Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Q32 Bio Inc. (QTTB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $1.825 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 1 $1.86 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 1 $1.86 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 1 $1.86 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 4 $1.86 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 1 $1.86 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 3 $1.86 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 1 $1.86 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 5 $1.86 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 9 $1.86 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 1 $1.825 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 1 $1.82 Automatic Execution
 15:52:54 - 19-Sep-25
Buy* 1 $1.82 Automatic Execution
 15:52:24 - 19-Sep-25
Sell* 1 $1.80 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $1.80 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $1.80 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $1.825 Automatic Execution
 15:49:38 - 19-Sep-25
Buy* 9 $1.85 Automatic Execution
 15:47:44 - 19-Sep-25
Buy* 9 $1.85 Automatic Execution
 15:47:44 - 19-Sep-25
Buy* 9 $1.85 Automatic Execution
 15:47:44 - 19-Sep-25
Buy* 9 $1.85 Automatic Execution
 15:47:44 - 19-Sep-25
Buy* 9 $1.85 Automatic Execution
 15:47:44 - 19-Sep-25
Buy* 9 $1.85 Automatic Execution
 15:47:44 - 19-Sep-25
Buy* 100 $1.86 Automatic Execution
 15:25:31 - 19-Sep-25
Buy* 5 $1.86 Automatic Execution
 15:25:31 - 19-Sep-25
Buy* 4 $1.86 Automatic Execution
 15:25:12 - 19-Sep-25
Buy* 100 $1.86 Automatic Execution
 15:25:12 - 19-Sep-25
Buy* 342 $1.86 Automatic Execution
 15:25:11 - 19-Sep-25
Buy* 100 $1.86 Automatic Execution
 15:25:11 - 19-Sep-25
Buy* 8 $1.86 Automatic Execution
 15:25:11 - 19-Sep-25
Buy* 11 $1.86 Automatic Execution
 15:25:11 - 19-Sep-25
Buy* 1 $1.86 Automatic Execution
 15:25:11 - 19-Sep-25
Buy* 2 $1.86 Automatic Execution
 15:25:11 - 19-Sep-25
Buy* 4 $1.86 Automatic Execution
 15:25:11 - 19-Sep-25
Buy* 10 $1.86 Automatic Execution
 15:25:11 - 19-Sep-25
Buy* 2 $1.85 Automatic Execution
 15:25:11 - 19-Sep-25
Buy* 28 $1.85 Automatic Execution
 15:25:11 - 19-Sep-25
Buy* 28 $1.85 Automatic Execution
 15:25:11 - 19-Sep-25
Buy* 28 $1.85 Automatic Execution
 15:25:11 - 19-Sep-25
Buy* 50 $1.85 Automatic Execution
 15:22:00 - 19-Sep-25
Buy* 200 $1.85 Automatic Execution
 15:22:00 - 19-Sep-25
Buy* 14 $1.84 Automatic Execution
 15:19:07 - 19-Sep-25
Buy* 14 $1.84 Automatic Execution
 15:19:07 - 19-Sep-25
Buy* 14 $1.84 Automatic Execution
 15:19:07 - 19-Sep-25
Buy* 14 $1.84 Automatic Execution
 15:19:07 - 19-Sep-25
Buy* 12 $1.84 Automatic Execution
 15:19:07 - 19-Sep-25
Buy* 2 $1.84 Automatic Execution
 15:19:07 - 19-Sep-25
Buy* 14 $1.84 Automatic Execution
 15:19:07 - 19-Sep-25
Buy* 14 $1.84 Automatic Execution
 15:19:07 - 19-Sep-25
Buy* 14 $1.84 Automatic Execution
 15:19:07 - 19-Sep-25
Buy* 14 $1.84 Automatic Execution
 15:19:07 - 19-Sep-25
Buy* 14 $1.84 Automatic Execution
 15:19:07 - 19-Sep-25
Buy* 14 $1.84 Automatic Execution
 15:19:07 - 19-Sep-25
Buy* 14 $1.84 Automatic Execution
 15:18:28 - 19-Sep-25
Buy* 8 $1.81 Automatic Execution
 15:01:54 - 19-Sep-25
Buy* 28 $1.81 Automatic Execution
 15:01:54 - 19-Sep-25
Buy* 28 $1.81 Automatic Execution
 15:01:54 - 19-Sep-25
Buy* 1 $1.81 Automatic Execution
 15:01:54 - 19-Sep-25
Sell* 3 $1.79 Automatic Execution
 14:53:11 - 19-Sep-25
Sell* 967 $1.80 Automatic Execution
 14:33:25 - 19-Sep-25
Sell* 1 $1.80 Automatic Execution
 14:32:56 - 19-Sep-25
Sell* 1 $1.80 Automatic Execution
 14:32:56 - 19-Sep-25
Sell* 1 $1.80 Automatic Execution
 14:32:56 - 19-Sep-25
Sell* 1 $1.80 Automatic Execution
 14:32:56 - 19-Sep-25
Sell* 1 $1.80 Automatic Execution
 14:32:55 - 19-Sep-25
Sell* 1 $1.80 Automatic Execution
 14:31:43 - 19-Sep-25
Sell* 1 $1.80 Automatic Execution
 14:31:43 - 19-Sep-25
Sell* 1 $1.80 Automatic Execution
 14:31:43 - 19-Sep-25
Sell* 1 $1.80 Automatic Execution
 14:31:43 - 19-Sep-25
Sell* 1 $1.80 Automatic Execution
 14:31:42 - 19-Sep-25
Sell* 1 $1.80 Automatic Execution
 14:31:42 - 19-Sep-25
Sell* 1 $1.80 Automatic Execution
 14:31:42 - 19-Sep-25
Sell* 1 $1.80 Automatic Execution
 14:31:42 - 19-Sep-25
Sell* 1 $1.80 Automatic Execution
 14:31:42 - 19-Sep-25
Sell* 1 $1.80 Automatic Execution
 14:29:20 - 19-Sep-25
Sell* 1 $1.80 Automatic Execution
 14:29:20 - 19-Sep-25
Sell* 1 $1.80 Automatic Execution
 14:29:20 - 19-Sep-25
Sell* 1 $1.80 Automatic Execution
 14:29:20 - 19-Sep-25
Sell* 1 $1.80 Automatic Execution
 14:29:20 - 19-Sep-25
Sell* 1 $1.80 Automatic Execution
 14:29:20 - 19-Sep-25
Sell* 1 $1.80 Automatic Execution
 14:29:20 - 19-Sep-25
Sell* 1 $1.80 Automatic Execution
 14:29:20 - 19-Sep-25
Sell* 1 $1.80 Automatic Execution
 14:29:20 - 19-Sep-25
Sell* 1 $1.80 Automatic Execution
 14:29:19 - 19-Sep-25
Sell* 1 $1.80 Automatic Execution
 14:29:19 - 19-Sep-25
Sell* 1 $1.80 Automatic Execution
 14:29:19 - 19-Sep-25
Sell* 1 $1.80 Automatic Execution
 14:29:19 - 19-Sep-25
Sell* 1 $1.80 Automatic Execution
 14:29:19 - 19-Sep-25
Sell* 1 $1.80 Automatic Execution
 14:29:19 - 19-Sep-25
Sell* 1 $1.80 Automatic Execution
 14:29:19 - 19-Sep-25
Sell* 1 $1.80 Automatic Execution
 14:29:19 - 19-Sep-25
Sell* 1 $1.80 Automatic Execution
 14:29:19 - 19-Sep-25
Sell* 1 $1.80 Automatic Execution
 14:27:56 - 19-Sep-25
Buy* 2 $1.82 Automatic Execution
 14:27:56 - 19-Sep-25
Buy* 2 $1.82 Automatic Execution
 14:27:56 - 19-Sep-25
Buy* 2 $1.815 Automatic Execution
 14:27:56 - 19-Sep-25
Buy* 28 $1.79 Automatic Execution
 14:16:52 - 19-Sep-25
Buy* 28 $1.78 Automatic Execution
 14:16:52 - 19-Sep-25
Buy* 120 $1.775 Automatic Execution
 14:16:52 - 19-Sep-25
Sell* 1 $1.75 Automatic Execution
 13:32:01 - 19-Sep-25
Sell* 1 $1.75 Automatic Execution
 13:32:01 - 19-Sep-25
Sell* 1 $1.75 Automatic Execution
 13:28:16 - 19-Sep-25
Sell* 1 $1.75 Automatic Execution
 13:28:16 - 19-Sep-25
Sell* 1 $1.75 Automatic Execution
 13:28:16 - 19-Sep-25
Sell* 1 $1.75 Automatic Execution
 13:28:16 - 19-Sep-25
Sell* 1 $1.75 Automatic Execution
 13:28:16 - 19-Sep-25
Sell* 1 $1.75 Automatic Execution
 13:21:07 - 19-Sep-25
Sell* 1 $1.75 Automatic Execution
 13:21:07 - 19-Sep-25
Sell* 1 $1.765 Automatic Execution
 12:31:07 - 19-Sep-25
Sell* 6 $1.76 Automatic Execution
 12:18:37 - 19-Sep-25
Sell* 6 $1.76 Automatic Execution
 12:18:37 - 19-Sep-25
Sell* 1 $1.75 Automatic Execution
 11:56:13 - 19-Sep-25
Unknown* 4 $1.76 Automatic Execution
 10:51:44 - 19-Sep-25
Buy* 4 $1.76 Automatic Execution
 10:51:44 - 19-Sep-25
Buy* 4 $1.76 Automatic Execution
 10:51:44 - 19-Sep-25
Unknown* 99 $1.755 Automatic Execution
 10:51:44 - 19-Sep-25
Sell* 1 $1.75 Automatic Execution
 10:50:27 - 19-Sep-25
Sell* 1 $1.75 Automatic Execution
 10:50:27 - 19-Sep-25
Sell* 1 $1.75 Automatic Execution
 10:50:27 - 19-Sep-25
Sell* 1 $1.75 Automatic Execution
 10:50:27 - 19-Sep-25
Sell* 1 $1.75 Automatic Execution
 10:50:27 - 19-Sep-25
Buy* 22 $1.68 Ordinary
 07:58:44 - 19-Sep-25
Buy* 1 $1.74 Ordinary
 07:24:10 - 19-Sep-25
Buy* 10 $1.74 Ordinary
 06:58:34 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44