| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 394 | $30.96 | Ordinary |
16:32:10 - 19-Sep-25 |
| Sell* | 1 | $31.00 | Ordinary |
16:31:28 - 19-Sep-25 |
| Unknown* | 7 | $30.97 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $30.98 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Unknown* | 100 | $30.97 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 200 | $30.97 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 1 | $30.97 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Unknown* | 10 | $30.96 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 36 | $30.955 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Unknown* | 1 | $30.96 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Unknown* | 6 | $30.95 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Sell* | 1 | $30.95 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Buy* | 100 | $30.95 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 41 | $30.96 | Automatic Execution |
15:17:11 - 19-Sep-25 |
| Buy* | 1 | $30.96 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Buy* | 6 | $30.93 | Automatic Execution |
14:48:13 - 19-Sep-25 |
| Buy* | 6 | $30.93 | Automatic Execution |
14:48:03 - 19-Sep-25 |
| Unknown* | 100 | $30.93 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 1 | $30.945 | Automatic Execution |
13:47:31 - 19-Sep-25 |
| Unknown* | 100 | $30.93 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Unknown* | 63 | $30.93 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 1 | $30.95 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Buy* | 175 | $30.92 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Sell* | 100 | $30.86 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Unknown* | 100 | $30.84 | Automatic Execution |
11:25:31 - 19-Sep-25 |
| Buy* | 100 | $30.85 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Unknown* | 1,000 | $30.85 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Unknown* | 100 | $30.86 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 200 | $30.88 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Buy* | 26 | $30.87 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Unknown* | 100 | $30.85 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Sell* | 1 | $30.85 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Sell* | 100 | $30.85 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Unknown* | 100 | $30.86 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Buy* | 100 | $30.86 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Buy* | 500 | $30.89 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Buy* | 8 | $30.88 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Buy* | 1 | $30.87 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Unknown* | 8 | $30.86 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Buy* | 2 | $30.86 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Sell* | 2 | $30.86 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Unknown* | 500 | $30.87 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Buy* | 500 | $30.87 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Sell* | 500 | $30.89 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Unknown* | 27 | $30.90 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Sell* | 1 | $30.82 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 87 | $30.83 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 100 | $30.83 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 9 | $30.83 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 9 | $30.83 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 9 | $30.83 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 100 | $30.83 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 46 | $30.83 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 54 | $30.83 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 3 | $30.83 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 9 | $30.83 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 27 | $30.83 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 1 | $30.84 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 18 | $30.84 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 18 | $30.84 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 19 | $30.84 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 1 | $30.83 | Ordinary |
09:29:00 - 19-Sep-25 |
| Unknown* | 9 | $30.75 | Ordinary |
07:49:02 - 19-Sep-25 |
| Sell* | 1 | $30.75 | Ordinary |
07:49:02 - 19-Sep-25 |
| Sell* | 2 | $30.75 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 2 | $30.75 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $30.80 | Ordinary |
05:03:03 - 19-Sep-25 |
| Buy* | 11 | $30.84 | Ordinary |
04:41:32 - 19-Sep-25 |
| Buy* | 9 | $30.82 | Ordinary |
04:22:40 - 19-Sep-25 |