Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Nasdaq (QTR.US) Share Price

Price $34.26 on 21-05-2026 at 16:37:40
Change $0.00 0%
Buy $34.16
Sell $34.05
Last Trade: -
Day's Volume: 0
Last Close: $34.26
Open: $33.90
ISIN: US37960A4040
Day's Range $0.00 - $0.00
52wk Range: $27.71 - $37.37
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X Nasdaq (QTR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Nasdaq trades

Global X Nasdaq (QTR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 33.90 33.90 33.90 34.26 0
19th May 2026 (Tue) 34.669 34.669 33.7063 33.7063 134
18th May 2026 (Mon) 34.669 34.669 33.9169 33.9169 0
15th May 2026 (Fri) 34.669 34.669 34.0935 34.0935 83
14th May 2026 (Thu) 34.669 34.669 34.669 34.6085 326
13th May 2026 (Wed) 34.04 34.04 34.01 34.353 376
12th May 2026 (Tue) 33.93 33.93 33.93 33.998 0
11th May 2026 (Mon) 34.309 34.309 34.309 34.2828 11
8th May 2026 (Fri) 34.10 34.10 34.10 34.1845 400
7th May 2026 (Thu) 33.48 33.48 33.43 33.3668 475
6th May 2026 (Wed) 32.24 33.4491 32.24 33.4491 2
5th May 2026 (Tue) 32.24 32.7734 32.24 32.7734 1
4th May 2026 (Mon) 32.24 32.3658 32.24 32.3658 5
1st May 2026 (Fri) 32.24 32.44 32.24 32.44 0
30th Apr 2026 (Thu) 32.24 32.24 32.24 32.1747 48
29th Apr 2026 (Wed) 31.789 31.789 31.789 31.7985 1
28th Apr 2026 (Tue) 31.25 31.6954 31.25 31.6954 0
27th Apr 2026 (Mon) 31.25 32.005 31.25 32.005 0
24th Apr 2026 (Fri) 31.25 32.0061 31.25 32.0061 0
23rd Apr 2026 (Thu) 31.25 31.4253 31.25 31.4253 2
22nd Apr 2026 (Wed) 31.25 31.5906 31.25 31.5906 0
21st Apr 2026 (Tue) 31.25 31.25 31.25 31.0813 30
See more Global X Nasdaq price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered