| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.54 | 25.55 | 25.54 | 25.515 | 2,503 |
| 9th Jul 2026 (Thu) | 25.50 | 25.57 | 25.50 | 25.5479 | 1,760 |
| 8th Jul 2026 (Wed) | 25.40 | 25.53 | 25.37 | 25.5032 | 100 |
| 7th Jul 2026 (Tue) | 25.59 | 25.59 | 25.53 | 25.515 | 1,788 |
| 6th Jul 2026 (Mon) | 25.67 | 25.67 | 25.50 | 25.605 | 1,089 |
| 3rd Jul 2026 (Fri) | 25.58 | 25.58 | 25.4902 | 25.4902 | 0 |
| 2nd Jul 2026 (Thu) | 25.58 | 25.58 | 25.55 | 25.4902 | 2,048 |
| 1st Jul 2026 (Wed) | 25.48 | 25.64 | 25.48 | 25.5434 | 1,241 |
| 30th Jun 2026 (Tue) | 25.54 | 25.54 | 25.5003 | 25.5003 | 0 |
| 29th Jun 2026 (Mon) | 25.54 | 25.58 | 25.54 | 25.515 | 1,246 |
| 26th Jun 2026 (Fri) | 25.43 | 25.55 | 25.38 | 25.486 | 916 |
| 25th Jun 2026 (Thu) | 25.55 | 25.55 | 25.497 | 25.497 | 0 |
| 24th Jun 2026 (Wed) | 25.55 | 25.55 | 25.4315 | 25.4315 | 81 |
| 23rd Jun 2026 (Tue) | 25.55 | 25.55 | 25.55 | 25.4822 | 100 |
| 22nd Jun 2026 (Mon) | 25.54 | 25.54 | 25.54 | 25.505 | 100 |
| 19th Jun 2026 (Fri) | 25.47 | 25.62 | 25.47 | 25.5718 | 470 |
| 18th Jun 2026 (Thu) | 25.47 | 25.62 | 25.47 | 25.5718 | 470 |
| 17th Jun 2026 (Wed) | 25.66 | 25.66 | 25.61 | 25.5208 | 185 |
| 16th Jun 2026 (Tue) | 25.59 | 25.59 | 25.59 | 25.495 | 100 |
| 15th Jun 2026 (Mon) | 25.46 | 25.47 | 25.46 | 25.5503 | 334 |
| 12th Jun 2026 (Fri) | 25.52 | 25.52 | 25.52 | 25.4594 | 103 |
| 11th Jun 2026 (Thu) | 25.50 | 25.50 | 25.50 | 25.4988 | 169 |
| 10th Jun 2026 (Wed) | 25.50 | 25.50 | 25.49 | 25.4007 | 1,920 |
| 9th Jun 2026 (Tue) | 25.40 | 25.501 | 25.40 | 25.501 | 121 |
| 8th Jun 2026 (Mon) | 25.40 | 25.40 | 25.40 | 25.455 | 200 |
| 5th Jun 2026 (Fri) | 25.59 | 25.59 | 25.38 | 25.38 | 0 |
| 4th Jun 2026 (Thu) | 25.59 | 25.61 | 25.58 | 25.495 | 1,501 |
| 3rd Jun 2026 (Wed) | 25.39 | 25.39 | 25.39 | 25.415 | 479 |
| 2nd Jun 2026 (Tue) | 25.61 | 25.61 | 25.61 | 25.565 | 204 |
| 1st Jun 2026 (Mon) | 25.56 | 25.58 | 25.41 | 25.5048 | 701 |
| 29th May 2026 (Fri) | 25.67 | 25.67 | 25.5672 | 25.5672 | 1 |
| 28th May 2026 (Thu) | 25.67 | 25.67 | 25.53 | 25.53 | 0 |
| 27th May 2026 (Wed) | 25.67 | 25.67 | 25.67 | 25.65 | 101 |
| 26th May 2026 (Tue) | 25.53 | 25.53 | 25.53 | 25.5481 | 250 |
| 25th May 2026 (Mon) | 25.42 | 25.42 | 25.42 | 25.515 | 202 |
| 22nd May 2026 (Fri) | 25.42 | 25.42 | 25.42 | 25.515 | 202 |
| 21st May 2026 (Thu) | 25.39 | 25.39 | 25.39 | 25.4823 | 300 |
| 20th May 2026 (Wed) | 25.37 | 25.48 | 25.37 | 25.48 | 76 |
| 19th May 2026 (Tue) | 25.37 | 25.37 | 25.37 | 25.4289 | 100 |
| 18th May 2026 (Mon) | 25.43 | 25.43 | 25.37 | 25.50 | 1,400 |
| 15th May 2026 (Fri) | 25.50 | 25.50 | 25.4629 | 25.4629 | 0 |
| 14th May 2026 (Thu) | 25.50 | 25.56 | 25.49 | 25.6135 | 800 |
| 13th May 2026 (Wed) | 25.64 | 25.64 | 25.64 | 25.5021 | 100 |
| 12th May 2026 (Tue) | 25.69 | 25.69 | 25.63 | 25.63 | 0 |
| 11th May 2026 (Mon) | 25.69 | 25.69 | 25.645 | 25.645 | 0 |