Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Growt (QTOC.US) Share Price

Price $39.19 on 28-09-2026 at 23:40:05
Change $-0.03 -0.08%
Buy $72.06
Sell $15.20
Last Trade: Sell 179.00 at $39.19
Day's Volume: 179
Last Close: $39.21
Open: $39.19
ISIN: US45782C1282
Day's Range $39.19 - $39.19
52wk Range: $31.75 - $39.23
Market Capitalisation: $N/A
VWAP: $39.19
Shares in Issue: N/A

Innovator Growt (QTOC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 179 $39.19 Automatic Execution
09:30:00 - 28-Sep-26
See more Innovator Growt trades

Innovator Growt (QTOC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 39.19 39.19 39.19 39.21 179
25th Sep 2026 (Fri) 39.20 39.22 39.20 39.22 1
24th Sep 2026 (Thu) 39.20 39.21 39.20 39.21 0
23rd Sep 2026 (Wed) 39.20 39.20 39.20 39.20 569
22nd Sep 2026 (Tue) 39.20 39.23 39.20 39.23 0
21st Sep 2026 (Mon) 39.20 39.20 39.19 39.24 871
18th Sep 2026 (Fri) 39.19 39.19 39.19 39.19 2
17th Sep 2026 (Thu) 39.10 39.19 39.10 39.19 0
16th Sep 2026 (Wed) 39.10 39.10 39.10 39.125 298
15th Sep 2026 (Tue) 39.081 39.085 39.081 39.085 0
14th Sep 2026 (Mon) 39.081 39.09 39.081 39.09 17
11th Sep 2026 (Fri) 39.081 39.081 39.081 39.09 893
10th Sep 2026 (Thu) 39.01 39.01 39.00 39.045 7,824
9th Sep 2026 (Wed) 39.01 39.07 39.01 39.07 1
8th Sep 2026 (Tue) 39.01 39.075 39.01 39.075 6
7th Sep 2026 (Mon) 39.01 39.07 39.01 39.07 1
4th Sep 2026 (Fri) 39.01 39.07 39.01 39.07 1
3rd Sep 2026 (Thu) 39.01 39.01 39.00 39.05 2,926
2nd Sep 2026 (Wed) 38.931 38.931 38.93 38.975 3,101
1st Sep 2026 (Tue) 38.93 38.935 38.93 38.935 0
31st Aug 2026 (Mon) 38.93 38.93 38.93 39.02 135
See more Innovator Growt price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered