| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.81 | 24.85 | 24.80 | 24.9559 | 1,100 |
| 25th Sep 2026 (Fri) | 25.15 | 25.15 | 25.15 | 25.0704 | 600 |
| 24th Sep 2026 (Thu) | 25.04 | 25.04 | 25.04 | 25.12 | 189 |
| 23rd Sep 2026 (Wed) | 25.18 | 25.18 | 25.18 | 25.1075 | 107 |
| 22nd Sep 2026 (Tue) | 25.40 | 25.40 | 25.275 | 25.275 | 0 |
| 21st Sep 2026 (Mon) | 25.40 | 25.40 | 25.2885 | 25.2885 | 0 |
| 18th Sep 2026 (Fri) | 25.40 | 25.40 | 25.2038 | 25.2038 | 0 |
| 17th Sep 2026 (Thu) | 25.40 | 25.40 | 25.40 | 25.32 | 400 |
| 16th Sep 2026 (Wed) | 25.12 | 25.24 | 25.12 | 25.27 | 100 |
| 15th Sep 2026 (Tue) | 25.10 | 25.10 | 25.05 | 25.122 | 300 |
| 14th Sep 2026 (Mon) | 25.08 | 25.08 | 25.08 | 25.135 | 100 |
| 11th Sep 2026 (Fri) | 25.33 | 25.33 | 25.18 | 25.2752 | 3,573 |
| 10th Sep 2026 (Thu) | 25.29 | 25.29 | 25.11 | 25.195 | 700 |
| 9th Sep 2026 (Wed) | 25.25 | 25.2877 | 25.25 | 25.2877 | 0 |
| 8th Sep 2026 (Tue) | 25.25 | 25.43 | 25.24 | 25.3275 | 1,133 |
| 7th Sep 2026 (Mon) | 25.36 | 25.36 | 25.305 | 25.305 | 0 |
| 4th Sep 2026 (Fri) | 25.36 | 25.36 | 25.305 | 25.305 | 0 |
| 3rd Sep 2026 (Thu) | 25.36 | 25.36 | 25.3552 | 25.3552 | 0 |
| 2nd Sep 2026 (Wed) | 25.36 | 25.36 | 25.35 | 25.35 | 0 |
| 1st Sep 2026 (Tue) | 25.36 | 25.36 | 25.36 | 25.2802 | 300 |
| 31st Aug 2026 (Mon) | 25.30 | 25.30 | 25.30 | 25.335 | 306 |
| 28th Aug 2026 (Fri) | 25.48 | 25.48 | 25.43 | 25.35 | 600 |
| 27th Aug 2026 (Thu) | 25.50 | 25.56 | 25.50 | 25.465 | 600 |
| 26th Aug 2026 (Wed) | 25.57 | 25.57 | 25.57 | 25.485 | 294 |
| 25th Aug 2026 (Tue) | 25.38 | 25.50 | 25.38 | 25.50 | 0 |
| 24th Aug 2026 (Mon) | 25.38 | 25.4357 | 25.38 | 25.4357 | 0 |
| 21st Aug 2026 (Fri) | 25.38 | 25.425 | 25.38 | 25.425 | 0 |
| 20th Aug 2026 (Thu) | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| 19th Aug 2026 (Wed) | 25.38 | 25.4111 | 25.38 | 25.4111 | 92 |
| 18th Aug 2026 (Tue) | 25.38 | 25.38 | 25.38 | 25.34 | 400 |
| 17th Aug 2026 (Mon) | 25.47 | 25.47 | 25.3449 | 25.3449 | 33 |
| 14th Aug 2026 (Fri) | 25.47 | 25.51 | 25.47 | 25.44 | 600 |
| 13th Aug 2026 (Thu) | 25.51 | 25.51 | 25.48 | 25.48 | 0 |
| 12th Aug 2026 (Wed) | 25.51 | 25.51 | 25.465 | 25.465 | 0 |
| 11th Aug 2026 (Tue) | 25.51 | 25.51 | 25.51 | 25.4481 | 200 |
| 10th Aug 2026 (Mon) | 25.38 | 25.38 | 25.38 | 25.4348 | 439 |
| 7th Aug 2026 (Fri) | 25.54 | 25.54 | 25.53 | 25.4698 | 349 |
| 6th Aug 2026 (Thu) | 25.47 | 25.47 | 25.47 | 25.4029 | 100 |
| 5th Aug 2026 (Wed) | 25.42 | 25.52 | 25.36 | 25.45 | 1,313 |
| 4th Aug 2026 (Tue) | 25.34 | 25.52 | 25.34 | 25.4695 | 706 |
| 3rd Aug 2026 (Mon) | 25.34 | 25.35 | 25.33 | 25.485 | 1,290 |
| 31st Jul 2026 (Fri) | 25.35 | 25.355 | 25.35 | 25.355 | 0 |
| 30th Jul 2026 (Thu) | 25.35 | 25.35 | 25.33 | 25.455 | 483 |
| 29th Jul 2026 (Wed) | 25.37 | 25.37 | 25.345 | 25.345 | 193 |