Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Nasdaq (QTR.US) Share Price

Price $33.3695 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $33.40
Sell $25.20
Buy / Sell QTR Shares
Last Trade: -
Day's Volume: 0
Last Close: $33.3341
Open: $32.99
ISIN: US37960A4040
Day's Range $0.00 - $0.00
52wk Range: $31.70 - $33.30
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X Nasdaq (QTR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Nasdaq trades

Global X Nasdaq (QTR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 32.99 33.3341 32.99 33.3341 0
17th Jul 2025 (Thu) 32.99 33.3695 32.99 33.3695 4
16th Jul 2025 (Wed) 32.99 33.14 32.99 33.14 0
15th Jul 2025 (Tue) 32.99 33.1387 32.99 33.1387 0
14th Jul 2025 (Mon) 32.99 33.0696 32.99 33.0696 0
11th Jul 2025 (Fri) 32.99 33.01 32.99 33.01 0
10th Jul 2025 (Thu) 32.99 33.0348 32.99 33.0348 0
9th Jul 2025 (Wed) 32.99 32.99 32.99 33.075 326
8th Jul 2025 (Tue) 32.90 32.90 32.875 32.875 0
7th Jul 2025 (Mon) 32.90 32.90 32.90 32.92 103
4th Jul 2025 (Fri) 32.63 33.06 32.63 33.06 1
3rd Jul 2025 (Thu) 32.63 33.06 32.63 33.06 1
2nd Jul 2025 (Wed) 32.63 33.03 32.63 33.03 0
1st Jul 2025 (Tue) 32.63 32.63 32.63 32.64 0
30th Jun 2025 (Mon) 32.021 32.81 32.021 32.81 0
27th Jun 2025 (Fri) 32.021 32.63 32.021 32.63 0
26th Jun 2025 (Thu) 32.021 32.6583 32.021 32.6583 0
25th Jun 2025 (Wed) 32.021 32.3635 32.021 32.3635 0
24th Jun 2025 (Tue) 32.021 32.3276 32.021 32.3276 0
23rd Jun 2025 (Mon) 32.021 32.021 31.9385 31.9385 0
20th Jun 2025 (Fri) 32.021 32.021 31.6745 31.6745 0
19th Jun 2025 (Thu) 32.021 32.021 31.795 31.795 0
See more Global X Nasdaq price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered