| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.37 | 25.48 | 25.37 | 25.48 | 76 |
| 19th May 2026 (Tue) | 25.37 | 25.37 | 25.37 | 25.4289 | 100 |
| 18th May 2026 (Mon) | 25.43 | 25.43 | 25.37 | 25.50 | 1,400 |
| 15th May 2026 (Fri) | 25.50 | 25.50 | 25.4629 | 25.4629 | 0 |
| 14th May 2026 (Thu) | 25.50 | 25.56 | 25.49 | 25.6135 | 800 |
| 13th May 2026 (Wed) | 25.64 | 25.64 | 25.64 | 25.5021 | 100 |
| 12th May 2026 (Tue) | 25.69 | 25.69 | 25.63 | 25.63 | 0 |
| 11th May 2026 (Mon) | 25.69 | 25.69 | 25.645 | 25.645 | 0 |
| 8th May 2026 (Fri) | 25.69 | 25.69 | 25.69 | 25.6562 | 1,182 |
| 7th May 2026 (Thu) | 25.64 | 25.64 | 25.64 | 25.5703 | 300 |
| 6th May 2026 (Wed) | 25.64 | 25.64 | 25.5941 | 25.5941 | 0 |
| 5th May 2026 (Tue) | 25.64 | 25.64 | 25.51 | 25.5975 | 2,840 |
| 4th May 2026 (Mon) | 25.45 | 25.56 | 25.43 | 25.4874 | 1,423 |
| 1st May 2026 (Fri) | 25.68 | 25.68 | 25.66 | 25.6009 | 500 |
| 30th Apr 2026 (Thu) | 25.47 | 25.66 | 25.47 | 25.625 | 239 |
| 29th Apr 2026 (Wed) | 25.62 | 25.63 | 25.50 | 25.55 | 1,343 |
| 28th Apr 2026 (Tue) | 25.78 | 25.78 | 25.7005 | 25.7005 | 0 |
| 27th Apr 2026 (Mon) | 25.78 | 25.78 | 25.76 | 25.725 | 3,337 |
| 24th Apr 2026 (Fri) | 25.58 | 25.60 | 25.58 | 25.70 | 3,042 |
| 23rd Apr 2026 (Thu) | 25.75 | 25.75 | 25.55 | 25.59 | 872 |
| 22nd Apr 2026 (Wed) | 25.67 | 25.83 | 25.65 | 25.77 | 600 |
| 21st Apr 2026 (Tue) | 25.71 | 25.71 | 25.6169 | 25.6169 | 100 |
| 20th Apr 2026 (Mon) | 25.71 | 25.72 | 25.71 | 25.67 | 2,900 |
| 17th Apr 2026 (Fri) | 25.75 | 25.77 | 25.75 | 25.705 | 1,000 |
| 16th Apr 2026 (Thu) | 25.70 | 25.70 | 25.70 | 25.635 | 400 |
| 15th Apr 2026 (Wed) | 25.55 | 25.63 | 25.55 | 25.63 | 0 |
| 14th Apr 2026 (Tue) | 25.55 | 25.6898 | 25.55 | 25.6898 | 0 |
| 13th Apr 2026 (Mon) | 25.55 | 25.57 | 25.55 | 25.7139 | 300 |
| 10th Apr 2026 (Fri) | 25.47 | 25.5251 | 25.47 | 25.5251 | 0 |
| 9th Apr 2026 (Thu) | 25.47 | 25.5691 | 25.47 | 25.5691 | 5 |
| 8th Apr 2026 (Wed) | 25.47 | 25.47 | 25.47 | 25.53 | 0 |
| 7th Apr 2026 (Tue) | 25.28 | 25.4405 | 25.28 | 25.4405 | 300 |
| 6th Apr 2026 (Mon) | 25.28 | 25.4396 | 25.28 | 25.4396 | 0 |
| 3rd Apr 2026 (Fri) | 25.28 | 25.28 | 25.28 | 25.385 | 100 |
| 2nd Apr 2026 (Thu) | 25.28 | 25.28 | 25.28 | 25.385 | 100 |
| 1st Apr 2026 (Wed) | 25.31 | 25.31 | 25.31 | 25.3613 | 400 |
| 31st Mar 2026 (Tue) | 25.54 | 25.54 | 25.3511 | 25.3511 | 0 |
| 30th Mar 2026 (Mon) | 25.54 | 25.54 | 25.2906 | 25.2906 | 0 |
| 27th Mar 2026 (Fri) | 25.54 | 25.54 | 25.35 | 25.35 | 0 |
| 26th Mar 2026 (Thu) | 25.54 | 25.54 | 25.54 | 25.49 | 0 |
| 25th Mar 2026 (Wed) | 25.47 | 25.51 | 25.47 | 25.51 | 0 |
| 24th Mar 2026 (Tue) | 25.47 | 25.47 | 25.46 | 25.46 | 0 |
| 23rd Mar 2026 (Mon) | 25.47 | 25.47 | 25.47 | 25.5671 | 200 |