Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

North Square Rc (QTPI.US) Share Price

Price $24.85 on 28-09-2026 at 23:40:04
Change $-0.22 -0.88%
Buy $28.12
Sell $22.12
Last Trade: -
Day's Volume: 1,100
Last Close: $24.9559
Open: $24.81
ISIN: US3014711085
Day's Range $24.80 - $24.85
52wk Range: $24.80 - $26.19
Market Capitalisation: $N/A
VWAP: $24.82546
Shares in Issue: N/A

North Square Rc (QTPI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more North Square Rc trades

North Square Rc (QTPI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.81 24.85 24.80 24.9559 1,100
25th Sep 2026 (Fri) 25.15 25.15 25.15 25.0704 600
24th Sep 2026 (Thu) 25.04 25.04 25.04 25.12 189
23rd Sep 2026 (Wed) 25.18 25.18 25.18 25.1075 107
22nd Sep 2026 (Tue) 25.40 25.40 25.275 25.275 0
21st Sep 2026 (Mon) 25.40 25.40 25.2885 25.2885 0
18th Sep 2026 (Fri) 25.40 25.40 25.2038 25.2038 0
17th Sep 2026 (Thu) 25.40 25.40 25.40 25.32 400
16th Sep 2026 (Wed) 25.12 25.24 25.12 25.27 100
15th Sep 2026 (Tue) 25.10 25.10 25.05 25.122 300
14th Sep 2026 (Mon) 25.08 25.08 25.08 25.135 100
11th Sep 2026 (Fri) 25.33 25.33 25.18 25.2752 3,573
10th Sep 2026 (Thu) 25.29 25.29 25.11 25.195 700
9th Sep 2026 (Wed) 25.25 25.2877 25.25 25.2877 0
8th Sep 2026 (Tue) 25.25 25.43 25.24 25.3275 1,133
7th Sep 2026 (Mon) 25.36 25.36 25.305 25.305 0
4th Sep 2026 (Fri) 25.36 25.36 25.305 25.305 0
3rd Sep 2026 (Thu) 25.36 25.36 25.3552 25.3552 0
2nd Sep 2026 (Wed) 25.36 25.36 25.35 25.35 0
1st Sep 2026 (Tue) 25.36 25.36 25.36 25.2802 300
31st Aug 2026 (Mon) 25.30 25.30 25.30 25.335 306
See more North Square Rc price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered