| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 37.34 | 37.34 | 37.34 | 37.4457 | 0 |
| 19th May 2026 (Tue) | 37.29 | 37.29 | 37.29 | 37.30 | 280 |
| 18th May 2026 (Mon) | 37.27 | 37.27 | 37.27 | 37.335 | 501 |
| 15th May 2026 (Fri) | 37.49 | 37.49 | 37.2733 | 37.2733 | 1 |
| 14th May 2026 (Thu) | 37.49 | 37.49 | 37.49 | 37.49 | 700 |
| 13th May 2026 (Wed) | 37.29 | 37.3734 | 37.29 | 37.3734 | 80 |
| 12th May 2026 (Tue) | 37.29 | 37.29 | 37.22 | 37.30 | 414 |
| 11th May 2026 (Mon) | 37.40 | 37.40 | 37.40 | 37.3563 | 200 |
| 8th May 2026 (Fri) | 37.13 | 37.33 | 37.13 | 37.341 | 1,481 |
| 7th May 2026 (Thu) | 37.07 | 37.1355 | 37.07 | 37.1355 | 0 |
| 6th May 2026 (Wed) | 37.07 | 37.07 | 37.07 | 37.08 | 116 |
| 5th May 2026 (Tue) | 36.80 | 36.86 | 36.80 | 36.86 | 0 |
| 4th May 2026 (Mon) | 36.80 | 36.80 | 36.80 | 36.6738 | 3 |
| 1st May 2026 (Fri) | 36.31 | 36.6974 | 36.31 | 36.6974 | 0 |
| 30th Apr 2026 (Thu) | 36.31 | 36.5889 | 36.31 | 36.5889 | 0 |
| 29th Apr 2026 (Wed) | 36.31 | 36.33 | 36.31 | 36.3225 | 257 |
| 28th Apr 2026 (Tue) | 36.36 | 36.36 | 36.2421 | 36.2421 | 7 |
| 27th Apr 2026 (Mon) | 36.36 | 36.43 | 36.36 | 36.4151 | 502 |
| 24th Apr 2026 (Fri) | 36.28 | 36.28 | 36.28 | 36.3689 | 300 |
| 23rd Apr 2026 (Thu) | 34.64 | 36.0313 | 34.64 | 36.0313 | 69 |
| 22nd Apr 2026 (Wed) | 34.64 | 36.16 | 34.64 | 36.16 | 0 |
| 21st Apr 2026 (Tue) | 34.64 | 35.90 | 34.64 | 35.90 | 0 |
| 20th Apr 2026 (Mon) | 34.64 | 35.9187 | 34.64 | 35.9187 | 0 |
| 17th Apr 2026 (Fri) | 34.64 | 35.9739 | 34.64 | 35.9739 | 50 |
| 16th Apr 2026 (Thu) | 34.64 | 35.7074 | 34.64 | 35.7074 | 0 |
| 15th Apr 2026 (Wed) | 34.64 | 35.64 | 34.64 | 35.64 | 0 |
| 14th Apr 2026 (Tue) | 34.64 | 35.3352 | 34.64 | 35.3352 | 0 |
| 13th Apr 2026 (Mon) | 34.64 | 34.64 | 34.64 | 34.9129 | 1,823 |
| 10th Apr 2026 (Fri) | 34.30 | 34.5721 | 34.30 | 34.5721 | 2 |
| 9th Apr 2026 (Thu) | 34.30 | 34.52 | 34.30 | 34.5551 | 475 |
| 8th Apr 2026 (Wed) | 34.35 | 34.35 | 34.16 | 34.2656 | 250 |
| 7th Apr 2026 (Tue) | 32.90 | 33.169 | 32.90 | 33.314 | 100 |
| 6th Apr 2026 (Mon) | 33.23 | 33.34 | 33.23 | 33.3302 | 377 |
| 3rd Apr 2026 (Fri) | 32.76 | 33.01 | 32.76 | 33.145 | 104 |
| 2nd Apr 2026 (Thu) | 32.76 | 33.01 | 32.76 | 33.145 | 104 |
| 1st Apr 2026 (Wed) | 33.05 | 33.08 | 33.04 | 33.0491 | 201 |
| 31st Mar 2026 (Tue) | 31.88 | 32.61 | 31.75 | 33.1453 | 17,884 |
| 30th Mar 2026 (Mon) | 31.79 | 31.79 | 31.40 | 31.5816 | 1,580 |
| 27th Mar 2026 (Fri) | 31.98 | 31.98 | 31.98 | 31.8292 | 0 |
| 26th Mar 2026 (Thu) | 33.13 | 33.13 | 32.4751 | 32.4751 | 50 |
| 25th Mar 2026 (Wed) | 33.13 | 33.2668 | 33.13 | 33.2668 | 0 |
| 24th Mar 2026 (Tue) | 33.13 | 33.13 | 33.13 | 33.0275 | 201 |
| 23rd Mar 2026 (Mon) | 33.99 | 33.99 | 33.24 | 33.24 | 7 |