| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 33.90 | 33.90 | 33.90 | 34.26 | 0 |
| 19th May 2026 (Tue) | 34.669 | 34.669 | 33.7063 | 33.7063 | 134 |
| 18th May 2026 (Mon) | 34.669 | 34.669 | 33.9169 | 33.9169 | 0 |
| 15th May 2026 (Fri) | 34.669 | 34.669 | 34.0935 | 34.0935 | 83 |
| 14th May 2026 (Thu) | 34.669 | 34.669 | 34.669 | 34.6085 | 326 |
| 13th May 2026 (Wed) | 34.04 | 34.04 | 34.01 | 34.353 | 376 |
| 12th May 2026 (Tue) | 33.93 | 33.93 | 33.93 | 33.998 | 0 |
| 11th May 2026 (Mon) | 34.309 | 34.309 | 34.309 | 34.2828 | 11 |
| 8th May 2026 (Fri) | 34.10 | 34.10 | 34.10 | 34.1845 | 400 |
| 7th May 2026 (Thu) | 33.48 | 33.48 | 33.43 | 33.3668 | 475 |
| 6th May 2026 (Wed) | 32.24 | 33.4491 | 32.24 | 33.4491 | 2 |
| 5th May 2026 (Tue) | 32.24 | 32.7734 | 32.24 | 32.7734 | 1 |
| 4th May 2026 (Mon) | 32.24 | 32.3658 | 32.24 | 32.3658 | 5 |
| 1st May 2026 (Fri) | 32.24 | 32.44 | 32.24 | 32.44 | 0 |
| 30th Apr 2026 (Thu) | 32.24 | 32.24 | 32.24 | 32.1747 | 48 |
| 29th Apr 2026 (Wed) | 31.789 | 31.789 | 31.789 | 31.7985 | 1 |
| 28th Apr 2026 (Tue) | 31.25 | 31.6954 | 31.25 | 31.6954 | 0 |
| 27th Apr 2026 (Mon) | 31.25 | 32.005 | 31.25 | 32.005 | 0 |
| 24th Apr 2026 (Fri) | 31.25 | 32.0061 | 31.25 | 32.0061 | 0 |
| 23rd Apr 2026 (Thu) | 31.25 | 31.4253 | 31.25 | 31.4253 | 2 |
| 22nd Apr 2026 (Wed) | 31.25 | 31.5906 | 31.25 | 31.5906 | 0 |
| 21st Apr 2026 (Tue) | 31.25 | 31.25 | 31.25 | 31.0813 | 30 |
| 20th Apr 2026 (Mon) | 30.78 | 31.194 | 30.78 | 31.194 | 0 |
| 17th Apr 2026 (Fri) | 30.78 | 31.2835 | 30.78 | 31.2835 | 0 |
| 16th Apr 2026 (Thu) | 30.78 | 30.79 | 30.78 | 30.909 | 200 |
| 15th Apr 2026 (Wed) | 29.43 | 30.7695 | 29.43 | 30.7695 | 0 |
| 14th Apr 2026 (Tue) | 29.43 | 30.3266 | 29.43 | 30.3266 | 0 |
| 13th Apr 2026 (Mon) | 29.43 | 29.8659 | 29.43 | 29.8659 | 0 |
| 10th Apr 2026 (Fri) | 29.43 | 29.6005 | 29.43 | 29.6005 | 0 |
| 9th Apr 2026 (Thu) | 29.43 | 29.43 | 29.43 | 29.5756 | 0 |
| 8th Apr 2026 (Wed) | 29.39 | 29.39 | 29.39 | 29.3821 | 0 |
| 7th Apr 2026 (Tue) | 28.68 | 28.72 | 28.68 | 28.72 | 0 |
| 6th Apr 2026 (Mon) | 28.68 | 28.69 | 28.68 | 28.6996 | 906 |
| 3rd Apr 2026 (Fri) | 28.50 | 28.58 | 28.50 | 28.5901 | 268 |
| 2nd Apr 2026 (Thu) | 28.50 | 28.58 | 28.50 | 28.5901 | 268 |
| 1st Apr 2026 (Wed) | 28.63 | 28.63 | 28.63 | 28.5141 | 0 |
| 31st Mar 2026 (Tue) | 27.71 | 28.1998 | 27.71 | 28.1998 | 25 |
| 30th Mar 2026 (Mon) | 27.71 | 27.71 | 27.71 | 27.6958 | 100 |
| 27th Mar 2026 (Fri) | 28.89 | 28.89 | 27.8976 | 27.8976 | 0 |
| 26th Mar 2026 (Thu) | 28.89 | 28.89 | 28.2656 | 28.2656 | 0 |
| 25th Mar 2026 (Wed) | 28.89 | 28.89 | 28.77 | 28.77 | 0 |
| 24th Mar 2026 (Tue) | 28.89 | 28.89 | 28.6307 | 28.6307 | 0 |
| 23rd Mar 2026 (Mon) | 28.89 | 28.89 | 28.8119 | 28.8119 | 0 |