2 | $4.66 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Buy* | 30 | $4.66 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Buy* | 100 | $4.65 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Buy* | 100 | $4.65 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Buy* | 100 | $4.65 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Buy* | 200 | $4.65 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Buy* | 100 | $4.64 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Buy* | 100 | $4.61 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 100 | $4.60 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 100 | $4.455 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 100 | $4.46 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Buy* | 100 | $4.44 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Buy* | 100 | $4.48 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Buy* | 100 | $4.47 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Buy* | 20 | $4.53 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 100 | $4.52 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 98 | $4.53 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Buy* | 1 | $4.52 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Buy* | 99 | $4.52 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Buy* | 98 | $4.53 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 1 | $4.52 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 100 | $4.51 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 100 | $4.51 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 100 | $4.50 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 100 | $4.50 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Buy* | 100 | $4.50 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 25 | $4.50 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 5 | $4.49 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 24 | $4.49 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 46 | $4.47 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 500 | $4.47 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 76 | $4.47 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 30 | $4.46 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Buy* | 10 | $4.35 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 86 | $4.33 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Sell* | 2 | $4.33 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 10 | $4.33 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Sell* | 23 | $4.16 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 17 | $4.15 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 37 | $4.03 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 2 | $4.01 | Ordinary |
09:29:58 - 06-Feb-26 |
| Sell* | 2 | $4.01 | Ordinary |
09:29:58 - 06-Feb-26 |
| Sell* | 6 | $4.01 | Ordinary |
09:29:57 - 06-Feb-26 |
| Sell* | 7 | $4.01 | Ordinary |
09:29:57 - 06-Feb-26 |
| Buy* | 400 | $4.04 | Ordinary |
09:23:22 - 06-Feb-26 |
| Buy* | 33 | $4.03 | Ordinary |
09:16:46 - 06-Feb-26 |
| Buy* | 5 | $4.04 | Ordinary |
08:58:29 - 06-Feb-26 |
| Buy* | 3 | $4.04 | Ordinary |
08:58:29 - 06-Feb-26 |
| Buy* | 1 | $4.04 | Ordinary |
08:58:29 - 06-Feb-26 |
| Sell* | 25 | $4.01 | Ordinary |
08:47:07 - 06-Feb-26 |
| Buy* | 1 | $4.22 | Ordinary |
08:46:00 - 06-Feb-26 |
| Sell* | 12 | $3.98 | Ordinary |
08:06:08 - 06-Feb-26 |
| Buy* | 1 | $4.05 | Ordinary |
07:40:10 - 06-Feb-26 |
| Sell* | 1 | $4.06 | Ordinary |
06:01:59 - 06-Feb-26 |
| Sell* | 2 | $4.10 | Ordinary |
05:44:42 - 06-Feb-26 |
| Sell* | 1 | $4.10 | Ordinary |
05:30:44 - 06-Feb-26 |
| Sell* | 9 | $3.98 | Ordinary |
05:21:38 - 06-Feb-26 |
| Sell* | 1 | $4.01 | Ordinary |
05:21:38 - 06-Feb-26 |
| Sell* | 5 | $3.78 | Ordinary |
04:00:00 - 06-Feb-26 |