Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Nasdaq (QTR.US) Share Price

Price $35.2628 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $35.57
Sell $35.42
Last Trade: -
Day's Volume: 0
Last Close: $35.4937
Open: $34.159
ISIN: US37960A4040
Day's Range $0.00 - $0.00
52wk Range: $31.70 - $35.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X Nasdaq (QTR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Nasdaq trades

Global X Nasdaq (QTR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 34.159 35.4937 34.159 35.4937 0
18th Sep 2025 (Thu) 34.159 35.2628 34.159 35.2628 0
17th Sep 2025 (Wed) 34.159 34.9014 34.159 34.9014 72
16th Sep 2025 (Tue) 34.159 35.0131 34.159 35.0131 0
15th Sep 2025 (Mon) 34.159 35.0134 34.159 35.0134 140
12th Sep 2025 (Fri) 34.159 34.7464 34.159 34.7464 8
11th Sep 2025 (Thu) 34.159 34.6084 34.159 34.6084 4
10th Sep 2025 (Wed) 34.159 34.3973 34.159 34.3973 0
9th Sep 2025 (Tue) 34.159 34.38 34.159 34.38 0
8th Sep 2025 (Mon) 34.159 34.2515 34.159 34.2515 103
5th Sep 2025 (Fri) 34.159 34.159 34.159 34.0734 300
4th Sep 2025 (Thu) 33.91 34.0729 33.91 34.0729 0
3rd Sep 2025 (Wed) 33.91 33.91 33.7334 33.7334 0
2nd Sep 2025 (Tue) 33.91 33.91 33.5037 33.5037 3
1st Sep 2025 (Mon) 33.91 33.91 33.7512 33.7512 3
29th Aug 2025 (Fri) 33.91 33.91 33.7512 33.7512 3
28th Aug 2025 (Thu) 33.91 34.1943 33.91 34.1943 0
27th Aug 2025 (Wed) 33.91 33.9939 33.91 33.9939 1
26th Aug 2025 (Tue) 33.91 33.91 33.91 33.9213 110
25th Aug 2025 (Mon) 34.129 34.129 33.804 33.804 41
22nd Aug 2025 (Fri) 34.129 34.129 33.8755 33.8755 0
21st Aug 2025 (Thu) 34.129 34.129 33.3801 33.3801 0
See more Global X Nasdaq price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered