Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quanterix Corp (QTRX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $5.47 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 100 $5.47 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 100 $5.47 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 100 $5.47 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 100 $5.47 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 50 $5.47 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 98 $5.47 Automatic Execution
 15:52:51 - 19-Sep-25
Sell* 70 $5.46 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 130 $5.46 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 100 $5.465 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 68 $5.48 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 7 $5.48 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 64 $5.48 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 36 $5.48 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 100 $5.48 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 89 $5.48 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 243 $5.48 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 58 $5.48 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 59 $5.48 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 4 $5.48 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 30 $5.48 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 200 $5.48 Automatic Execution
 15:51:09 - 19-Sep-25
Unknown* 100 $5.485 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 25 $5.495 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 25 $5.495 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 25 $5.495 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 25 $5.495 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 190 $5.50 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 200 $5.50 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 500 $5.50 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 202 $5.50 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 400 $5.50 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $5.50 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 125 $5.50 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $5.50 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 1 $5.505 Automatic Execution
 15:49:53 - 19-Sep-25
Unknown* 36 $5.505 Automatic Execution
 15:49:37 - 19-Sep-25
Sell* 20 $5.50 Automatic Execution
 15:48:48 - 19-Sep-25
Unknown* 30 $5.505 Automatic Execution
 15:48:31 - 19-Sep-25
Buy* 28 $5.51 Automatic Execution
 15:47:27 - 19-Sep-25
Unknown* 100 $5.505 Automatic Execution
 15:45:56 - 19-Sep-25
Sell* 100 $5.50 Automatic Execution
 15:30:26 - 19-Sep-25
Sell* 25 $5.50 Automatic Execution
 15:29:22 - 19-Sep-25
Buy* 100 $5.50 Automatic Execution
 15:29:22 - 19-Sep-25
Buy* 100 $5.50 Automatic Execution
 15:29:22 - 19-Sep-25
Buy* 75 $5.50 Automatic Execution
 15:29:22 - 19-Sep-25
Buy* 25 $5.50 Automatic Execution
 15:29:22 - 19-Sep-25
Buy* 8 $5.50 Automatic Execution
 15:29:22 - 19-Sep-25
Buy* 100 $5.50 Automatic Execution
 15:29:22 - 19-Sep-25
Buy* 100 $5.50 Automatic Execution
 15:29:22 - 19-Sep-25
Buy* 2 $5.50 Automatic Execution
 15:29:22 - 19-Sep-25
Buy* 2 $5.50 Automatic Execution
 15:29:22 - 19-Sep-25
Buy* 213 $5.50 Automatic Execution
 15:29:10 - 19-Sep-25
Buy* 8 $5.50 Automatic Execution
 15:29:10 - 19-Sep-25
Buy* 50 $5.50 Automatic Execution
 15:29:10 - 19-Sep-25
Sell* 8 $5.50 Automatic Execution
 15:29:00 - 19-Sep-25
Sell* 100 $5.50 Automatic Execution
 15:29:00 - 19-Sep-25
Sell* 300 $5.50 Automatic Execution
 15:29:00 - 19-Sep-25
Sell* 100 $5.50 Automatic Execution
 15:29:00 - 19-Sep-25
Unknown* 25 $5.505 Automatic Execution
 15:26:09 - 19-Sep-25
Unknown* 2 $5.505 Automatic Execution
 15:24:30 - 19-Sep-25
Unknown* 5 $5.505 Automatic Execution
 15:23:08 - 19-Sep-25
Unknown* 5 $5.505 Automatic Execution
 15:22:53 - 19-Sep-25
Unknown* 100 $5.505 Automatic Execution
 15:21:36 - 19-Sep-25
Unknown* 8 $5.51 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 35 $5.50 Automatic Execution
 15:00:32 - 19-Sep-25
Buy* 35 $5.50 Automatic Execution
 15:00:32 - 19-Sep-25
Buy* 30 $5.50 Automatic Execution
 15:00:14 - 19-Sep-25
Buy* 100 $5.49 Automatic Execution
 14:59:29 - 19-Sep-25
Buy* 34 $5.49 Automatic Execution
 14:59:29 - 19-Sep-25
Buy* 100 $5.49 Automatic Execution
 14:59:29 - 19-Sep-25
Sell* 8 $5.48 Automatic Execution
 14:57:22 - 19-Sep-25
Sell* 97 $5.48 Automatic Execution
 14:57:22 - 19-Sep-25
Sell* 175 $5.48 Automatic Execution
 14:57:22 - 19-Sep-25
Unknown* 100 $5.485 Automatic Execution
 14:57:22 - 19-Sep-25
Sell* 25 $5.48 Automatic Execution
 14:57:22 - 19-Sep-25
Sell* 75 $5.48 Automatic Execution
 14:57:22 - 19-Sep-25
Buy* 58 $5.48 Automatic Execution
 14:54:40 - 19-Sep-25
Buy* 1 $5.48 Automatic Execution
 14:54:40 - 19-Sep-25
Buy* 2 $5.48 Automatic Execution
 14:54:40 - 19-Sep-25
Buy* 54 $5.48 Automatic Execution
 14:54:40 - 19-Sep-25
Sell* 25 $5.47 Automatic Execution
 14:49:25 - 19-Sep-25
Sell* 25 $5.47 Automatic Execution
 14:49:25 - 19-Sep-25
Buy* 2 $5.47 Automatic Execution
 14:49:25 - 19-Sep-25
Sell* 100 $5.47 Automatic Execution
 14:47:24 - 19-Sep-25
Buy* 25 $5.455 Automatic Execution
 14:35:12 - 19-Sep-25
Buy* 25 $5.455 Automatic Execution
 14:35:12 - 19-Sep-25
Buy* 25 $5.455 Automatic Execution
 14:35:12 - 19-Sep-25
Buy* 25 $5.455 Automatic Execution
 14:35:12 - 19-Sep-25
Buy* 47 $5.465 Automatic Execution
 14:28:23 - 19-Sep-25
Sell* 59 $5.48 Automatic Execution
 14:22:46 - 19-Sep-25
Sell* 100 $5.49 Automatic Execution
 14:19:24 - 19-Sep-25
Buy* 4 $5.50 Automatic Execution
 14:15:50 - 19-Sep-25
Sell* 100 $5.50 Automatic Execution
 14:15:33 - 19-Sep-25
Sell* 90 $5.51 Automatic Execution
 14:04:37 - 19-Sep-25
Buy* 22 $5.51 Automatic Execution
 14:04:37 - 19-Sep-25
Buy* 8 $5.51 Automatic Execution
 14:04:37 - 19-Sep-25
Buy* 8 $5.51 Automatic Execution
 14:04:37 - 19-Sep-25
Buy* 100 $5.51 Automatic Execution
 14:04:37 - 19-Sep-25
Buy* 88 $5.51 Automatic Execution
 14:04:37 - 19-Sep-25
Buy* 14 $5.51 Automatic Execution
 14:04:37 - 19-Sep-25
Buy* 18 $5.51 Automatic Execution
 14:04:37 - 19-Sep-25
Buy* 6 $5.51 Automatic Execution
 14:04:37 - 19-Sep-25
Buy* 87 $5.51 Automatic Execution
 14:04:37 - 19-Sep-25
Buy* 100 $5.51 Automatic Execution
 14:04:37 - 19-Sep-25
Buy* 100 $5.51 Automatic Execution
 14:04:37 - 19-Sep-25
Buy* 45 $5.51 Automatic Execution
 14:04:37 - 19-Sep-25
Sell* 2 $5.51 Automatic Execution
 14:03:12 - 19-Sep-25
Sell* 100 $5.51 Automatic Execution
 14:03:12 - 19-Sep-25
Unknown* 56 $5.52 Automatic Execution
 13:54:32 - 19-Sep-25
Sell* 10 $5.52 Automatic Execution
 13:54:32 - 19-Sep-25
Sell* 5 $5.52 Automatic Execution
 13:54:32 - 19-Sep-25
Sell* 5 $5.52 Automatic Execution
 13:54:32 - 19-Sep-25
Sell* 44 $5.52 Automatic Execution
 13:54:32 - 19-Sep-25
Sell* 100 $5.52 Automatic Execution
 13:54:32 - 19-Sep-25
Sell* 56 $5.52 Automatic Execution
 13:54:32 - 19-Sep-25
Sell* 6 $5.52 Automatic Execution
 13:34:56 - 19-Sep-25
Sell* 56 $5.52 Automatic Execution
 13:34:56 - 19-Sep-25
Buy* 57 $5.53 Automatic Execution
 13:32:18 - 19-Sep-25
Unknown* 100 $5.53 Automatic Execution
 13:32:16 - 19-Sep-25
Sell* 5 $5.53 Automatic Execution
 13:32:11 - 19-Sep-25
Sell* 5 $5.53 Automatic Execution
 13:32:11 - 19-Sep-25
Sell* 5 $5.53 Automatic Execution
 13:29:53 - 19-Sep-25
Sell* 10 $5.53 Automatic Execution
 13:29:44 - 19-Sep-25
Unknown* 100 $5.535 Automatic Execution
 13:29:15 - 19-Sep-25
Unknown* 100 $5.535 Automatic Execution
 13:29:15 - 19-Sep-25
Unknown* 25 $5.535 Automatic Execution
 13:29:15 - 19-Sep-25
Unknown* 25 $5.535 Automatic Execution
 13:29:15 - 19-Sep-25
Unknown* 100 $5.535 Automatic Execution
 13:29:15 - 19-Sep-25
Unknown* 100 $5.535 Automatic Execution
 13:29:15 - 19-Sep-25
Sell* 5 $5.53 Automatic Execution
 13:27:47 - 19-Sep-25
Sell* 5 $5.53 Automatic Execution
 13:25:07 - 19-Sep-25
Sell* 5 $5.54 Automatic Execution
 13:20:49 - 19-Sep-25
Sell* 53 $5.55 Automatic Execution
 13:19:24 - 19-Sep-25
Sell* 47 $5.55 Automatic Execution
 13:19:24 - 19-Sep-25
Sell* 61 $5.55 Automatic Execution
 13:19:24 - 19-Sep-25
Sell* 5 $5.55 Automatic Execution
 13:19:24 - 19-Sep-25
Sell* 5 $5.55 Automatic Execution
 13:19:18 - 19-Sep-25
Sell* 5 $5.55 Automatic Execution
 13:18:57 - 19-Sep-25
Buy* 80 $5.56 Automatic Execution
 13:18:54 - 19-Sep-25
Buy* 1 $5.56 Automatic Execution
 13:18:54 - 19-Sep-25
Buy* 18 $5.56 Automatic Execution
 13:18:54 - 19-Sep-25
Unknown* 100 $5.555 Automatic Execution
 13:16:24 - 19-Sep-25
Unknown* 100 $5.555 Automatic Execution
 13:16:24 - 19-Sep-25
Unknown* 100 $5.555 Automatic Execution
 13:16:24 - 19-Sep-25
Unknown* 100 $5.555 Automatic Execution
 13:16:24 - 19-Sep-25
Sell* 5 $5.55 Automatic Execution
 13:15:47 - 19-Sep-25
Buy* 8 $5.55 Automatic Execution
 13:05:44 - 19-Sep-25
Buy* 95 $5.55 Automatic Execution
 13:05:44 - 19-Sep-25
Buy* 5 $5.55 Automatic Execution
 13:05:44 - 19-Sep-25
Sell* 100 $5.545 Automatic Execution
 13:05:44 - 19-Sep-25
Unknown* 100 $5.55 Automatic Execution
 13:05:10 - 19-Sep-25
Unknown* 100 $5.55 Automatic Execution
 13:05:10 - 19-Sep-25
Unknown* 100 $5.55 Automatic Execution
 13:05:10 - 19-Sep-25
Unknown* 50 $5.55 Automatic Execution
 13:05:10 - 19-Sep-25
Unknown* 100 $5.55 Automatic Execution
 13:05:10 - 19-Sep-25
Unknown* 100 $5.55 Automatic Execution
 13:05:10 - 19-Sep-25
Unknown* 100 $5.55 Automatic Execution
 13:05:10 - 19-Sep-25
Unknown* 200 $5.55 Automatic Execution
 13:05:10 - 19-Sep-25
Unknown* 100 $5.55 Automatic Execution
 13:05:10 - 19-Sep-25
Unknown* 100 $5.55 Automatic Execution
 13:05:10 - 19-Sep-25
Unknown* 100 $5.55 Automatic Execution
 13:05:10 - 19-Sep-25
Unknown* 2 $5.55 Automatic Execution
 13:05:10 - 19-Sep-25
Unknown* 100 $5.55 Automatic Execution
 13:05:10 - 19-Sep-25
Unknown* 50 $5.55 Automatic Execution
 13:05:10 - 19-Sep-25
Unknown* 50 $5.55 Automatic Execution
 13:05:10 - 19-Sep-25
Unknown* 100 $5.55 Automatic Execution
 13:05:10 - 19-Sep-25
Unknown* 100 $5.55 Automatic Execution
 13:05:10 - 19-Sep-25
Sell* 100 $5.55 Automatic Execution
 13:05:10 - 19-Sep-25
Sell* 50 $5.55 Automatic Execution
 13:05:10 - 19-Sep-25
Sell* 50 $5.55 Automatic Execution
 13:05:10 - 19-Sep-25
Sell* 50 $5.55 Automatic Execution
 13:05:10 - 19-Sep-25
Sell* 100 $5.55 Automatic Execution
 13:05:10 - 19-Sep-25
Sell* 100 $5.55 Automatic Execution
 13:05:10 - 19-Sep-25
Sell* 100 $5.55 Automatic Execution
 13:05:10 - 19-Sep-25
Sell* 100 $5.55 Automatic Execution
 13:05:10 - 19-Sep-25
Sell* 100 $5.55 Automatic Execution
 13:05:10 - 19-Sep-25
Sell* 100 $5.55 Automatic Execution
 13:05:10 - 19-Sep-25
Sell* 75 $5.55 Automatic Execution
 13:05:10 - 19-Sep-25
Sell* 100 $5.55 Automatic Execution
 13:05:10 - 19-Sep-25
Sell* 50 $5.55 Automatic Execution
 13:05:10 - 19-Sep-25
Sell* 100 $5.55 Automatic Execution
 13:05:10 - 19-Sep-25
Unknown* 100 $5.55 Automatic Execution
 13:05:10 - 19-Sep-25
Unknown* 100 $5.55 Automatic Execution
 13:05:10 - 19-Sep-25
Sell* 50 $5.55 Automatic Execution
 13:05:10 - 19-Sep-25
Sell* 75 $5.55 Automatic Execution
 13:05:10 - 19-Sep-25
Sell* 100 $5.55 Automatic Execution
 13:05:10 - 19-Sep-25
Sell* 25 $5.55 Automatic Execution
 13:05:10 - 19-Sep-25
Unknown* 200 $5.55 Automatic Execution
 13:05:10 - 19-Sep-25
Unknown* 25 $5.55 Automatic Execution
 13:05:04 - 19-Sep-25
Unknown* 25 $5.55 Automatic Execution
 13:05:04 - 19-Sep-25
Unknown* 18 $5.555 Automatic Execution
 13:04:53 - 19-Sep-25
Buy* 18 $5.54 Automatic Execution
 13:03:58 - 19-Sep-25
Sell* 7 $5.52 Automatic Execution
 13:03:12 - 19-Sep-25
Sell* 15 $5.52 Automatic Execution
 13:03:12 - 19-Sep-25
Sell* 2 $5.53 Automatic Execution
 13:03:12 - 19-Sep-25
Sell* 100 $5.53 Automatic Execution
 13:03:12 - 19-Sep-25
Buy* 40 $5.53 Automatic Execution
 13:03:12 - 19-Sep-25
Buy* 40 $5.53 Automatic Execution
 13:03:12 - 19-Sep-25
Buy* 100 $5.53 Automatic Execution
 13:03:12 - 19-Sep-25
Sell* 600 $5.52 Automatic Execution
 13:03:12 - 19-Sep-25
Sell* 500 $5.52 Automatic Execution
 13:03:12 - 19-Sep-25
Sell* 600 $5.52 Automatic Execution
 13:03:12 - 19-Sep-25
Sell* 500 $5.52 Automatic Execution
 13:03:12 - 19-Sep-25
Buy* 19 $5.53 Automatic Execution
 13:01:49 - 19-Sep-25
Buy* 71 $5.52 Automatic Execution
 13:01:46 - 19-Sep-25
Buy* 1 $5.52 Automatic Execution
 13:01:46 - 19-Sep-25
Unknown* 25 $5.50 Automatic Execution
 12:59:17 - 19-Sep-25
Buy* 40 $5.49 Automatic Execution
 12:58:25 - 19-Sep-25
Sell* 23 $5.46 Automatic Execution
 12:57:40 - 19-Sep-25
Buy* 13 $5.46 Automatic Execution
 12:57:26 - 19-Sep-25
Buy* 16 $5.46 Automatic Execution
 12:57:26 - 19-Sep-25
Buy* 10 $5.46 Automatic Execution
 12:57:26 - 19-Sep-25
Sell* 5 $5.45 Automatic Execution
 12:51:32 - 19-Sep-25
Buy* 10 $5.46 Automatic Execution
 12:50:58 - 19-Sep-25
Buy* 96 $5.46 Automatic Execution
 12:50:58 - 19-Sep-25
Buy* 68 $5.46 Automatic Execution
 12:50:58 - 19-Sep-25
Unknown* 4 $5.46 Automatic Execution
 12:49:51 - 19-Sep-25
Unknown* 5 $5.46 Automatic Execution
 12:49:48 - 19-Sep-25
Unknown* 13 $5.46 Automatic Execution
 12:49:48 - 19-Sep-25
Unknown* 87 $5.46 Automatic Execution
 12:49:48 - 19-Sep-25
Sell* 10 $5.46 Automatic Execution
 12:49:48 - 19-Sep-25
Sell* 1 $5.47 Automatic Execution
 12:49:48 - 19-Sep-25
Unknown* 11 $5.49 Automatic Execution
 12:30:01 - 19-Sep-25
Buy* 8 $5.49 Automatic Execution
 12:28:41 - 19-Sep-25
Sell* 8 $5.49 Automatic Execution
 12:27:59 - 19-Sep-25
Buy* 2 $5.495 Automatic Execution
 12:25:22 - 19-Sep-25
Sell* 25 $5.48 Automatic Execution
 12:19:37 - 19-Sep-25
Sell* 25 $5.48 Automatic Execution
 12:19:36 - 19-Sep-25
Buy* 308 $5.48 Automatic Execution
 12:19:36 - 19-Sep-25
Buy* 212 $5.48 Automatic Execution
 12:19:36 - 19-Sep-25
Sell* 25 $5.47 Automatic Execution
 12:18:02 - 19-Sep-25
Sell* 25 $5.47 Automatic Execution
 12:18:02 - 19-Sep-25
Sell* 20 $5.47 Automatic Execution
 12:18:02 - 19-Sep-25
Sell* 5 $5.47 Automatic Execution
 12:18:02 - 19-Sep-25
Sell* 25 $5.47 Automatic Execution
 12:18:02 - 19-Sep-25
Sell* 25 $5.47 Automatic Execution
 12:18:02 - 19-Sep-25
Sell* 25 $5.47 Automatic Execution
 12:18:02 - 19-Sep-25
Sell* 8 $5.47 Automatic Execution
 12:16:12 - 19-Sep-25
Sell* 70 $5.47 Automatic Execution
 12:16:12 - 19-Sep-25
Sell* 130 $5.47 Automatic Execution
 12:16:12 - 19-Sep-25
Sell* 59 $5.47 Automatic Execution
 12:16:12 - 19-Sep-25
Sell* 129 $5.47 Automatic Execution
 12:16:12 - 19-Sep-25
Sell* 137 $5.47 Automatic Execution
 12:16:12 - 19-Sep-25
Sell* 134 $5.47 Automatic Execution
 12:16:12 - 19-Sep-25
Sell* 80 $5.44 Automatic Execution
 11:55:56 - 19-Sep-25
Buy* 68 $5.44 Automatic Execution
 11:55:56 - 19-Sep-25
Buy* 32 $5.44 Automatic Execution
 11:55:56 - 19-Sep-25
Buy* 50 $5.44 Automatic Execution
 11:55:56 - 19-Sep-25
Buy* 50 $5.44 Automatic Execution
 11:55:56 - 19-Sep-25
Buy* 16 $5.44 Automatic Execution
 11:55:56 - 19-Sep-25
Buy* 8 $5.44 Automatic Execution
 11:55:56 - 19-Sep-25
Buy* 10 $5.44 Automatic Execution
 11:55:56 - 19-Sep-25
Buy* 50 $5.44 Automatic Execution
 11:55:56 - 19-Sep-25
Buy* 16 $5.44 Automatic Execution
 11:55:56 - 19-Sep-25
Buy* 22 $5.44 Automatic Execution
 11:55:56 - 19-Sep-25
Buy* 22 $5.44 Automatic Execution
 11:55:56 - 19-Sep-25
Buy* 92 $5.44 Automatic Execution
 11:55:56 - 19-Sep-25
Buy* 100 $5.44 Automatic Execution
 11:55:56 - 19-Sep-25
Buy* 86 $5.44 Automatic Execution
 11:54:38 - 19-Sep-25
Buy* 1 $5.44 Automatic Execution
 11:54:38 - 19-Sep-25
Buy* 2 $5.44 Automatic Execution
 11:54:38 - 19-Sep-25
Buy* 22 $5.435 Automatic Execution
 11:52:14 - 19-Sep-25
Buy* 24 $5.44 Automatic Execution
 11:51:01 - 19-Sep-25
Buy* 76 $5.44 Automatic Execution
 11:51:01 - 19-Sep-25
Unknown* 5 $5.47 Automatic Execution
 11:25:30 - 19-Sep-25
Unknown* 5 $5.47 Automatic Execution
 11:25:30 - 19-Sep-25
Unknown* 5 $5.47 Automatic Execution
 11:25:30 - 19-Sep-25
Sell* 5 $5.47 Automatic Execution
 11:22:56 - 19-Sep-25
Unknown* 80 $5.47 Automatic Execution
 11:19:14 - 19-Sep-25
Buy* 100 $5.47 Automatic Execution
 11:19:14 - 19-Sep-25
Sell* 20 $5.47 Automatic Execution
 11:19:00 - 19-Sep-25
Sell* 5 $5.47 Automatic Execution
 11:19:00 - 19-Sep-25
Buy* 100 $5.48 Automatic Execution
 11:17:13 - 19-Sep-25
Sell* 5 $5.48 Automatic Execution
 11:16:20 - 19-Sep-25
Buy* 578 $5.51 Automatic Execution
 10:48:17 - 19-Sep-25
Buy* 145 $5.51 Automatic Execution
 10:48:17 - 19-Sep-25
Sell* 4 $5.51 Automatic Execution
 10:45:57 - 19-Sep-25
Sell* 56 $5.53 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 64 $5.53 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 5 $5.53 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 17 $5.53 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 14 $5.53 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 86 $5.53 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 64 $5.53 Automatic Execution
 10:22:17 - 19-Sep-25
Buy* 58 $5.54 Automatic Execution
 10:19:19 - 19-Sep-25
Buy* 58 $5.54 Automatic Execution
 10:19:19 - 19-Sep-25
Buy* 26 $5.53 Automatic Execution
 10:19:17 - 19-Sep-25
Buy* 4 $5.53 Automatic Execution
 10:19:17 - 19-Sep-25
Buy* 100 $5.53 Automatic Execution
 10:19:17 - 19-Sep-25
Buy* 20 $5.57 Automatic Execution
 09:52:45 - 19-Sep-25
Buy* 2 $5.56 Automatic Execution
 09:52:27 - 19-Sep-25
Sell* 1 $5.56 Automatic Execution
 09:52:19 - 19-Sep-25
Sell* 16 $5.56 Automatic Execution
 09:52:19 - 19-Sep-25
Sell* 16 $5.56 Automatic Execution
 09:52:19 - 19-Sep-25
Buy* 18 $5.53 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 1 $5.53 Automatic Execution
 09:51:10 - 19-Sep-25
Buy* 20 $5.52 Automatic Execution
 09:51:09 - 19-Sep-25
Sell* 25 $5.48 Automatic Execution
 09:48:04 - 19-Sep-25
Sell* 25 $5.48 Automatic Execution
 09:48:04 - 19-Sep-25
Sell* 29 $5.48 Automatic Execution
 09:48:04 - 19-Sep-25
Sell* 38 $5.48 Automatic Execution
 09:48:04 - 19-Sep-25
Sell* 29 $5.48 Automatic Execution
 09:48:04 - 19-Sep-25
Buy* 19 $5.48 Automatic Execution
 09:48:04 - 19-Sep-25
Buy* 8 $5.48 Automatic Execution
 09:48:04 - 19-Sep-25
Buy* 19 $5.46 Automatic Execution
 09:48:04 - 19-Sep-25
Buy* 19 $5.46 Automatic Execution
 09:48:04 - 19-Sep-25
Sell* 31 $5.44 Automatic Execution
 09:48:04 - 19-Sep-25
Sell* 40 $5.44 Automatic Execution
 09:48:04 - 19-Sep-25
Sell* 29 $5.44 Automatic Execution
 09:48:04 - 19-Sep-25
Sell* 30 $5.44 Automatic Execution
 09:48:04 - 19-Sep-25
Sell* 5 $5.44 Automatic Execution
 09:48:04 - 19-Sep-25
Buy* 8 $5.46 Automatic Execution
 09:48:04 - 19-Sep-25
Buy* 10 $5.46 Automatic Execution
 09:48:04 - 19-Sep-25
Buy* 5 $5.45 Automatic Execution
 09:48:04 - 19-Sep-25
Sell* 100 $5.44 Automatic Execution
 09:48:04 - 19-Sep-25
Sell* 300 $5.44 Automatic Execution
 09:48:04 - 19-Sep-25
Unknown* 97 $5.45 Automatic Execution
 09:48:04 - 19-Sep-25
Unknown* 58 $5.45 Automatic Execution
 09:48:04 - 19-Sep-25
Sell* 40 $5.45 Automatic Execution
 09:48:04 - 19-Sep-25
Sell* 1 $5.45 Automatic Execution
 09:48:04 - 19-Sep-25
Sell* 40 $5.45 Automatic Execution
 09:48:04 - 19-Sep-25
Sell* 100 $5.47 Automatic Execution
 09:48:04 - 19-Sep-25
Sell* 50 $5.47 Automatic Execution
 09:48:04 - 19-Sep-25
Sell* 39 $5.48 Automatic Execution
 09:48:04 - 19-Sep-25
Sell* 46 $5.48 Automatic Execution
 09:48:04 - 19-Sep-25
Unknown* 25 $5.49 Automatic Execution
 09:48:04 - 19-Sep-25
Unknown* 25 $5.49 Automatic Execution
 09:48:04 - 19-Sep-25
Sell* 192 $5.54 Automatic Execution
 09:33:38 - 19-Sep-25
Unknown* 25 $5.49 Automatic Execution
 09:48:04 - 19-Sep-25
Sell* 40 $5.55 Automatic Execution
 09:33:33 - 19-Sep-25
Unknown* 25 $5.49 Automatic Execution
 09:48:04 - 19-Sep-25
Sell* 38 $5.54 Automatic Execution
 09:33:29 - 19-Sep-25
Sell* 1 $5.49 Automatic Execution
 09:48:04 - 19-Sep-25
Sell* 70 $5.54 Automatic Execution
 09:33:00 - 19-Sep-25
Buy* 25 $5.57 Automatic Execution
 09:31:57 - 19-Sep-25
Buy* 25 $5.57 Automatic Execution
 09:31:57 - 19-Sep-25
Buy* 25 $5.56 Automatic Execution
 09:31:19 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44