| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $7.59 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 60 | $7.59 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 32 | $7.59 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 6 | $7.59 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 100 | $7.59 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 108 | $7.59 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 6 | $7.58 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 12 | $7.58 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 38 | $7.58 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Buy* | 100 | $7.58 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Buy* | 5 | $7.58 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Buy* | 578 | $7.57 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 22 | $7.57 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 29 | $7.56 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Buy* | 100 | $7.56 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Sell* | 1 | $7.56 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Sell* | 100 | $7.56 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Sell* | 100 | $7.56 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Sell* | 14 | $7.56 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Sell* | 20 | $7.56 | Automatic Execution |
14:58:07 - 12-Dec-25 |
| Sell* | 14 | $7.57 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Buy* | 100 | $7.58 | Automatic Execution |
14:45:46 - 12-Dec-25 |
| Unknown* | 80 | $7.58 | Automatic Execution |
14:24:28 - 12-Dec-25 |
| Unknown* | 120 | $7.58 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Sell* | 25 | $7.58 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 25 | $7.58 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Buy* | 2 | $7.58 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Buy* | 3 | $7.58 | Automatic Execution |
14:21:04 - 12-Dec-25 |
| Buy* | 6 | $7.58 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 6 | $7.58 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 92 | $7.58 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Buy* | 8 | $7.58 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Unknown* | 9 | $7.58 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Buy* | 20 | $7.63 | Automatic Execution |
13:53:24 - 12-Dec-25 |
| Buy* | 4 | $7.63 | Automatic Execution |
13:53:24 - 12-Dec-25 |
| Buy* | 4 | $7.63 | Automatic Execution |
13:53:24 - 12-Dec-25 |
| Buy* | 1 | $7.63 | Automatic Execution |
13:53:24 - 12-Dec-25 |
| Buy* | 1 | $7.63 | Automatic Execution |
13:53:24 - 12-Dec-25 |
| Buy* | 2 | $7.63 | Automatic Execution |
13:53:24 - 12-Dec-25 |
| Buy* | 1 | $7.63 | Automatic Execution |
13:53:24 - 12-Dec-25 |
| Buy* | 1 | $7.63 | Automatic Execution |
13:53:24 - 12-Dec-25 |
| Buy* | 1 | $7.63 | Automatic Execution |
13:53:24 - 12-Dec-25 |
| Buy* | 23 | $7.63 | Automatic Execution |
13:53:24 - 12-Dec-25 |
| Buy* | 100 | $7.63 | Automatic Execution |
13:53:24 - 12-Dec-25 |
| Buy* | 25 | $7.63 | Automatic Execution |
13:53:24 - 12-Dec-25 |
| Buy* | 73 | $7.61 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Buy* | 25 | $7.61 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Buy* | 25 | $7.61 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Buy* | 25 | $7.61 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Buy* | 25 | $7.61 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Buy* | 25 | $7.61 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Buy* | 25 | $7.61 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Buy* | 25 | $7.61 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Buy* | 25 | $7.61 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Sell* | 127 | $7.61 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Buy* | 25 | $7.61 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Buy* | 30 | $7.61 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Buy* | 100 | $7.61 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Buy* | 100 | $7.61 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Buy* | 100 | $7.61 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Buy* | 6 | $7.61 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Buy* | 6 | $7.60 | Automatic Execution |
13:22:07 - 12-Dec-25 |
| Buy* | 6 | $7.60 | Automatic Execution |
13:22:07 - 12-Dec-25 |
| Buy* | 2 | $7.60 | Automatic Execution |
13:22:07 - 12-Dec-25 |
| Buy* | 100 | $7.60 | Automatic Execution |
13:22:07 - 12-Dec-25 |
| Buy* | 100 | $7.60 | Automatic Execution |
13:22:07 - 12-Dec-25 |
| Buy* | 100 | $7.60 | Automatic Execution |
13:22:07 - 12-Dec-25 |
| Buy* | 400 | $7.60 | Automatic Execution |
13:22:07 - 12-Dec-25 |
| Buy* | 58 | $7.59 | Automatic Execution |
13:22:07 - 12-Dec-25 |
| Buy* | 7 | $7.59 | Automatic Execution |
13:19:50 - 12-Dec-25 |
| Sell* | 200 | $7.59 | Automatic Execution |
13:19:49 - 12-Dec-25 |
| Sell* | 100 | $7.59 | Automatic Execution |
13:19:49 - 12-Dec-25 |
| Sell* | 100 | $7.59 | Automatic Execution |
13:19:49 - 12-Dec-25 |
| Sell* | 1 | $7.59 | Automatic Execution |
13:19:49 - 12-Dec-25 |
| Buy* | 5 | $7.59 | Automatic Execution |
13:16:52 - 12-Dec-25 |
| Buy* | 1 | $7.59 | Automatic Execution |
13:16:52 - 12-Dec-25 |
| Buy* | 30 | $7.59 | Automatic Execution |
13:16:52 - 12-Dec-25 |
| Buy* | 18 | $7.59 | Automatic Execution |
13:16:52 - 12-Dec-25 |
| Buy* | 14 | $7.59 | Automatic Execution |
12:55:00 - 12-Dec-25 |
| Buy* | 63 | $7.59 | Automatic Execution |
12:53:58 - 12-Dec-25 |
| Buy* | 100 | $7.58 | Automatic Execution |
12:52:41 - 12-Dec-25 |
| Buy* | 9 | $7.57 | Automatic Execution |
12:47:25 - 12-Dec-25 |
| Buy* | 75 | $7.57 | Automatic Execution |
12:47:25 - 12-Dec-25 |
| Buy* | 40 | $7.57 | Automatic Execution |
12:47:25 - 12-Dec-25 |
| Buy* | 62 | $7.57 | Automatic Execution |
12:47:25 - 12-Dec-25 |
| Buy* | 25 | $7.57 | Automatic Execution |
12:47:25 - 12-Dec-25 |
| Unknown* | 2 | $7.57 | Automatic Execution |
12:24:13 - 12-Dec-25 |
| Unknown* | 13 | $7.57 | Automatic Execution |
12:24:13 - 12-Dec-25 |
| Buy* | 6 | $7.58 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Sell* | 22 | $7.57 | Automatic Execution |
12:15:48 - 12-Dec-25 |
| Buy* | 67 | $7.57 | Automatic Execution |
12:15:48 - 12-Dec-25 |
| Buy* | 1 | $7.56 | Automatic Execution |
12:15:48 - 12-Dec-25 |
| Buy* | 10 | $7.56 | Automatic Execution |
12:15:48 - 12-Dec-25 |
| Buy* | 71 | $7.56 | Automatic Execution |
12:15:48 - 12-Dec-25 |
| Buy* | 6 | $7.55 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 6 | $7.55 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 6 | $7.55 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 44 | $7.55 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 40 | $7.54 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 25 | $7.54 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 64 | $7.54 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 9 | $7.54 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 26 | $7.54 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Sell* | 100 | $7.56 | Automatic Execution |
11:16:10 - 12-Dec-25 |
| Buy* | 1 | $7.61 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 6 | $7.60 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Unknown* | 100 | $7.595 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Buy* | 100 | $7.73 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 100 | $7.73 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Buy* | 100 | $7.74 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 700 | $7.73 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 100 | $7.73 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 200 | $7.73 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 50 | $7.665 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 150 | $7.665 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Unknown* | 12 | $7.65 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 27 | $7.65 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 23 | $7.675 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $7.56 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Sell* | 39 | $7.64 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $7.63 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Unknown* | 61 | $7.65 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 28 | $7.62 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 1 | $7.64 | Automatic Execution |
09:45:48 - 12-Dec-25 |
| Sell* | 1 | $7.625 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 99 | $7.64 | Automatic Execution |
09:45:48 - 12-Dec-25 |
| Sell* | 14 | $7.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 15 | $7.64 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Sell* | 1 | $7.61 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $7.55 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 1 | $7.55 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 1 | $7.55 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 1 | $7.54 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 2 | $7.70 | Ordinary |
05:40:04 - 12-Dec-25 |
| Buy* | 1 | $7.70 | Ordinary |
05:40:04 - 12-Dec-25 |