Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Nasdaq (QTOP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $31.50 Ordinary
 16:56:54 - 06-Feb-26
Unknown* 50 $31.655 Automatic Execution
 15:52:30 - 06-Feb-26
Unknown* 150 $31.655 Automatic Execution
 15:52:30 - 06-Feb-26
Unknown* 150 $31.655 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 200 $31.59 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 1,000 $31.57 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $31.57 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 100 $31.58 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 100 $31.58 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 100 $31.58 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1,000 $31.57 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 200 $31.57 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 400 $31.47 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 115 $31.47 Automatic Execution
 14:46:33 - 06-Feb-26
Buy* 300 $31.53 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 400 $31.51 Automatic Execution
 13:18:10 - 06-Feb-26
Unknown* 400 $31.51 Automatic Execution
 13:18:00 - 06-Feb-26
Unknown* 50 $31.50 Automatic Execution
 12:54:55 - 06-Feb-26
Buy* 500 $31.51 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 300 $31.51 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 100 $31.49 Automatic Execution
 12:50:22 - 06-Feb-26
Unknown* 262 $31.49 Automatic Execution
 12:49:00 - 06-Feb-26
Unknown* 3 $31.41 Automatic Execution
 12:22:09 - 06-Feb-26
Buy* 500 $31.44 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 300 $31.40 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 1 $31.35 Automatic Execution
 11:16:51 - 06-Feb-26
Sell* 400 $31.36 Automatic Execution
 11:16:35 - 06-Feb-26
Unknown* 300 $31.37 Automatic Execution
 11:16:24 - 06-Feb-26
Unknown* 100 $31.22 Automatic Execution
 10:50:24 - 06-Feb-26
Unknown* 100 $31.29 Automatic Execution
 10:49:21 - 06-Feb-26
Sell* 300 $31.28 Automatic Execution
 10:48:52 - 06-Feb-26
Sell* 300 $31.28 Automatic Execution
 10:48:48 - 06-Feb-26
Sell* 500 $31.27 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 800 $31.30 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 200 $31.30 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $31.28 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $31.28 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 300 $31.28 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 99 $31.29 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 1 $31.29 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 99 $31.29 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 401 $31.29 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 100 $31.285 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 1 $31.30 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 600 $31.30 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 200 $31.30 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $31.00 Automatic Execution
 09:31:11 - 06-Feb-26
Unknown* 100 $30.975 Automatic Execution
 09:30:29 - 06-Feb-26
Unknown* 100 $30.975 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 10 $30.99 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 5 $31.00 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $31.00 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 3 $31.00 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $31.00 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 5 $31.00 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 4 $31.00 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 4 $31.00 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $31.04 Ordinary
 09:27:40 - 06-Feb-26
Sell* 3 $31.04 Ordinary
 09:27:40 - 06-Feb-26
Sell* 2 $31.05 Ordinary
 09:27:40 - 06-Feb-26
Sell* 103 $31.06 Ordinary
 09:26:41 - 06-Feb-26
Sell* 334 $31.06 Ordinary
 09:26:41 - 06-Feb-26
Sell* 487 $31.06 Ordinary
 09:26:41 - 06-Feb-26
Sell* 165 $31.06 Ordinary
 09:26:41 - 06-Feb-26
Sell* 142 $31.06 Ordinary
 09:26:41 - 06-Feb-26
Sell* 400 $31.07 Ordinary
 09:26:41 - 06-Feb-26
Sell* 808 $31.06 Ordinary
 09:26:41 - 06-Feb-26
Sell* 658 $31.06 Ordinary
 09:26:41 - 06-Feb-26
Sell* 100 $31.06 Ordinary
 09:26:41 - 06-Feb-26
Sell* 50 $31.07 Ordinary
 09:26:41 - 06-Feb-26
Sell* 50 $31.07 Ordinary
 09:26:41 - 06-Feb-26
Sell* 758 $31.06 Ordinary
 09:26:41 - 06-Feb-26
Sell* 50 $31.07 Ordinary
 09:26:41 - 06-Feb-26
Sell* 41 $31.07 Ordinary
 08:57:03 - 06-Feb-26
Sell* 2 $31.05 Ordinary
 08:52:19 - 06-Feb-26
Sell* 50 $31.05 Ordinary
 08:37:46 - 06-Feb-26
Sell* 50 $31.05 Ordinary
 08:37:46 - 06-Feb-26
Sell* 50 $31.05 Ordinary
 08:37:46 - 06-Feb-26
Sell* 50 $31.05 Ordinary
 08:37:46 - 06-Feb-26
Sell* 50 $31.05 Ordinary
 08:37:46 - 06-Feb-26
Sell* 50 $31.05 Ordinary
 08:37:46 - 06-Feb-26
Sell* 50 $31.05 Ordinary
 08:37:46 - 06-Feb-26
Buy* 50 $31.04 Ordinary
 08:11:10 - 06-Feb-26
Buy* 10 $31.05 Ordinary
 08:02:38 - 06-Feb-26
Sell* 101 $31.05 Ordinary
 07:55:39 - 06-Feb-26
Sell* 30 $31.05 Ordinary
 07:55:39 - 06-Feb-26
Sell* 4 $31.05 Ordinary
 07:55:39 - 06-Feb-26
Sell* 200 $31.05 Ordinary
 07:55:39 - 06-Feb-26
Sell* 1 $31.04 Ordinary
 07:53:23 - 06-Feb-26
Sell* 1 $31.07 Ordinary
 07:50:54 - 06-Feb-26
Sell* 400 $31.07 Ordinary
 07:40:41 - 06-Feb-26
Sell* 100 $31.15 Ordinary
 07:12:08 - 06-Feb-26
Sell* 50 $31.15 Ordinary
 07:12:08 - 06-Feb-26
Sell* 1 $31.15 Ordinary
 07:12:08 - 06-Feb-26
Sell* 100 $31.16 Ordinary
 07:10:57 - 06-Feb-26
Buy* 1 $31.20 Ordinary
 06:56:30 - 06-Feb-26
Buy* 21 $31.15 Ordinary
 06:55:02 - 06-Feb-26
Sell* 1 $31.15 Ordinary
 06:25:45 - 06-Feb-26
Sell* 2 $31.15 Ordinary
 06:25:45 - 06-Feb-26
Sell* 100 $31.16 Ordinary
 06:25:45 - 06-Feb-26
Sell* 300 $31.17 Ordinary
 06:25:45 - 06-Feb-26
Sell* 13 $31.15 Ordinary
 05:50:51 - 06-Feb-26
Sell* 22 $30.96 Ordinary
 05:12:19 - 06-Feb-26
Buy* 1 $30.96 Ordinary
 04:00:03 - 06-Feb-26
Buy* 1 $30.90 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53