| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 148 | $5.37 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Unknown* | 157 | $5.37 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 18 | $5.37 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 200 | $5.365 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Unknown* | 92 | $5.37 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Unknown* | 4 | $5.37 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 4 | $5.37 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 4 | $5.37 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 3 | $5.37 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 5 | $5.37 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 3 | $5.37 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 7 | $5.37 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 7 | $5.37 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 1 | $5.38 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 1 | $5.38 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 1 | $5.38 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 2 | $5.38 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 1 | $5.38 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Unknown* | 6 | $5.375 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Unknown* | 6 | $5.375 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Unknown* | 6 | $5.375 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Unknown* | 6 | $5.375 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Unknown* | 6 | $5.375 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 1 | $5.38 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 10 | $5.38 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Unknown* | 10 | $5.375 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 10 | $5.375 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 10 | $5.375 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 10 | $5.375 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 10 | $5.375 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 10 | $5.375 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 10 | $5.375 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 10 | $5.375 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 10 | $5.375 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 10 | $5.375 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 10 | $5.375 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 10 | $5.375 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 10 | $5.38 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 4 | $5.37 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 3 | $5.37 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Unknown* | 7 | $5.38 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Unknown* | 5 | $5.38 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 100 | $5.38 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 100 | $5.38 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 3 | $5.38 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Sell* | 1 | $5.38 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Buy* | 5 | $5.39 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 5 | $5.39 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Sell* | 18 | $5.38 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 79 | $5.38 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Buy* | 5 | $5.39 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 5 | $5.39 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 5 | $5.39 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 5 | $5.39 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Sell* | 100 | $5.38 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Sell* | 1 | $5.38 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Sell* | 100 | $5.38 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Sell* | 100 | $5.38 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Sell* | 93 | $5.38 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Sell* | 100 | $5.38 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Sell* | 6 | $5.38 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Buy* | 1 | $5.39 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Buy* | 100 | $5.385 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Buy* | 100 | $5.385 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Sell* | 68 | $5.39 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Sell* | 132 | $5.39 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 52 | $5.40 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 2 | $5.40 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Unknown* | 2 | $5.40 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Sell* | 2 | $5.40 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Sell* | 2 | $5.40 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 1 | $5.40 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Buy* | 5 | $5.40 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 5 | $5.40 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 5 | $5.40 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 5 | $5.40 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 100 | $5.40 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Sell* | 32 | $5.39 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Sell* | 63 | $5.39 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Sell* | 141 | $5.39 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Sell* | 96 | $5.39 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Sell* | 2 | $5.39 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Sell* | 2 | $5.39 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Sell* | 4 | $5.39 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Sell* | 100 | $5.40 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Sell* | 11 | $5.40 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Sell* | 2 | $5.41 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Unknown* | 18 | $5.41 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Unknown* | 14 | $5.41 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 5 | $5.41 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Sell* | 5 | $5.40 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Buy* | 100 | $5.40 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 5 | $5.40 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 25 | $5.40 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 75 | $5.40 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Unknown* | 2 | $5.40 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Unknown* | 23 | $5.40 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 4 | $5.40 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 18 | $5.40 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 382 | $5.40 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 100 | $5.40 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 1 | $5.40 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 1 | $5.40 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 174 | $5.40 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 126 | $5.40 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 2 | $5.40 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 100 | $5.41 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Buy* | 35 | $5.41 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Buy* | 8 | $5.41 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Buy* | 42 | $5.41 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Buy* | 58 | $5.41 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Buy* | 5 | $5.41 | Automatic Execution |
14:56:51 - 18-Jul-25 |
| Sell* | 5 | $5.41 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 3 | $5.41 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Buy* | 100 | $5.41 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 5 | $5.41 | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Buy* | 43 | $5.41 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 35 | $5.41 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 35 | $5.41 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Unknown* | 3 | $5.41 | Automatic Execution |
14:51:01 - 18-Jul-25 |
| Unknown* | 2 | $5.41 | Automatic Execution |
14:51:01 - 18-Jul-25 |
| Unknown* | 4 | $5.41 | Automatic Execution |
14:51:01 - 18-Jul-25 |
| Buy* | 5 | $5.42 | Automatic Execution |
14:50:44 - 18-Jul-25 |
| Buy* | 40 | $5.41 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Buy* | 100 | $5.41 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Buy* | 40 | $5.41 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Sell* | 280 | $5.40 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Sell* | 20 | $5.40 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Buy* | 5 | $5.41 | Automatic Execution |
14:46:57 - 18-Jul-25 |
| Sell* | 2 | $5.41 | Automatic Execution |
14:46:25 - 18-Jul-25 |
| Sell* | 2 | $5.41 | Automatic Execution |
14:46:25 - 18-Jul-25 |
| Sell* | 1 | $5.41 | Automatic Execution |
14:46:25 - 18-Jul-25 |
| Buy* | 100 | $5.39 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Sell* | 1 | $5.39 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Sell* | 3 | $5.39 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Sell* | 22 | $5.39 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Sell* | 23 | $5.39 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Sell* | 10 | $5.40 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Sell* | 2 | $5.40 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Unknown* | 1 | $5.40 | Automatic Execution |
14:30:54 - 18-Jul-25 |
| Buy* | 45 | $5.40 | Automatic Execution |
14:30:54 - 18-Jul-25 |
| Unknown* | 1 | $5.395 | Automatic Execution |
14:30:54 - 18-Jul-25 |
| Buy* | 5 | $5.40 | Automatic Execution |
14:27:21 - 18-Jul-25 |
| Sell* | 3 | $5.38 | Automatic Execution |
14:26:37 - 18-Jul-25 |
| Sell* | 44 | $5.39 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 130 | $5.39 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 126 | $5.39 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 3 | $5.39 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 1 | $5.39 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Buy* | 35 | $5.39 | Automatic Execution |
14:21:42 - 18-Jul-25 |
| Buy* | 35 | $5.39 | Automatic Execution |
14:21:42 - 18-Jul-25 |
| Buy* | 70 | $5.39 | Automatic Execution |
14:21:42 - 18-Jul-25 |
| Buy* | 30 | $5.39 | Automatic Execution |
14:21:42 - 18-Jul-25 |
| Buy* | 35 | $5.38 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Buy* | 100 | $5.38 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Buy* | 35 | $5.38 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Sell* | 10 | $5.38 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Unknown* | 6 | $5.38 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Unknown* | 6 | $5.38 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 1 | $5.385 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 1 | $5.38 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 5 | $5.38 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 5 | $5.38 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Sell* | 1 | $5.36 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1 | $5.36 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 2 | $5.36 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Sell* | 2 | $5.40 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Sell* | 1 | $5.40 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Sell* | 1 | $5.40 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Sell* | 1 | $5.40 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 5 | $5.42 | Automatic Execution |
14:03:06 - 18-Jul-25 |
| Sell* | 2 | $5.40 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Sell* | 2 | $5.40 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Sell* | 1 | $5.40 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Sell* | 4 | $5.40 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Buy* | 50 | $5.41 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Sell* | 6 | $5.40 | Automatic Execution |
13:58:57 - 18-Jul-25 |
| Sell* | 3 | $5.40 | Automatic Execution |
13:57:32 - 18-Jul-25 |
| Sell* | 8 | $5.40 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Sell* | 1 | $5.40 | Automatic Execution |
13:55:58 - 18-Jul-25 |
| Sell* | 2 | $5.40 | Automatic Execution |
13:55:53 - 18-Jul-25 |
| Sell* | 19 | $5.40 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Sell* | 20 | $5.40 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Sell* | 28 | $5.40 | Automatic Execution |
13:55:40 - 18-Jul-25 |
| Sell* | 11 | $5.40 | Automatic Execution |
13:55:40 - 18-Jul-25 |
| Sell* | 28 | $5.40 | Automatic Execution |
13:55:40 - 18-Jul-25 |
| Sell* | 11 | $5.40 | Automatic Execution |
13:55:40 - 18-Jul-25 |
| Sell* | 3 | $5.40 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 6 | $5.40 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Buy* | 35 | $5.42 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Buy* | 35 | $5.42 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Buy* | 6 | $5.40 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Buy* | 100 | $5.40 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Sell* | 2 | $5.40 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 28 | $5.40 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 100 | $5.40 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 18 | $5.41 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 111 | $5.41 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $5.41 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 25 | $5.41 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 3 | $5.41 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 8 | $5.43 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Buy* | 5 | $5.43 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Buy* | 5 | $5.43 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Buy* | 5 | $5.43 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Buy* | 5 | $5.42 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 5 | $5.42 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 62 | $5.42 | Automatic Execution |
13:28:11 - 18-Jul-25 |
| Sell* | 11 | $5.42 | Automatic Execution |
13:28:11 - 18-Jul-25 |
| Sell* | 27 | $5.42 | Automatic Execution |
13:28:11 - 18-Jul-25 |
| Sell* | 2 | $5.42 | Automatic Execution |
13:28:11 - 18-Jul-25 |
| Sell* | 1 | $5.42 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 2 | $5.43 | Automatic Execution |
13:25:02 - 18-Jul-25 |
| Sell* | 1 | $5.43 | Automatic Execution |
13:25:02 - 18-Jul-25 |
| Sell* | 2 | $5.43 | Automatic Execution |
13:25:02 - 18-Jul-25 |
| Buy* | 100 | $5.43 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 60 | $5.43 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Sell* | 1 | $5.42 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Buy* | 5 | $5.42 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 5 | $5.42 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 5 | $5.42 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 81 | $5.42 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 2 | $5.42 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Unknown* | 56 | $5.43 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 100 | $5.44 | Automatic Execution |
13:17:37 - 18-Jul-25 |
| Sell* | 58 | $5.45 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 5 | $5.39 | Automatic Execution |
13:00:10 - 18-Jul-25 |
| Unknown* | 2 | $5.385 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Unknown* | 3 | $5.39 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Unknown* | 2 | $5.39 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Unknown* | 1 | $5.39 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 100 | $5.39 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Buy* | 5 | $5.40 | Automatic Execution |
12:57:38 - 18-Jul-25 |
| Sell* | 3 | $5.39 | Automatic Execution |
12:55:23 - 18-Jul-25 |
| Sell* | 3 | $5.39 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $5.39 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $5.39 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 2 | $5.39 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 10 | $5.40 | Automatic Execution |
12:47:27 - 18-Jul-25 |
| Buy* | 5 | $5.41 | Automatic Execution |
12:47:27 - 18-Jul-25 |
| Buy* | 5 | $5.41 | Automatic Execution |
12:47:27 - 18-Jul-25 |
| Unknown* | 2 | $5.40 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Unknown* | 10 | $5.40 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Unknown* | 2 | $5.40 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 5 | $5.39 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Buy* | 7 | $5.39 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Buy* | 100 | $5.38 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 100 | $5.38 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 100 | $5.38 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 10 | $5.39 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 3 | $5.39 | Automatic Execution |
12:26:18 - 18-Jul-25 |
| Sell* | 3 | $5.39 | Automatic Execution |
12:26:18 - 18-Jul-25 |
| Buy* | 50 | $5.40 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Buy* | 54 | $5.40 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Buy* | 50 | $5.40 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Buy* | 5 | $5.40 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Buy* | 5 | $5.40 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Unknown* | 1 | $5.395 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Sell* | 3 | $5.39 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 2 | $5.39 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Unknown* | 1 | $5.395 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 46 | $5.40 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Unknown* | 1 | $5.395 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Sell* | 184 | $5.40 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 1 | $5.40 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 3 | $5.40 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 2 | $5.41 | Automatic Execution |
12:18:13 - 18-Jul-25 |
| Buy* | 100 | $5.41 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Buy* | 5 | $5.41 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Unknown* | 1 | $5.40 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Sell* | 92 | $5.47 | Automatic Execution |
12:02:22 - 18-Jul-25 |
| Sell* | 100 | $5.47 | Automatic Execution |
12:02:22 - 18-Jul-25 |
| Sell* | 8 | $5.47 | Automatic Execution |
12:01:12 - 18-Jul-25 |
| Buy* | 100 | $5.47 | Automatic Execution |
12:01:12 - 18-Jul-25 |
| Buy* | 3 | $5.46 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 147 | $5.46 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 3 | $5.455 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 1 | $5.46 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 6 | $5.46 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 3 | $5.46 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 5 | $5.46 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 5 | $5.46 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Sell* | 100 | $5.47 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Sell* | 100 | $5.47 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Buy* | 1 | $5.47 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 1 | $5.47 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 5 | $5.47 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 100 | $5.44 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Buy* | 5 | $5.43 | Automatic Execution |
11:25:32 - 18-Jul-25 |
| Buy* | 5 | $5.43 | Automatic Execution |
11:25:32 - 18-Jul-25 |
| Buy* | 5 | $5.43 | Automatic Execution |
11:25:32 - 18-Jul-25 |
| Buy* | 100 | $5.43 | Automatic Execution |
11:25:32 - 18-Jul-25 |
| Buy* | 100 | $5.44 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 66 | $5.43 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 34 | $5.43 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Buy* | 4 | $5.46 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 5 | $5.46 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 18 | $5.43 | Automatic Execution |
10:55:18 - 18-Jul-25 |
| Buy* | 800 | $5.43 | Automatic Execution |
10:55:15 - 18-Jul-25 |
| Buy* | 50 | $5.42 | Automatic Execution |
10:55:15 - 18-Jul-25 |
| Buy* | 100 | $5.40 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Buy* | 5 | $5.40 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Buy* | 100 | $5.39 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 7 | $5.39 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 9 | $5.39 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 5 | $5.39 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 8 | $5.39 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 2 | $5.37 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Buy* | 13 | $5.38 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Buy* | 9 | $5.38 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Buy* | 7 | $5.38 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Buy* | 9 | $5.38 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Buy* | 5 | $5.38 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Unknown* | 1 | $5.365 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Unknown* | 1 | $5.365 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Unknown* | 1 | $5.365 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Unknown* | 1 | $5.365 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Unknown* | 1 | $5.365 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Unknown* | 1 | $5.365 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Unknown* | 2 | $5.365 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Unknown* | 1 | $5.365 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Unknown* | 1 | $5.365 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Sell* | 1 | $5.36 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Sell* | 1 | $5.35 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 61 | $5.45 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 100 | $5.46 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Buy* | 69 | $5.48 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Sell* | 1 | $5.53 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Buy* | 200 | $5.53 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Buy* | 100 | $5.53 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Buy* | 22 | $5.53 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Buy* | 15 | $5.53 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Buy* | 100 | $5.53 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Buy* | 4 | $5.52 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 1 | $5.52 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Unknown* | 22 | $5.55 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Unknown* | 75 | $5.55 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Unknown* | 75 | $5.55 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 4 | $5.55 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 7 | $5.56 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 75 | $5.55 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 75 | $5.55 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 4 | $5.54 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 1 | $5.53 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 100 | $5.53 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 80 | $5.53 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Buy* | 1 | $5.70 | Ordinary |
09:27:39 - 18-Jul-25 |