Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Growt (QTOC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 38.04 38.135 38.04 38.135 0
9th Jul 2026 (Thu) 38.04 38.04 38.04 38.0065 500
8th Jul 2026 (Wed) 37.681 37.8049 37.681 37.8049 0
7th Jul 2026 (Tue) 37.681 37.681 37.681 37.761 100
6th Jul 2026 (Mon) 37.90 37.90 37.90 37.986 300
3rd Jul 2026 (Fri) 37.90 37.90 37.7174 37.7174 0
2nd Jul 2026 (Thu) 37.90 37.90 37.65 37.7174 882
1st Jul 2026 (Wed) 37.90 37.90 37.90 37.9045 104
30th Jun 2026 (Tue) 38.03 38.03 38.03 37.9886 173
29th Jun 2026 (Mon) 37.39 37.7803 37.39 37.7803 0
26th Jun 2026 (Fri) 37.39 37.60 37.39 37.4885 404
25th Jun 2026 (Thu) 37.57 37.57 37.5556 37.5556 125
24th Jun 2026 (Wed) 37.57 37.57 37.4503 37.4503 0
23rd Jun 2026 (Tue) 37.57 37.57 37.55 37.4697 400
22nd Jun 2026 (Mon) 37.86 37.88 37.86 37.88 0
19th Jun 2026 (Fri) 37.86 37.86 37.86 37.92 2,731
18th Jun 2026 (Thu) 37.86 37.86 37.86 37.92 2,731
17th Jun 2026 (Wed) 37.85 37.85 37.82 37.6491 168
16th Jun 2026 (Tue) 37.90 37.90 37.90 37.8249 120
15th Jun 2026 (Mon) 37.93 37.94 37.93 37.995 5,021
12th Jun 2026 (Fri) 37.56 37.593 37.56 37.593 1
11th Jun 2026 (Thu) 37.56 37.56 37.4589 37.4589 0
10th Jun 2026 (Wed) 37.56 37.56 37.0315 37.0315 0
9th Jun 2026 (Tue) 37.56 37.56 37.01 37.334 293
8th Jun 2026 (Mon) 37.47 37.56 37.47 37.56 131
5th Jun 2026 (Fri) 37.47 37.47 37.47 37.2988 201
4th Jun 2026 (Thu) 37.86 37.86 37.86 37.885 100
3rd Jun 2026 (Wed) 37.871 37.8802 37.871 37.8802 0
2nd Jun 2026 (Tue) 37.871 37.871 37.871 37.91 153
1st Jun 2026 (Mon) 37.979 37.979 37.979 37.94 477
29th May 2026 (Fri) 37.87 37.925 37.87 37.925 17
28th May 2026 (Thu) 37.87 37.87 37.87 37.87 200
27th May 2026 (Wed) 37.70 37.75 37.70 37.75 0
26th May 2026 (Tue) 37.70 37.70 37.70 37.745 101
25th May 2026 (Mon) 37.34 37.5876 37.34 37.5876 0
22nd May 2026 (Fri) 37.34 37.5876 37.34 37.5876 0
21st May 2026 (Thu) 37.34 37.525 37.34 37.525 0
20th May 2026 (Wed) 37.34 37.34 37.34 37.4457 0
19th May 2026 (Tue) 37.29 37.29 37.29 37.30 280
18th May 2026 (Mon) 37.27 37.27 37.27 37.335 501
15th May 2026 (Fri) 37.49 37.49 37.2733 37.2733 1
14th May 2026 (Thu) 37.49 37.49 37.49 37.49 700
13th May 2026 (Wed) 37.29 37.3734 37.29 37.3734 80
12th May 2026 (Tue) 37.29 37.29 37.22 37.30 414
11th May 2026 (Mon) 37.40 37.40 37.40 37.3563 200
FTSE 100 Latest
Value10,497.29
Change24.84