Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Growt (QTOC.US) Share Price

Price $37.4457 on 21-05-2026 at 16:45:56
Change $0.00 0%
Buy $37.48
Sell $37.38
Last Trade: -
Day's Volume: 0
Last Close: $37.4457
Open: $37.34
ISIN: US45782C1282
Day's Range $0.00 - $0.00
52wk Range: $30.25 - $37.49
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Growt (QTOC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Growt trades

Innovator Growt (QTOC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 37.34 37.34 37.34 37.4457 0
19th May 2026 (Tue) 37.29 37.29 37.29 37.30 280
18th May 2026 (Mon) 37.27 37.27 37.27 37.335 501
15th May 2026 (Fri) 37.49 37.49 37.2733 37.2733 1
14th May 2026 (Thu) 37.49 37.49 37.49 37.49 700
13th May 2026 (Wed) 37.29 37.3734 37.29 37.3734 80
12th May 2026 (Tue) 37.29 37.29 37.22 37.30 414
11th May 2026 (Mon) 37.40 37.40 37.40 37.3563 200
8th May 2026 (Fri) 37.13 37.33 37.13 37.341 1,481
7th May 2026 (Thu) 37.07 37.1355 37.07 37.1355 0
6th May 2026 (Wed) 37.07 37.07 37.07 37.08 116
5th May 2026 (Tue) 36.80 36.86 36.80 36.86 0
4th May 2026 (Mon) 36.80 36.80 36.80 36.6738 3
1st May 2026 (Fri) 36.31 36.6974 36.31 36.6974 0
30th Apr 2026 (Thu) 36.31 36.5889 36.31 36.5889 0
29th Apr 2026 (Wed) 36.31 36.33 36.31 36.3225 257
28th Apr 2026 (Tue) 36.36 36.36 36.2421 36.2421 7
27th Apr 2026 (Mon) 36.36 36.43 36.36 36.4151 502
24th Apr 2026 (Fri) 36.28 36.28 36.28 36.3689 300
23rd Apr 2026 (Thu) 34.64 36.0313 34.64 36.0313 69
22nd Apr 2026 (Wed) 34.64 36.16 34.64 36.16 0
21st Apr 2026 (Tue) 34.64 35.90 34.64 35.90 0
See more Innovator Growt price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered