Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

QTPI.US (QTPI.US) Share Price

Price $25.62 on 12-12-2025 at 22:20:04
Change $0.00 0%
Buy $25.62
Sell $25.00
Last Trade: -
Day's Volume: 0
Last Close: $25.59
Open: $25.64
ISIN: US3014711085
Day's Range $0.00 - $0.00
52wk Range: $25.08 - $25.79
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

QTPI.US (QTPI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more QTPI.US trades

QTPI.US (QTPI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.64 25.64 25.59 25.59 0
11th Dec 2025 (Thu) 25.64 25.64 25.64 25.62 184
10th Dec 2025 (Wed) 25.64 25.64 25.64 25.66 100
9th Dec 2025 (Tue) 25.65 25.65 25.65 25.575 983
8th Dec 2025 (Mon) 25.61 25.61 25.59 25.59 0
5th Dec 2025 (Fri) 25.61 25.6177 25.61 25.6177 0
4th Dec 2025 (Thu) 25.61 25.61 25.5464 25.5464 0
3rd Dec 2025 (Wed) 25.61 25.61 25.60 25.60 0
2nd Dec 2025 (Tue) 25.61 25.655 25.61 25.655 1
1st Dec 2025 (Mon) 25.61 25.61 25.5298 25.5298 0
28th Nov 2025 (Fri) 25.61 25.61 25.5838 25.5838 0
27th Nov 2025 (Thu) 25.61 25.61 25.61 25.5907 100
26th Nov 2025 (Wed) 25.61 25.61 25.61 25.5907 100
25th Nov 2025 (Tue) 25.63 25.645 25.63 25.645 0
24th Nov 2025 (Mon) 25.63 25.63 25.62 25.5986 600
21st Nov 2025 (Fri) 25.59 25.59 25.585 25.585 0
20th Nov 2025 (Thu) 25.59 25.59 25.568 25.568 0
19th Nov 2025 (Wed) 25.59 25.59 25.568 25.568 0
18th Nov 2025 (Tue) 25.59 25.59 25.5629 25.5629 0
17th Nov 2025 (Mon) 25.59 25.60 25.59 25.48 300
14th Nov 2025 (Fri) 25.63 25.63 25.6035 25.6035 0
13th Nov 2025 (Thu) 25.63 25.64 25.63 25.5852 100
See more QTPI.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered