Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

North Square Rc (QTPI.US) Share Price

Price $25.39 on 21-05-2026 at 16:45:39
Change $-0.09 -0.35%
Buy $25.58
Sell $25.39
Last Trade: -
Day's Volume: 300
Last Close: $25.48
Open: $25.39
ISIN: US3014711085
Day's Range $25.39 - $25.39
52wk Range: $25.08 - $27.11
Market Capitalisation: $N/A
VWAP: $25.39
Shares in Issue: N/A

North Square Rc (QTPI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more North Square Rc trades

North Square Rc (QTPI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.37 25.48 25.37 25.48 76
19th May 2026 (Tue) 25.37 25.37 25.37 25.4289 100
18th May 2026 (Mon) 25.43 25.43 25.37 25.50 1,400
15th May 2026 (Fri) 25.50 25.50 25.4629 25.4629 0
14th May 2026 (Thu) 25.50 25.56 25.49 25.6135 800
13th May 2026 (Wed) 25.64 25.64 25.64 25.5021 100
12th May 2026 (Tue) 25.69 25.69 25.63 25.63 0
11th May 2026 (Mon) 25.69 25.69 25.645 25.645 0
8th May 2026 (Fri) 25.69 25.69 25.69 25.6562 1,182
7th May 2026 (Thu) 25.64 25.64 25.64 25.5703 300
6th May 2026 (Wed) 25.64 25.64 25.5941 25.5941 0
5th May 2026 (Tue) 25.64 25.64 25.51 25.5975 2,840
4th May 2026 (Mon) 25.45 25.56 25.43 25.4874 1,423
1st May 2026 (Fri) 25.68 25.68 25.66 25.6009 500
30th Apr 2026 (Thu) 25.47 25.66 25.47 25.625 239
29th Apr 2026 (Wed) 25.62 25.63 25.50 25.55 1,343
28th Apr 2026 (Tue) 25.78 25.78 25.7005 25.7005 0
27th Apr 2026 (Mon) 25.78 25.78 25.76 25.725 3,337
24th Apr 2026 (Fri) 25.58 25.60 25.58 25.70 3,042
23rd Apr 2026 (Thu) 25.75 25.75 25.55 25.59 872
22nd Apr 2026 (Wed) 25.67 25.83 25.65 25.77 600
21st Apr 2026 (Tue) 25.71 25.71 25.6169 25.6169 100
See more North Square Rc price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered