| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 35.029 | 35.029 | 34.7359 | 34.7359 | 0 |
| 9th Jul 2026 (Thu) | 35.029 | 35.029 | 34.6868 | 34.6868 | 0 |
| 8th Jul 2026 (Wed) | 35.029 | 35.029 | 34.282 | 34.282 | 3 |
| 7th Jul 2026 (Tue) | 35.029 | 35.029 | 34.1864 | 34.1864 | 12 |
| 6th Jul 2026 (Mon) | 35.029 | 35.029 | 34.6878 | 34.6878 | 41 |
| 3rd Jul 2026 (Fri) | 35.029 | 35.029 | 34.4033 | 34.4033 | 0 |
| 2nd Jul 2026 (Thu) | 35.029 | 35.029 | 34.4033 | 34.4033 | 0 |
| 1st Jul 2026 (Wed) | 35.029 | 35.029 | 35.029 | 34.8401 | 161 |
| 30th Jun 2026 (Tue) | 35.39 | 35.39 | 35.379 | 35.3217 | 561 |
| 29th Jun 2026 (Mon) | 34.57 | 34.57 | 34.57 | 34.8398 | 130 |
| 26th Jun 2026 (Fri) | 34.459 | 34.459 | 34.459 | 34.3768 | 300 |
| 25th Jun 2026 (Thu) | 34.639 | 34.639 | 34.521 | 34.6084 | 321 |
| 24th Jun 2026 (Wed) | 34.59 | 34.611 | 34.56 | 34.4291 | 600 |
| 23rd Jun 2026 (Tue) | 35.45 | 35.45 | 34.6616 | 34.6616 | 30 |
| 22nd Jun 2026 (Mon) | 35.45 | 35.479 | 35.45 | 35.4649 | 1,401 |
| 19th Jun 2026 (Fri) | 35.77 | 35.77 | 35.5637 | 35.5637 | 94 |
| 18th Jun 2026 (Thu) | 35.77 | 35.77 | 35.5637 | 35.5637 | 94 |
| 17th Jun 2026 (Wed) | 35.77 | 35.77 | 34.7172 | 34.7172 | 0 |
| 16th Jun 2026 (Tue) | 35.77 | 35.77 | 35.0911 | 35.0911 | 1 |
| 15th Jun 2026 (Mon) | 35.77 | 35.77 | 35.77 | 35.6928 | 188 |
| 12th Jun 2026 (Fri) | 34.67 | 34.6723 | 34.67 | 34.6723 | 0 |
| 11th Jun 2026 (Thu) | 34.67 | 34.67 | 34.4571 | 34.4571 | 4 |
| 10th Jun 2026 (Wed) | 34.67 | 34.67 | 33.4156 | 33.4156 | 0 |
| 9th Jun 2026 (Tue) | 34.67 | 34.67 | 34.0066 | 34.0066 | 0 |
| 8th Jun 2026 (Mon) | 34.67 | 34.67 | 34.67 | 34.4116 | 400 |
| 5th Jun 2026 (Fri) | 35.13 | 35.13 | 33.9552 | 33.9552 | 7 |
| 4th Jun 2026 (Thu) | 35.13 | 35.5918 | 35.13 | 35.5918 | 0 |
| 3rd Jun 2026 (Wed) | 35.13 | 35.7694 | 35.13 | 35.7694 | 2 |
| 2nd Jun 2026 (Tue) | 35.13 | 35.8546 | 35.13 | 35.8546 | 0 |
| 1st Jun 2026 (Mon) | 35.13 | 35.6784 | 35.13 | 35.6784 | 0 |
| 29th May 2026 (Fri) | 35.13 | 35.49 | 35.13 | 35.49 | 0 |
| 28th May 2026 (Thu) | 35.13 | 35.3484 | 35.13 | 35.3484 | 0 |
| 27th May 2026 (Wed) | 35.13 | 35.13 | 35.13 | 35.06 | 200 |
| 26th May 2026 (Tue) | 34.771 | 34.93 | 34.771 | 35.0919 | 5 |
| 25th May 2026 (Mon) | 34.539 | 34.54 | 34.539 | 34.5057 | 500 |
| 22nd May 2026 (Fri) | 34.539 | 34.54 | 34.539 | 34.5057 | 500 |
| 21st May 2026 (Thu) | 33.90 | 34.325 | 33.90 | 34.325 | 0 |
| 20th May 2026 (Wed) | 33.90 | 33.90 | 33.90 | 34.26 | 0 |
| 19th May 2026 (Tue) | 34.669 | 34.669 | 33.7063 | 33.7063 | 134 |
| 18th May 2026 (Mon) | 34.669 | 34.669 | 33.9169 | 33.9169 | 0 |
| 15th May 2026 (Fri) | 34.669 | 34.669 | 34.0935 | 34.0935 | 83 |
| 14th May 2026 (Thu) | 34.669 | 34.669 | 34.669 | 34.6085 | 326 |
| 13th May 2026 (Wed) | 34.04 | 34.04 | 34.01 | 34.353 | 376 |
| 12th May 2026 (Tue) | 33.93 | 33.93 | 33.93 | 33.998 | 0 |
| 11th May 2026 (Mon) | 34.309 | 34.309 | 34.309 | 34.2828 | 11 |