| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $2.86 | Ordinary |
16:49:10 - 12-Dec-25 |
| Buy* | 150 | $2.95 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 100 | $2.95 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 100 | $2.95 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 400 | $2.95 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 22 | $2.95 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 100 | $2.95 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 100 | $2.95 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 400 | $2.95 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 100 | $2.95 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 112 | $2.95 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 400 | $2.95 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 108 | $2.95 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 1 | $2.94 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 50 | $2.93 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Unknown* | 12 | $2.94 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 35 | $2.94 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Buy* | 1 | $2.95 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 200 | $2.95 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 91 | $2.95 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Buy* | 200 | $2.95 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Buy* | 37 | $2.95 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Buy* | 200 | $2.95 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Buy* | 300 | $2.95 | Automatic Execution |
15:23:05 - 12-Dec-25 |
| Buy* | 400 | $2.95 | Automatic Execution |
15:23:05 - 12-Dec-25 |
| Buy* | 10 | $2.95 | Automatic Execution |
15:23:05 - 12-Dec-25 |
| Buy* | 100 | $2.94 | Automatic Execution |
15:23:05 - 12-Dec-25 |
| Buy* | 300 | $2.95 | Automatic Execution |
15:23:05 - 12-Dec-25 |
| Buy* | 100 | $2.94 | Automatic Execution |
15:23:05 - 12-Dec-25 |
| Buy* | 129 | $2.92 | Automatic Execution |
15:15:59 - 12-Dec-25 |
| Buy* | 2 | $2.92 | Automatic Execution |
15:15:59 - 12-Dec-25 |
| Sell* | 44 | $2.93 | Automatic Execution |
14:54:36 - 12-Dec-25 |
| Buy* | 200 | $2.90 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 200 | $2.90 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 200 | $2.90 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 200 | $2.90 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 100 | $2.90 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 100 | $2.90 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Sell* | 20 | $2.89 | Automatic Execution |
13:24:24 - 12-Dec-25 |
| Sell* | 10 | $2.88 | Automatic Execution |
13:22:29 - 12-Dec-25 |
| Sell* | 3 | $2.91 | Automatic Execution |
12:48:12 - 12-Dec-25 |
| Sell* | 34 | $2.93 | Automatic Execution |
12:20:36 - 12-Dec-25 |
| Sell* | 66 | $2.93 | Automatic Execution |
12:20:36 - 12-Dec-25 |
| Buy* | 100 | $2.93 | Automatic Execution |
12:20:36 - 12-Dec-25 |
| Buy* | 300 | $2.93 | Automatic Execution |
12:20:36 - 12-Dec-25 |
| Buy* | 100 | $2.93 | Automatic Execution |
12:20:36 - 12-Dec-25 |
| Buy* | 100 | $2.93 | Automatic Execution |
12:20:36 - 12-Dec-25 |
| Buy* | 100 | $2.93 | Automatic Execution |
12:20:36 - 12-Dec-25 |
| Buy* | 100 | $2.93 | Automatic Execution |
12:20:13 - 12-Dec-25 |
| Unknown* | 100 | $2.925 | Automatic Execution |
12:20:13 - 12-Dec-25 |
| Sell* | 46 | $2.91 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 100 | $2.94 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 2 | $2.93 | Automatic Execution |
11:46:42 - 12-Dec-25 |
| Sell* | 12 | $2.93 | Automatic Execution |
11:46:42 - 12-Dec-25 |
| Sell* | 17 | $2.93 | Automatic Execution |
11:46:42 - 12-Dec-25 |
| Sell* | 6 | $2.93 | Automatic Execution |
11:46:42 - 12-Dec-25 |
| Buy* | 91 | $2.94 | Automatic Execution |
11:46:41 - 12-Dec-25 |
| Buy* | 17 | $2.94 | Automatic Execution |
11:46:41 - 12-Dec-25 |
| Buy* | 300 | $2.94 | Automatic Execution |
11:46:41 - 12-Dec-25 |
| Buy* | 9 | $2.93 | Automatic Execution |
11:46:41 - 12-Dec-25 |
| Buy* | 12 | $2.93 | Automatic Execution |
11:46:41 - 12-Dec-25 |
| Sell* | 888 | $2.91 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 100 | $2.91 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1,725 | $3.09 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 1,000 | $3.10 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Buy* | 32 | $3.22 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Buy* | 100 | $3.22 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Buy* | 400 | $3.22 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Sell* | 7 | $3.22 | Automatic Execution |
10:19:47 - 12-Dec-25 |
| Buy* | 600 | $3.17 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Sell* | 1 | $3.14 | Ordinary |
09:29:30 - 12-Dec-25 |
| Buy* | 11 | $3.13 | Ordinary |
09:09:03 - 12-Dec-25 |
| Buy* | 4 | $3.13 | Ordinary |
09:09:03 - 12-Dec-25 |
| Buy* | 2 | $3.13 | Ordinary |
09:09:03 - 12-Dec-25 |
| Buy* | 1 | $3.12 | Ordinary |
09:08:00 - 12-Dec-25 |
| Buy* | 1 | $3.12 | Ordinary |
09:08:00 - 12-Dec-25 |
| Buy* | 18 | $3.12 | Ordinary |
09:08:00 - 12-Dec-25 |
| Buy* | 2 | $3.12 | Ordinary |
09:08:00 - 12-Dec-25 |
| Buy* | 3 | $3.12 | Ordinary |
09:08:00 - 12-Dec-25 |
| Buy* | 5 | $3.12 | Ordinary |
09:08:00 - 12-Dec-25 |
| Sell* | 1 | $3.11 | Ordinary |
08:08:10 - 12-Dec-25 |
| Sell* | 1 | $3.12 | Ordinary |
07:08:23 - 12-Dec-25 |
| Sell* | 1 | $3.12 | Ordinary |
07:08:23 - 12-Dec-25 |
| Sell* | 2 | $3.12 | Ordinary |
07:08:16 - 12-Dec-25 |
| Sell* | 1 | $3.12 | Ordinary |
07:08:07 - 12-Dec-25 |
| Sell* | 6 | $3.12 | Ordinary |
07:08:07 - 12-Dec-25 |
| Sell* | 49 | $3.06 | Ordinary |
05:34:55 - 12-Dec-25 |
| Sell* | 1 | $3.06 | Ordinary |
04:50:51 - 12-Dec-25 |
| Buy* | 9 | $3.08 | Ordinary |
04:45:22 - 12-Dec-25 |
| Buy* | 11 | $3.08 | Ordinary |
04:45:22 - 12-Dec-25 |
| Sell* | 20 | $3.05 | Ordinary |
04:19:15 - 12-Dec-25 |
| Sell* | 50 | $3.14 | Ordinary |
04:00:00 - 12-Dec-25 |
| Sell* | 1 | $3.14 | Ordinary |
04:00:00 - 12-Dec-25 |