Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

North Square Rc (QTPI.US) Share Price

Price $25.55 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $46.94
Sell $24.59
Last Trade: Sell 403.00 at $25.54
Day's Volume: 2,503
Last Close: $25.515
Open: $25.54
ISIN: US3014711085
Day's Range $25.54 - $25.55
52wk Range: $25.28 - $26.19
Market Capitalisation: $N/A
VWAP: $25.5404
Shares in Issue: N/A

North Square Rc (QTPI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 403 $25.54 Automatic Execution
09:30:01 - 10-Jul-26
Sell* 2,000 $25.54 Automatic Execution
09:30:01 - 10-Jul-26
See more North Square Rc trades

North Square Rc (QTPI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.54 25.55 25.54 25.515 2,503
9th Jul 2026 (Thu) 25.50 25.57 25.50 25.5479 1,760
8th Jul 2026 (Wed) 25.40 25.53 25.37 25.5032 100
7th Jul 2026 (Tue) 25.59 25.59 25.53 25.515 1,788
6th Jul 2026 (Mon) 25.67 25.67 25.50 25.605 1,089
3rd Jul 2026 (Fri) 25.58 25.58 25.4902 25.4902 0
2nd Jul 2026 (Thu) 25.58 25.58 25.55 25.4902 2,048
1st Jul 2026 (Wed) 25.48 25.64 25.48 25.5434 1,241
30th Jun 2026 (Tue) 25.54 25.54 25.5003 25.5003 0
29th Jun 2026 (Mon) 25.54 25.58 25.54 25.515 1,246
26th Jun 2026 (Fri) 25.43 25.55 25.38 25.486 916
25th Jun 2026 (Thu) 25.55 25.55 25.497 25.497 0
24th Jun 2026 (Wed) 25.55 25.55 25.4315 25.4315 81
23rd Jun 2026 (Tue) 25.55 25.55 25.55 25.4822 100
22nd Jun 2026 (Mon) 25.54 25.54 25.54 25.505 100
19th Jun 2026 (Fri) 25.47 25.62 25.47 25.5718 470
18th Jun 2026 (Thu) 25.47 25.62 25.47 25.5718 470
17th Jun 2026 (Wed) 25.66 25.66 25.61 25.5208 185
16th Jun 2026 (Tue) 25.59 25.59 25.59 25.495 100
15th Jun 2026 (Mon) 25.46 25.47 25.46 25.5503 334
12th Jun 2026 (Fri) 25.52 25.52 25.52 25.4594 103
11th Jun 2026 (Thu) 25.50 25.50 25.50 25.4988 169
See more North Square Rc price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered