| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 39.19 | 39.19 | 39.19 | 39.21 | 179 |
| 25th Sep 2026 (Fri) | 39.20 | 39.22 | 39.20 | 39.22 | 1 |
| 24th Sep 2026 (Thu) | 39.20 | 39.21 | 39.20 | 39.21 | 0 |
| 23rd Sep 2026 (Wed) | 39.20 | 39.20 | 39.20 | 39.20 | 569 |
| 22nd Sep 2026 (Tue) | 39.20 | 39.23 | 39.20 | 39.23 | 0 |
| 21st Sep 2026 (Mon) | 39.20 | 39.20 | 39.19 | 39.24 | 871 |
| 18th Sep 2026 (Fri) | 39.19 | 39.19 | 39.19 | 39.19 | 2 |
| 17th Sep 2026 (Thu) | 39.10 | 39.19 | 39.10 | 39.19 | 0 |
| 16th Sep 2026 (Wed) | 39.10 | 39.10 | 39.10 | 39.125 | 298 |
| 15th Sep 2026 (Tue) | 39.081 | 39.085 | 39.081 | 39.085 | 0 |
| 14th Sep 2026 (Mon) | 39.081 | 39.09 | 39.081 | 39.09 | 17 |
| 11th Sep 2026 (Fri) | 39.081 | 39.081 | 39.081 | 39.09 | 893 |
| 10th Sep 2026 (Thu) | 39.01 | 39.01 | 39.00 | 39.045 | 7,824 |
| 9th Sep 2026 (Wed) | 39.01 | 39.07 | 39.01 | 39.07 | 1 |
| 8th Sep 2026 (Tue) | 39.01 | 39.075 | 39.01 | 39.075 | 6 |
| 7th Sep 2026 (Mon) | 39.01 | 39.07 | 39.01 | 39.07 | 1 |
| 4th Sep 2026 (Fri) | 39.01 | 39.07 | 39.01 | 39.07 | 1 |
| 3rd Sep 2026 (Thu) | 39.01 | 39.01 | 39.00 | 39.05 | 2,926 |
| 2nd Sep 2026 (Wed) | 38.931 | 38.931 | 38.93 | 38.975 | 3,101 |
| 1st Sep 2026 (Tue) | 38.93 | 38.935 | 38.93 | 38.935 | 0 |
| 31st Aug 2026 (Mon) | 38.93 | 38.93 | 38.93 | 39.02 | 135 |
| 28th Aug 2026 (Fri) | 38.89 | 38.89 | 38.89 | 38.995 | 102 |
| 27th Aug 2026 (Thu) | 38.97 | 38.9898 | 38.97 | 38.9898 | 27 |
| 26th Aug 2026 (Wed) | 38.97 | 38.97 | 38.90 | 38.90 | 0 |
| 25th Aug 2026 (Tue) | 38.97 | 38.97 | 38.87 | 38.87 | 0 |
| 24th Aug 2026 (Mon) | 38.97 | 38.97 | 38.80 | 38.80 | 0 |
| 21st Aug 2026 (Fri) | 38.97 | 38.97 | 38.82 | 38.82 | 0 |
| 20th Aug 2026 (Thu) | 38.97 | 38.97 | 38.72 | 38.72 | 0 |
| 19th Aug 2026 (Wed) | 38.97 | 38.97 | 38.79 | 38.79 | 26 |
| 18th Aug 2026 (Tue) | 38.97 | 38.97 | 38.77 | 38.77 | 0 |
| 17th Aug 2026 (Mon) | 38.97 | 38.98 | 38.84 | 38.8602 | 443 |
| 14th Aug 2026 (Fri) | 38.66 | 38.84 | 38.66 | 38.84 | 0 |
| 13th Aug 2026 (Thu) | 38.66 | 38.835 | 38.66 | 38.835 | 66 |
| 12th Aug 2026 (Wed) | 38.66 | 38.785 | 38.66 | 38.785 | 0 |
| 11th Aug 2026 (Tue) | 38.66 | 38.66 | 38.66 | 38.70 | 750 |
| 10th Aug 2026 (Mon) | 38.64 | 38.64 | 38.64 | 38.64 | 100 |
| 7th Aug 2026 (Fri) | 38.61 | 38.64 | 38.61 | 38.6545 | 822 |
| 6th Aug 2026 (Thu) | 38.51 | 38.54 | 38.51 | 38.54 | 21 |
| 5th Aug 2026 (Wed) | 38.51 | 38.51 | 38.51 | 38.51 | 502 |
| 4th Aug 2026 (Tue) | 38.52 | 38.52 | 38.52 | 38.5347 | 36,420 |
| 3rd Aug 2026 (Mon) | 38.08 | 38.08 | 38.08 | 38.2752 | 100 |
| 31st Jul 2026 (Fri) | 37.60 | 38.0116 | 37.60 | 38.0116 | 0 |
| 30th Jul 2026 (Thu) | 37.60 | 37.78 | 37.60 | 37.7891 | 1,412 |
| 29th Jul 2026 (Wed) | 37.50 | 37.50 | 37.50 | 37.1483 | 101 |