Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

North Square Rc (QTPI.US) Share Price

Price $25.45 on 18-07-2025 at 21:20:05
Change $0.00 0%
Buy $25.95
Sell $25.30
Buy / Sell QTPI Shares
Last Trade: Sell 837.00 at $25.42
Day's Volume: 937
Last Close: $25.447
Open: $25.42
ISIN: US3014711085
Day's Range $25.42 - $25.45
52wk Range: $25.08 - $25.49
Market Capitalisation: $N/A
VWAP: $25.4232
Shares in Issue: N/A

North Square Rc (QTPI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 837 $25.42 Automatic Execution
15:28:34 - 18-Jul-25
See more North Square Rc trades

North Square Rc (QTPI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.42 25.45 25.42 25.447 937
17th Jul 2025 (Thu) 25.45 25.45 25.45 25.45 500
16th Jul 2025 (Wed) 25.40 25.4522 25.40 25.4522 0
15th Jul 2025 (Tue) 25.40 25.40 25.3537 25.3537 0
14th Jul 2025 (Mon) 25.40 25.4145 25.40 25.4145 0
11th Jul 2025 (Fri) 25.40 25.40 25.3842 25.3842 0
10th Jul 2025 (Thu) 25.40 25.4988 25.40 25.4988 0
9th Jul 2025 (Wed) 25.40 25.505 25.40 25.505 0
8th Jul 2025 (Tue) 25.40 25.469 25.40 25.469 0
7th Jul 2025 (Mon) 25.40 25.40 25.40 25.40 100
4th Jul 2025 (Fri) 25.38 25.4447 25.38 25.4447 0
3rd Jul 2025 (Thu) 25.38 25.4447 25.38 25.4447 0
2nd Jul 2025 (Wed) 25.38 25.41 25.38 25.4388 400
1st Jul 2025 (Tue) 25.49 25.49 25.37 25.37 32
30th Jun 2025 (Mon) 25.49 25.49 25.3093 25.3093 0
27th Jun 2025 (Fri) 25.49 25.49 25.2376 25.2376 0
26th Jun 2025 (Thu) 25.49 25.49 25.4103 25.4103 0
25th Jun 2025 (Wed) 25.49 25.49 25.3011 25.3011 0
24th Jun 2025 (Tue) 25.49 25.49 25.49 25.385 200
23rd Jun 2025 (Mon) 25.20 25.29 25.20 25.29 0
20th Jun 2025 (Fri) 25.20 25.22 25.20 25.2577 300
19th Jun 2025 (Thu) 25.27 25.27 25.27 25.2302 154
See more North Square Rc price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered