Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Nasdaq (QTR.US) Share Price

Price $36.6713 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $36.06
Sell $26.74
Last Trade: -
Day's Volume: 0
Last Close: $35.9756
Open: $36.98
ISIN: US37960A4040
Day's Range $0.00 - $0.00
52wk Range: $31.70 - $37.37
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X Nasdaq (QTR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Nasdaq trades

Global X Nasdaq (QTR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 36.98 36.98 35.9756 35.9756 0
11th Dec 2025 (Thu) 36.98 36.98 36.6713 36.6713 0
10th Dec 2025 (Wed) 36.98 36.98 36.8199 36.8199 0
9th Dec 2025 (Tue) 36.98 36.98 36.6553 36.6553 0
8th Dec 2025 (Mon) 36.98 36.98 36.5669 36.5669 0
5th Dec 2025 (Fri) 36.98 36.98 36.6873 36.6873 0
4th Dec 2025 (Thu) 36.98 36.98 36.5123 36.5123 0
3rd Dec 2025 (Wed) 36.98 36.98 36.58 36.58 67
2nd Dec 2025 (Tue) 36.98 36.98 36.5115 36.5115 6
1st Dec 2025 (Mon) 36.98 36.98 36.1921 36.1921 0
28th Nov 2025 (Fri) 36.98 36.98 36.3276 36.3276 0
27th Nov 2025 (Thu) 36.98 36.98 36.0983 36.0983 0
26th Nov 2025 (Wed) 36.98 36.98 36.0983 36.0983 0
25th Nov 2025 (Tue) 36.98 36.98 35.8076 35.8076 0
24th Nov 2025 (Mon) 36.98 36.98 35.6399 35.6399 0
21st Nov 2025 (Fri) 36.98 36.98 34.8408 34.8408 0
20th Nov 2025 (Thu) 36.98 36.98 35.3888 35.3888 0
19th Nov 2025 (Wed) 36.98 36.98 35.3888 35.3888 29
18th Nov 2025 (Tue) 36.98 36.98 35.2547 35.2547 0
17th Nov 2025 (Mon) 36.98 36.98 35.5666 35.5666 39
14th Nov 2025 (Fri) 36.98 36.98 35.8431 35.8431 0
13th Nov 2025 (Thu) 36.98 36.98 35.8378 35.8378 0
See more Global X Nasdaq price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered