Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Nasdaq (QTR.US) Share Price

Price $28.58 on 03-04-2026 at 22:47:29
Change $0.06 0.21%
Buy $35.12
Sell $22.10
Last Trade: -
Day's Volume: 268
Last Close: $28.5901
Open: $28.50
ISIN: US37960A4040
Day's Range $28.50 - $28.58
52wk Range: $26.74 - $37.369
Market Capitalisation: $N/A
VWAP: $28.55375
Shares in Issue: N/A

Global X Nasdaq (QTR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Nasdaq trades

Global X Nasdaq (QTR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.50 28.58 28.50 28.5901 268
2nd Apr 2026 (Thu) 28.50 28.58 28.50 28.5901 268
1st Apr 2026 (Wed) 28.63 28.63 28.63 28.5141 0
31st Mar 2026 (Tue) 27.71 28.1998 27.71 28.1998 25
30th Mar 2026 (Mon) 27.71 27.71 27.71 27.6958 100
27th Mar 2026 (Fri) 28.89 28.89 27.8976 27.8976 0
26th Mar 2026 (Thu) 28.89 28.89 28.2656 28.2656 0
25th Mar 2026 (Wed) 28.89 28.89 28.77 28.77 0
24th Mar 2026 (Tue) 28.89 28.89 28.6307 28.6307 0
23rd Mar 2026 (Mon) 28.89 28.89 28.8119 28.8119 0
20th Mar 2026 (Fri) 28.89 28.89 28.88 28.5537 0
19th Mar 2026 (Thu) 29.44 29.44 29.0834 29.0834 0
18th Mar 2026 (Wed) 29.44 29.44 29.1689 29.1689 0
17th Mar 2026 (Tue) 29.44 29.5805 29.44 29.5805 0
16th Mar 2026 (Mon) 29.44 29.44 29.4382 29.4382 47
13th Mar 2026 (Fri) 29.44 29.44 29.15 29.15 0
12th Mar 2026 (Thu) 29.44 29.44 29.44 29.34 0
11th Mar 2026 (Wed) 30.12 30.12 29.8259 29.8259 0
10th Mar 2026 (Tue) 30.12 30.12 29.8312 29.8312 0
9th Mar 2026 (Mon) 30.12 30.12 29.8506 29.8506 0
6th Mar 2026 (Fri) 30.12 30.12 29.5881 29.5881 0
5th Mar 2026 (Thu) 30.12 30.12 29.93 29.93 0
See more Global X Nasdaq price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered