Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Growt (QTOC.US) Share Price

Price $38.0065 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $69.94
Sell $14.76
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $38.135
Open: $38.04
ISIN: US45782C1282
Day's Range $0.00 - $0.00
52wk Range: $31.75 - $38.135
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Growt (QTOC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Growt trades

Innovator Growt (QTOC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 38.04 38.135 38.04 38.135 0
9th Jul 2026 (Thu) 38.04 38.04 38.04 38.0065 500
8th Jul 2026 (Wed) 37.681 37.8049 37.681 37.8049 0
7th Jul 2026 (Tue) 37.681 37.681 37.681 37.761 100
6th Jul 2026 (Mon) 37.90 37.90 37.90 37.986 300
3rd Jul 2026 (Fri) 37.90 37.90 37.7174 37.7174 0
2nd Jul 2026 (Thu) 37.90 37.90 37.65 37.7174 882
1st Jul 2026 (Wed) 37.90 37.90 37.90 37.9045 104
30th Jun 2026 (Tue) 38.03 38.03 38.03 37.9886 173
29th Jun 2026 (Mon) 37.39 37.7803 37.39 37.7803 0
26th Jun 2026 (Fri) 37.39 37.60 37.39 37.4885 404
25th Jun 2026 (Thu) 37.57 37.57 37.5556 37.5556 125
24th Jun 2026 (Wed) 37.57 37.57 37.4503 37.4503 0
23rd Jun 2026 (Tue) 37.57 37.57 37.55 37.4697 400
22nd Jun 2026 (Mon) 37.86 37.88 37.86 37.88 0
19th Jun 2026 (Fri) 37.86 37.86 37.86 37.92 2,731
18th Jun 2026 (Thu) 37.86 37.86 37.86 37.92 2,731
17th Jun 2026 (Wed) 37.85 37.85 37.82 37.6491 168
16th Jun 2026 (Tue) 37.90 37.90 37.90 37.8249 120
15th Jun 2026 (Mon) 37.93 37.94 37.93 37.995 5,021
12th Jun 2026 (Fri) 37.56 37.593 37.56 37.593 1
11th Jun 2026 (Thu) 37.56 37.56 37.4589 37.4589 0
See more Innovator Growt price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered