| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $31.57 | Ordinary |
16:31:47 - 15-Dec-25 |
| Unknown* | 10 | $31.57 | Ordinary |
16:19:43 - 15-Dec-25 |
| Unknown* | 10 | $31.60 | Automatic Execution |
15:52:36 - 15-Dec-25 |
| Sell* | 100 | $31.60 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Unknown* | 200 | $31.60 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Unknown* | 10 | $31.58 | Automatic Execution |
15:46:35 - 15-Dec-25 |
| Unknown* | 2 | $31.585 | Automatic Execution |
15:26:35 - 15-Dec-25 |
| Unknown* | 1 | $31.585 | Automatic Execution |
15:26:34 - 15-Dec-25 |
| Unknown* | 1 | $31.585 | Automatic Execution |
15:26:34 - 15-Dec-25 |
| Sell* | 100 | $31.64 | Automatic Execution |
15:16:04 - 15-Dec-25 |
| Sell* | 71 | $31.62 | Automatic Execution |
14:55:57 - 15-Dec-25 |
| Unknown* | 100 | $31.595 | Automatic Execution |
14:46:45 - 15-Dec-25 |
| Unknown* | 1 | $31.595 | Automatic Execution |
14:46:14 - 15-Dec-25 |
| Unknown* | 1 | $31.595 | Automatic Execution |
14:46:14 - 15-Dec-25 |
| Unknown* | 10 | $31.63 | Automatic Execution |
14:29:01 - 15-Dec-25 |
| Unknown* | 1 | $31.625 | Automatic Execution |
14:28:48 - 15-Dec-25 |
| Sell* | 10 | $31.64 | Automatic Execution |
14:24:08 - 15-Dec-25 |
| Unknown* | 100 | $31.64 | Automatic Execution |
14:15:36 - 15-Dec-25 |
| Unknown* | 40 | $31.66 | Automatic Execution |
13:55:16 - 15-Dec-25 |
| Unknown* | 100 | $31.62 | Automatic Execution |
13:50:12 - 15-Dec-25 |
| Buy* | 100 | $31.62 | Automatic Execution |
13:50:12 - 15-Dec-25 |
| Sell* | 1 | $31.62 | Automatic Execution |
13:48:01 - 15-Dec-25 |
| Buy* | 100 | $31.59 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Unknown* | 78 | $31.60 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Unknown* | 1 | $31.585 | Automatic Execution |
12:52:37 - 15-Dec-25 |
| Buy* | 1 | $31.61 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Buy* | 3 | $31.61 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Unknown* | 13 | $31.65 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Sell* | 24 | $31.65 | Automatic Execution |
12:47:24 - 15-Dec-25 |
| Unknown* | 1 | $31.655 | Automatic Execution |
12:47:14 - 15-Dec-25 |
| Sell* | 1 | $31.68 | Automatic Execution |
12:18:00 - 15-Dec-25 |
| Sell* | 100 | $31.76 | Automatic Execution |
11:23:05 - 15-Dec-25 |
| Unknown* | 10 | $31.77 | Automatic Execution |
11:22:20 - 15-Dec-25 |
| Unknown* | 10 | $31.77 | Automatic Execution |
11:18:57 - 15-Dec-25 |
| Unknown* | 10 | $31.72 | Automatic Execution |
11:15:58 - 15-Dec-25 |
| Unknown* | 10 | $31.70 | Automatic Execution |
10:51:28 - 15-Dec-25 |
| Unknown* | 10 | $31.69 | Automatic Execution |
10:48:21 - 15-Dec-25 |
| Unknown* | 100 | $31.78 | Automatic Execution |
09:52:10 - 15-Dec-25 |
| Unknown* | 100 | $31.78 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Unknown* | 100 | $31.79 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Buy* | 98 | $31.80 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Unknown* | 10 | $31.65 | Automatic Execution |
10:20:52 - 15-Dec-25 |
| Buy* | 100 | $31.81 | Automatic Execution |
09:50:56 - 15-Dec-25 |
| Buy* | 100 | $31.65 | Automatic Execution |
10:20:51 - 15-Dec-25 |
| Buy* | 100 | $31.81 | Automatic Execution |
09:50:56 - 15-Dec-25 |
| Unknown* | 100 | $31.65 | Automatic Execution |
10:20:46 - 15-Dec-25 |
| Unknown* | 100 | $31.82 | Automatic Execution |
09:50:52 - 15-Dec-25 |
| Unknown* | 100 | $31.66 | Automatic Execution |
10:20:41 - 15-Dec-25 |
| Unknown* | 100 | $31.82 | Automatic Execution |
09:50:51 - 15-Dec-25 |
| Buy* | 100 | $31.62 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Unknown* | 100 | $31.82 | Automatic Execution |
09:50:50 - 15-Dec-25 |
| Buy* | 100 | $31.63 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Unknown* | 100 | $31.83 | Automatic Execution |
09:50:26 - 15-Dec-25 |
| Unknown* | 100 | $31.65 | Automatic Execution |
10:19:47 - 15-Dec-25 |
| Unknown* | 100 | $31.83 | Automatic Execution |
09:50:24 - 15-Dec-25 |
| Unknown* | 100 | $31.64 | Automatic Execution |
10:16:18 - 15-Dec-25 |
| Unknown* | 30 | $31.83 | Automatic Execution |
09:50:24 - 15-Dec-25 |
| Unknown* | 100 | $31.64 | Automatic Execution |
10:16:18 - 15-Dec-25 |
| Unknown* | 100 | $31.82 | Automatic Execution |
09:49:35 - 15-Dec-25 |
| Unknown* | 100 | $31.64 | Automatic Execution |
10:16:18 - 15-Dec-25 |
| Buy* | 100 | $31.80 | Automatic Execution |
09:49:02 - 15-Dec-25 |
| Buy* | 100 | $31.64 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Buy* | 100 | $31.80 | Automatic Execution |
09:49:00 - 15-Dec-25 |
| Unknown* | 249 | $31.65 | Automatic Execution |
10:16:05 - 15-Dec-25 |
| Unknown* | 3 | $31.79 | Automatic Execution |
09:48:03 - 15-Dec-25 |
| Unknown* | 23 | $31.65 | Automatic Execution |
10:16:05 - 15-Dec-25 |
| Sell* | 6 | $31.79 | Automatic Execution |
09:45:55 - 15-Dec-25 |
| Sell* | 228 | $31.65 | Automatic Execution |
10:16:03 - 15-Dec-25 |
| Sell* | 6 | $31.79 | Automatic Execution |
09:45:55 - 15-Dec-25 |
| Sell* | 1 | $31.65 | Automatic Execution |
10:15:51 - 15-Dec-25 |
| Sell* | 2 | $31.95 | Automatic Execution |
09:33:01 - 15-Dec-25 |
| Unknown* | 5 | $31.97 | Automatic Execution |
09:32:32 - 15-Dec-25 |
| Unknown* | 20 | $31.97 | Automatic Execution |
09:32:25 - 15-Dec-25 |
| Buy* | 1 | $31.94 | Automatic Execution |
09:31:39 - 15-Dec-25 |
| Buy* | 1 | $31.94 | Automatic Execution |
09:31:39 - 15-Dec-25 |
| Buy* | 1 | $31.94 | Automatic Execution |
09:31:39 - 15-Dec-25 |
| Buy* | 1 | $31.94 | Automatic Execution |
09:31:39 - 15-Dec-25 |
| Buy* | 1 | $31.94 | Automatic Execution |
09:31:39 - 15-Dec-25 |
| Buy* | 1 | $31.94 | Automatic Execution |
09:31:39 - 15-Dec-25 |
| Buy* | 1 | $31.94 | Automatic Execution |
09:31:39 - 15-Dec-25 |
| Buy* | 1 | $31.94 | Automatic Execution |
09:31:39 - 15-Dec-25 |
| Buy* | 1 | $31.94 | Automatic Execution |
09:31:39 - 15-Dec-25 |
| Buy* | 1 | $31.94 | Automatic Execution |
09:31:39 - 15-Dec-25 |
| Buy* | 1 | $31.94 | Automatic Execution |
09:31:39 - 15-Dec-25 |
| Buy* | 1 | $31.94 | Automatic Execution |
09:31:39 - 15-Dec-25 |
| Buy* | 1 | $31.94 | Automatic Execution |
09:31:39 - 15-Dec-25 |
| Buy* | 1 | $31.94 | Automatic Execution |
09:31:39 - 15-Dec-25 |
| Buy* | 1 | $31.94 | Automatic Execution |
09:31:39 - 15-Dec-25 |
| Buy* | 1 | $31.94 | Automatic Execution |
09:31:39 - 15-Dec-25 |
| Buy* | 1 | $31.94 | Automatic Execution |
09:31:39 - 15-Dec-25 |
| Buy* | 1 | $31.94 | Automatic Execution |
09:31:39 - 15-Dec-25 |
| Buy* | 1 | $31.94 | Automatic Execution |
09:31:39 - 15-Dec-25 |
| Sell* | 1 | $31.92 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 1 | $31.92 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 1 | $31.91 | Ordinary |
09:25:00 - 15-Dec-25 |
| Sell* | 3 | $31.92 | Ordinary |
09:19:00 - 15-Dec-25 |
| Sell* | 1 | $31.88 | Ordinary |
08:59:17 - 15-Dec-25 |
| Sell* | 23 | $31.86 | Ordinary |
08:19:23 - 15-Dec-25 |
| Sell* | 3 | $31.87 | Ordinary |
08:19:23 - 15-Dec-25 |
| Buy* | 6 | $32.10 | Ordinary |
07:24:32 - 15-Dec-25 |
| Buy* | 1 | $32.12 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 1 | $32.12 | Ordinary |
06:32:13 - 15-Dec-25 |
| Sell* | 1 | $32.00 | Ordinary |
05:36:26 - 15-Dec-25 |
| Sell* | 2 | $31.83 | Ordinary |
04:42:46 - 15-Dec-25 |
| Buy* | 1 | $31.85 | Ordinary |
04:33:10 - 15-Dec-25 |
| Sell* | 7 | $31.83 | Ordinary |
04:33:10 - 15-Dec-25 |
| Buy* | 2 | $31.81 | Ordinary |
04:29:46 - 15-Dec-25 |
| Buy* | 1 | $31.85 | Ordinary |
04:20:51 - 15-Dec-25 |