Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

North Square Rc (QTPI.US) Share Price

Price $25.28 on 03-04-2026 at 22:47:29
Change $-0.08 -0.32%
Buy $46.57
Sell $19.29
Last Trade: -
Day's Volume: 100
Last Close: $25.385
Open: $25.28
ISIN: US3014711085
Day's Range $25.28 - $25.28
52wk Range: $24.0718 - $26.19
Market Capitalisation: $N/A
VWAP: $25.28
Shares in Issue: N/A

North Square Rc (QTPI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more North Square Rc trades

North Square Rc (QTPI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.28 25.28 25.28 25.385 100
2nd Apr 2026 (Thu) 25.28 25.28 25.28 25.385 100
1st Apr 2026 (Wed) 25.31 25.31 25.31 25.3613 400
31st Mar 2026 (Tue) 25.54 25.54 25.3511 25.3511 0
30th Mar 2026 (Mon) 25.54 25.54 25.2906 25.2906 0
27th Mar 2026 (Fri) 25.54 25.54 25.35 25.35 0
26th Mar 2026 (Thu) 25.54 25.54 25.54 25.49 0
25th Mar 2026 (Wed) 25.47 25.51 25.47 25.51 0
24th Mar 2026 (Tue) 25.47 25.47 25.46 25.46 0
23rd Mar 2026 (Mon) 25.47 25.47 25.47 25.5671 200
20th Mar 2026 (Fri) 25.67 25.67 25.44 25.44 0
19th Mar 2026 (Thu) 25.67 25.67 25.67 25.67 132
18th Mar 2026 (Wed) 25.62 25.6205 25.62 25.6205 0
17th Mar 2026 (Tue) 25.62 25.62 25.60 25.60 0
16th Mar 2026 (Mon) 25.65 25.65 25.6048 25.6048 0
13th Mar 2026 (Fri) 25.65 25.69 25.51 25.51 400
12th Mar 2026 (Thu) 25.66 25.66 25.63 25.63 100
11th Mar 2026 (Wed) 25.67 25.67 25.67 25.67 100
10th Mar 2026 (Tue) 25.77 25.77 25.71 25.71 0
9th Mar 2026 (Mon) 25.77 25.77 25.77 25.80 100
6th Mar 2026 (Fri) 25.70 25.70 25.70 25.71 390
5th Mar 2026 (Thu) 25.71 25.71 25.71 25.71 139
See more North Square Rc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered