| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $6.17 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 2 | $6.17 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 200 | $6.17 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 300 | $6.17 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Unknown* | 1 | $6.17 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 52 | $6.15 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 80 | $6.15 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 8 | $6.15 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 31 | $6.15 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 12 | $6.15 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 30 | $6.15 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 128 | $6.14 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 80 | $6.14 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 20 | $6.14 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 113 | $6.14 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 100 | $6.14 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Unknown* | 100 | $6.13 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 123 | $6.13 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 100 | $6.13 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 100 | $6.13 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 1 | $6.14 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 10 | $6.14 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 26 | $6.14 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 9 | $6.14 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 10 | $6.14 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 1 | $6.14 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 95 | $6.14 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 100 | $6.14 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 3 | $6.14 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 58 | $6.14 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 100 | $6.14 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 100 | $6.13 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 100 | $6.13 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 10 | $6.13 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 56 | $6.13 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 4 | $6.13 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 96 | $6.13 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Sell* | 100 | $6.13 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 60 | $6.13 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 6 | $6.13 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 1 | $6.14 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 59 | $6.13 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 1 | $6.14 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 1 | $6.14 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 1 | $6.14 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 5 | $6.14 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 100 | $6.14 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 100 | $6.15 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Sell* | 68 | $6.10 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Sell* | 10 | $6.10 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 41 | $6.10 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 59 | $6.10 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Sell* | 5 | $6.10 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 71 | $6.10 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Sell* | 24 | $6.10 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Sell* | 5 | $6.10 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Sell* | 2 | $6.10 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 5 | $6.10 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Unknown* | 4 | $6.11 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Unknown* | 24 | $6.11 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Unknown* | 100 | $6.11 | Automatic Execution |
15:25:29 - 06-Feb-26 |
| Sell* | 21 | $6.11 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Sell* | 5 | $6.11 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Sell* | 67 | $6.11 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Sell* | 28 | $6.11 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 5 | $6.11 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Unknown* | 11 | $6.11 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Unknown* | 100 | $6.11 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Buy* | 11 | $6.11 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Buy* | 76 | $6.11 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 200 | $6.11 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Buy* | 100 | $6.11 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Buy* | 89 | $6.11 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 11 | $6.11 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 100 | $6.11 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 2 | $6.11 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 7 | $6.11 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 190 | $6.11 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 10 | $6.11 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 10 | $6.115 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Buy* | 10 | $6.115 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Buy* | 100 | $6.115 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Buy* | 100 | $6.115 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 10 | $6.115 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Buy* | 10 | $6.115 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Buy* | 100 | $6.115 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Sell* | 250 | $6.12 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Sell* | 65 | $6.12 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Sell* | 54 | $6.12 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 31 | $6.12 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Sell* | 36 | $6.12 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Unknown* | 100 | $6.12 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 16 | $6.12 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 39 | $6.12 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 27 | $6.12 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 3 | $6.12 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Sell* | 12 | $6.18 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 100 | $6.19 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Unknown* | 100 | $6.195 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Buy* | 100 | $6.195 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Buy* | 330 | $6.195 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Buy* | 272 | $6.195 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Buy* | 100 | $6.195 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Buy* | 7 | $6.19 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 20 | $6.19 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Buy* | 1 | $6.20 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Buy* | 2 | $6.20 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Buy* | 25 | $6.19 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 50 | $6.19 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 1 | $6.18 | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Buy* | 1 | $6.17 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Buy* | 3 | $6.16 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Buy* | 3 | $6.16 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Unknown* | 59 | $6.16 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Sell* | 23 | $6.16 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Sell* | 77 | $6.16 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Sell* | 1 | $6.16 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Sell* | 67 | $6.17 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Sell* | 72 | $6.18 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Buy* | 8 | $6.18 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Buy* | 10 | $6.18 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Buy* | 100 | $6.17 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Buy* | 8 | $6.17 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Buy* | 1 | $6.16 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 40 | $6.16 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Unknown* | 10 | $6.15 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Sell* | 261 | $6.12 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Unknown* | 27 | $6.13 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Unknown* | 10 | $6.13 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Unknown* | 10 | $6.13 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Unknown* | 10 | $6.13 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Unknown* | 10 | $6.13 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Unknown* | 10 | $6.13 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Unknown* | 10 | $6.13 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Buy* | 13 | $6.13 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Buy* | 100 | $6.12 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Buy* | 55 | $6.12 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Buy* | 10 | $6.12 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Buy* | 56 | $6.12 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Buy* | 100 | $6.12 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Sell* | 100 | $6.11 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Buy* | 48 | $6.11 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Buy* | 100 | $6.11 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Buy* | 40 | $6.11 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Buy* | 100 | $6.11 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Buy* | 9 | $6.11 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Buy* | 51 | $6.11 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Buy* | 76 | $6.11 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Buy* | 100 | $6.11 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Buy* | 100 | $6.11 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Buy* | 100 | $6.10 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Buy* | 4 | $6.10 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Buy* | 100 | $6.10 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Unknown* | 73 | $6.10 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Unknown* | 10 | $6.10 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Buy* | 2 | $6.13 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Buy* | 2 | $6.13 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Buy* | 100 | $6.13 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Buy* | 200 | $6.13 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Sell* | 5 | $6.13 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 42 | $6.13 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Buy* | 100 | $6.14 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Buy* | 15 | $6.14 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Buy* | 34 | $6.14 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Buy* | 100 | $6.14 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Buy* | 62 | $6.14 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Buy* | 100 | $6.14 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Unknown* | 100 | $6.135 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Unknown* | 150 | $6.135 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Buy* | 100 | $6.13 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Buy* | 14 | $6.13 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Buy* | 100 | $6.13 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Unknown* | 1 | $6.12 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Sell* | 25 | $6.12 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Sell* | 3 | $6.12 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Sell* | 27 | $6.12 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Sell* | 5 | $6.12 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Sell* | 8 | $6.12 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Sell* | 46 | $6.12 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Sell* | 3 | $6.12 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Buy* | 200 | $6.12 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Buy* | 100 | $6.12 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Buy* | 48 | $6.12 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Buy* | 50 | $6.12 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Unknown* | 1 | $6.115 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Buy* | 40 | $6.10 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Unknown* | 100 | $6.09 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Unknown* | 100 | $6.09 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Sell* | 7 | $6.09 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 7 | $6.09 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 50 | $6.09 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Buy* | 1 | $6.08 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Buy* | 100 | $6.08 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Buy* | 100 | $6.08 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Sell* | 60 | $6.08 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 10 | $6.08 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 3 | $6.08 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 1 | $6.08 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 8 | $6.08 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 119 | $6.10 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Sell* | 10 | $6.10 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Sell* | 20 | $6.04 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Buy* | 8 | $6.04 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Sell* | 5 | $6.04 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Sell* | 5 | $6.04 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Sell* | 1 | $6.04 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Sell* | 5 | $6.04 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Sell* | 1 | $6.04 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Sell* | 18 | $6.01 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 10 | $6.01 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 10 | $6.01 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Unknown* | 2 | $6.02 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 100 | $6.02 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 10 | $6.02 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 1 | $6.02 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Unknown* | 100 | $5.91 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Unknown* | 100 | $5.91 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 9 | $5.89 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 100 | $5.89 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 100 | $5.89 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Unknown* | 12 | $5.89 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 8 | $5.89 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 100 | $5.90 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Sell* | 3 | $5.90 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 8 | $5.90 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Buy* | 1 | $5.96 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 8 | $5.96 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 4 | $5.94 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 1 | $5.94 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 1 | $5.96 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 200 | $6.075 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Unknown* | 100 | $6.055 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 10 | $5.94 | Ordinary |
09:27:59 - 06-Feb-26 |