Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

North Square Rc (QTPI.US) Share Price

Price $25.79 on 19-09-2025 at 21:20:05
Change $0.01 0.04%
Buy $25.83
Sell $25.68
Last Trade: Sell 100.00 at $25.79
Day's Volume: 100
Last Close: $25.7553
Open: $25.79
ISIN: US3014711085
Day's Range $25.79 - $25.79
52wk Range: $25.08 - $25.79
Market Capitalisation: $N/A
VWAP: $25.79
Shares in Issue: N/A

North Square Rc (QTPI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $25.79 Automatic Execution
14:31:43 - 19-Sep-25
See more North Square Rc trades

North Square Rc (QTPI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.79 25.79 25.79 25.7553 100
18th Sep 2025 (Thu) 25.76 25.7834 25.76 25.7834 0
17th Sep 2025 (Wed) 25.76 25.7807 25.76 25.7807 0
16th Sep 2025 (Tue) 25.76 25.76 25.7342 25.7342 0
15th Sep 2025 (Mon) 25.76 25.76 25.76 25.79 100
12th Sep 2025 (Fri) 25.72 25.72 25.6369 25.6369 0
11th Sep 2025 (Thu) 25.72 25.72 25.71 25.7141 800
10th Sep 2025 (Wed) 25.64 25.6447 25.64 25.6447 0
9th Sep 2025 (Tue) 25.64 25.64 25.64 25.6076 100
8th Sep 2025 (Mon) 25.67 25.67 25.67 25.70 100
5th Sep 2025 (Fri) 25.60 25.61 25.60 25.615 700
4th Sep 2025 (Thu) 25.55 25.58 25.55 25.565 350
3rd Sep 2025 (Wed) 25.56 25.56 25.56 25.5399 100
2nd Sep 2025 (Tue) 25.54 25.54 25.475 25.475 4
1st Sep 2025 (Mon) 25.54 25.54 25.4717 25.4717 0
29th Aug 2025 (Fri) 25.54 25.54 25.4717 25.4717 0
28th Aug 2025 (Thu) 25.54 25.55 25.54 25.5449 1,236
27th Aug 2025 (Wed) 25.64 25.64 25.6052 25.6052 40
26th Aug 2025 (Tue) 25.64 25.67 25.64 25.6026 1,335
25th Aug 2025 (Mon) 25.62 25.62 25.62 25.5562 800
22nd Aug 2025 (Fri) 25.60 25.64 25.60 25.64 0
21st Aug 2025 (Thu) 25.60 25.60 25.60 25.555 100
See more North Square Rc price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered