Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Nasdaq (QTR.US) Share Price

Price $30.09 on 06-02-2026 at 22:35:00
Change $0.42 1.42%
Buy $55.16
Sell $26.74
Last Trade: -
Day's Volume: 100
Last Close: $30.1381
Open: $30.09
ISIN: US37960A4040
Day's Range $30.09 - $30.09
52wk Range: $29.67 - $37.37
Market Capitalisation: $N/A
VWAP: $30.09
Shares in Issue: N/A

Global X Nasdaq (QTR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Nasdaq trades

Global X Nasdaq (QTR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 30.09 30.09 30.09 30.1381 100
5th Feb 2026 (Thu) 30.21 30.21 29.67 29.67 1
4th Feb 2026 (Wed) 30.21 30.21 29.9788 29.9788 0
3rd Feb 2026 (Tue) 30.21 30.21 30.21 30.407 0
2nd Feb 2026 (Mon) 30.71 30.83 30.71 30.83 0
30th Jan 2026 (Fri) 30.71 30.71 30.6438 30.6438 0
29th Jan 2026 (Thu) 30.71 31.0128 30.71 31.0128 1
28th Jan 2026 (Wed) 30.71 31.07 30.71 31.07 0
27th Jan 2026 (Tue) 30.71 31.07 30.71 31.07 0
26th Jan 2026 (Mon) 30.71 30.815 30.71 30.815 100
23rd Jan 2026 (Fri) 30.71 30.71 30.71 30.7083 1
22nd Jan 2026 (Thu) 30.80 30.80 30.6004 30.6004 0
21st Jan 2026 (Wed) 30.80 30.80 30.4243 30.4243 0
20th Jan 2026 (Tue) 30.80 30.80 30.1214 30.1214 0
19th Jan 2026 (Mon) 30.80 30.80 30.6644 30.6644 0
16th Jan 2026 (Fri) 30.80 30.80 30.6644 30.6644 0
15th Jan 2026 (Thu) 30.80 30.80 30.665 30.665 0
14th Jan 2026 (Wed) 30.80 30.80 30.59 30.59 100
13th Jan 2026 (Tue) 30.80 30.9395 30.80 30.9395 0
12th Jan 2026 (Mon) 30.80 30.80 30.80 30.9395 0
9th Jan 2026 (Fri) 30.60 30.92 30.60 30.92 0
8th Jan 2026 (Thu) 30.60 30.60 30.60 30.655 50
7th Jan 2026 (Wed) 30.90 30.93 30.90 30.8111 170
See more Global X Nasdaq price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered