| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.83 | 34.83 | 34.6224 | 34.6224 | 1 |
| 25th Sep 2026 (Fri) | 34.83 | 34.83 | 34.83 | 34.9736 | 0 |
| 24th Sep 2026 (Thu) | 34.75 | 34.8609 | 34.75 | 34.8609 | 0 |
| 23rd Sep 2026 (Wed) | 34.75 | 34.75 | 34.75 | 34.8258 | 0 |
| 22nd Sep 2026 (Tue) | 35.03 | 35.03 | 34.951 | 35.098 | 246 |
| 21st Sep 2026 (Mon) | 34.73 | 34.73 | 34.73 | 34.8578 | 701 |
| 18th Sep 2026 (Fri) | 33.201 | 34.1868 | 33.201 | 34.1868 | 7 |
| 17th Sep 2026 (Thu) | 33.201 | 33.8281 | 33.201 | 33.8281 | 6 |
| 16th Sep 2026 (Wed) | 33.201 | 33.2243 | 33.201 | 33.2243 | 0 |
| 15th Sep 2026 (Tue) | 33.201 | 33.35 | 33.201 | 33.2434 | 4,601 |
| 14th Sep 2026 (Mon) | 33.649 | 33.649 | 33.4775 | 33.4775 | 0 |
| 11th Sep 2026 (Fri) | 33.649 | 33.7422 | 33.649 | 33.7422 | 25 |
| 10th Sep 2026 (Thu) | 33.649 | 33.649 | 33.4691 | 33.4691 | 4 |
| 9th Sep 2026 (Wed) | 33.649 | 33.791 | 33.649 | 33.791 | 0 |
| 8th Sep 2026 (Tue) | 33.649 | 33.8903 | 33.649 | 33.8903 | 0 |
| 7th Sep 2026 (Mon) | 33.649 | 33.9472 | 33.649 | 33.9472 | 0 |
| 4th Sep 2026 (Fri) | 33.649 | 33.9472 | 33.649 | 33.9472 | 0 |
| 3rd Sep 2026 (Thu) | 33.649 | 33.8801 | 33.649 | 33.8801 | 0 |
| 2nd Sep 2026 (Wed) | 33.649 | 33.649 | 33.518 | 33.518 | 0 |
| 1st Sep 2026 (Tue) | 33.649 | 33.649 | 33.4657 | 33.4657 | 0 |
| 31st Aug 2026 (Mon) | 33.649 | 33.8778 | 33.649 | 33.8778 | 100 |
| 28th Aug 2026 (Fri) | 33.649 | 33.8694 | 33.649 | 33.8694 | 0 |
| 27th Aug 2026 (Thu) | 33.649 | 34.0832 | 33.649 | 34.0832 | 0 |
| 26th Aug 2026 (Wed) | 33.649 | 33.649 | 33.649 | 33.67 | 300 |
| 25th Aug 2026 (Tue) | 33.50 | 33.662 | 33.50 | 33.662 | 0 |
| 24th Aug 2026 (Mon) | 33.50 | 33.50 | 33.50 | 33.5044 | 1,417 |
| 21st Aug 2026 (Fri) | 34.70 | 34.70 | 33.8131 | 33.8131 | 53 |
| 20th Aug 2026 (Thu) | 34.70 | 34.70 | 33.7377 | 33.7377 | 0 |
| 19th Aug 2026 (Wed) | 34.70 | 34.70 | 33.9301 | 33.9301 | 3 |
| 18th Aug 2026 (Tue) | 34.70 | 34.70 | 34.0219 | 34.0219 | 2 |
| 17th Aug 2026 (Mon) | 34.70 | 34.70 | 34.5458 | 34.5458 | 53 |
| 14th Aug 2026 (Fri) | 34.70 | 34.70 | 34.5872 | 34.5872 | 84 |
| 13th Aug 2026 (Thu) | 34.70 | 34.72 | 34.70 | 34.6469 | 532 |
| 12th Aug 2026 (Wed) | 34.32 | 34.32 | 34.2915 | 34.2915 | 1 |
| 11th Aug 2026 (Tue) | 34.32 | 34.32 | 34.1076 | 34.1076 | 0 |
| 10th Aug 2026 (Mon) | 34.32 | 34.32 | 34.32 | 34.2139 | 200 |
| 7th Aug 2026 (Fri) | 34.31 | 34.32 | 34.31 | 34.3479 | 1,376 |
| 6th Aug 2026 (Thu) | 34.20 | 34.20 | 34.06 | 34.033 | 943 |
| 5th Aug 2026 (Wed) | 33.07 | 34.1847 | 33.07 | 34.1847 | 5 |
| 4th Aug 2026 (Tue) | 33.07 | 34.4273 | 33.07 | 34.4273 | 10 |
| 3rd Aug 2026 (Mon) | 33.07 | 33.4937 | 33.07 | 33.4937 | 0 |
| 31st Jul 2026 (Fri) | 33.07 | 33.19 | 33.07 | 33.1686 | 106 |
| 30th Jul 2026 (Thu) | 34.12 | 34.12 | 33.0532 | 33.0532 | 0 |
| 29th Jul 2026 (Wed) | 34.12 | 34.12 | 32.5127 | 32.5127 | 0 |