Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Nasdaq (QTR.US) Share Price

Price $34.75 on 28-09-2026 at 23:40:04
Change $-0.22 -0.63%
Buy $63.70
Sell $34.46
Last Trade: Buy 1.00 at $34.75
Day's Volume: 1
Last Close: $34.6224
Open: $34.83
ISIN: US37960A4040
Day's Range $0.00 - $0.00
52wk Range: $27.8976 - $37.369
Market Capitalisation: $N/A
VWAP: $34.51923
Shares in Issue: N/A

Global X Nasdaq (QTR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $34.75 Automatic Execution
13:49:42 - 28-Sep-26
Buy* 12 $34.50 Automatic Execution
10:47:31 - 28-Sep-26
See more Global X Nasdaq trades

Global X Nasdaq (QTR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 34.83 34.83 34.6224 34.6224 1
25th Sep 2026 (Fri) 34.83 34.83 34.83 34.9736 0
24th Sep 2026 (Thu) 34.75 34.8609 34.75 34.8609 0
23rd Sep 2026 (Wed) 34.75 34.75 34.75 34.8258 0
22nd Sep 2026 (Tue) 35.03 35.03 34.951 35.098 246
21st Sep 2026 (Mon) 34.73 34.73 34.73 34.8578 701
18th Sep 2026 (Fri) 33.201 34.1868 33.201 34.1868 7
17th Sep 2026 (Thu) 33.201 33.8281 33.201 33.8281 6
16th Sep 2026 (Wed) 33.201 33.2243 33.201 33.2243 0
15th Sep 2026 (Tue) 33.201 33.35 33.201 33.2434 4,601
14th Sep 2026 (Mon) 33.649 33.649 33.4775 33.4775 0
11th Sep 2026 (Fri) 33.649 33.7422 33.649 33.7422 25
10th Sep 2026 (Thu) 33.649 33.649 33.4691 33.4691 4
9th Sep 2026 (Wed) 33.649 33.791 33.649 33.791 0
8th Sep 2026 (Tue) 33.649 33.8903 33.649 33.8903 0
7th Sep 2026 (Mon) 33.649 33.9472 33.649 33.9472 0
4th Sep 2026 (Fri) 33.649 33.9472 33.649 33.9472 0
3rd Sep 2026 (Thu) 33.649 33.8801 33.649 33.8801 0
2nd Sep 2026 (Wed) 33.649 33.649 33.518 33.518 0
1st Sep 2026 (Tue) 33.649 33.649 33.4657 33.4657 0
31st Aug 2026 (Mon) 33.649 33.8778 33.649 33.8778 100
See more Global X Nasdaq price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered