Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Nasdaq (QTR.US) Share Price

Price $34.6868 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $63.73
Sell $13.45
Last Trade: -
Day's Volume: 0
Last Close: $34.7359
Open: $35.029
ISIN: US37960A4040
Day's Range $0.00 - $0.00
52wk Range: $27.8976 - $37.369
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X Nasdaq (QTR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Nasdaq trades

Global X Nasdaq (QTR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 35.029 35.029 34.7359 34.7359 0
9th Jul 2026 (Thu) 35.029 35.029 34.6868 34.6868 0
8th Jul 2026 (Wed) 35.029 35.029 34.282 34.282 3
7th Jul 2026 (Tue) 35.029 35.029 34.1864 34.1864 12
6th Jul 2026 (Mon) 35.029 35.029 34.6878 34.6878 41
3rd Jul 2026 (Fri) 35.029 35.029 34.4033 34.4033 0
2nd Jul 2026 (Thu) 35.029 35.029 34.4033 34.4033 0
1st Jul 2026 (Wed) 35.029 35.029 35.029 34.8401 161
30th Jun 2026 (Tue) 35.39 35.39 35.379 35.3217 561
29th Jun 2026 (Mon) 34.57 34.57 34.57 34.8398 130
26th Jun 2026 (Fri) 34.459 34.459 34.459 34.3768 300
25th Jun 2026 (Thu) 34.639 34.639 34.521 34.6084 321
24th Jun 2026 (Wed) 34.59 34.611 34.56 34.4291 600
23rd Jun 2026 (Tue) 35.45 35.45 34.6616 34.6616 30
22nd Jun 2026 (Mon) 35.45 35.479 35.45 35.4649 1,401
19th Jun 2026 (Fri) 35.77 35.77 35.5637 35.5637 94
18th Jun 2026 (Thu) 35.77 35.77 35.5637 35.5637 94
17th Jun 2026 (Wed) 35.77 35.77 34.7172 34.7172 0
16th Jun 2026 (Tue) 35.77 35.77 35.0911 35.0911 1
15th Jun 2026 (Mon) 35.77 35.77 35.77 35.6928 188
12th Jun 2026 (Fri) 34.67 34.6723 34.67 34.6723 0
11th Jun 2026 (Thu) 34.67 34.67 34.4571 34.4571 4
See more Global X Nasdaq price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered