Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Growt (QTOC.US) Share Price

Price $33.98 on 06-02-2026 at 22:20:04
Change $0.58 1.74%
Buy $62.45
Sell $13.18
Last Trade: -
Day's Volume: 100
Last Close: $34.1044
Open: $33.79
ISIN: US45782C1282
Day's Range $33.79 - $33.98
52wk Range: $30.25 - $34.92
Market Capitalisation: $N/A
VWAP: $33.82875
Shares in Issue: N/A

Innovator Growt (QTOC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Growt trades

Innovator Growt (QTOC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 33.79 33.98 33.79 34.1044 100
5th Feb 2026 (Thu) 33.32 33.62 33.26 33.4025 1,367
4th Feb 2026 (Wed) 34.07 34.09 33.96 33.827 150
3rd Feb 2026 (Tue) 34.11 34.3032 34.11 34.3032 50
2nd Feb 2026 (Mon) 34.11 34.7197 34.11 34.7197 0
30th Jan 2026 (Fri) 34.11 34.5043 34.11 34.5043 0
29th Jan 2026 (Thu) 34.11 34.7871 34.11 34.7871 0
28th Jan 2026 (Wed) 34.11 34.86 34.11 34.86 0
27th Jan 2026 (Tue) 34.11 34.86 34.11 34.86 25
26th Jan 2026 (Mon) 34.11 34.7022 34.11 34.7022 0
23rd Jan 2026 (Fri) 34.11 34.6083 34.11 34.6083 0
22nd Jan 2026 (Thu) 34.11 34.5282 34.11 34.5282 0
21st Jan 2026 (Wed) 34.11 34.3192 34.11 34.3192 0
20th Jan 2026 (Tue) 34.11 34.11 34.11 33.8921 371
19th Jan 2026 (Mon) 34.57 34.57 34.4881 34.4881 1
16th Jan 2026 (Fri) 34.57 34.57 34.4881 34.4881 1
15th Jan 2026 (Thu) 34.57 34.57 34.4737 34.4737 0
14th Jan 2026 (Wed) 34.57 34.57 34.3822 34.3822 0
13th Jan 2026 (Tue) 34.57 34.70 34.57 34.70 0
12th Jan 2026 (Mon) 34.57 34.70 34.57 34.70 50
9th Jan 2026 (Fri) 34.57 34.645 34.57 34.645 0
8th Jan 2026 (Thu) 34.57 34.57 34.4018 34.4018 0
7th Jan 2026 (Wed) 34.57 34.57 34.57 34.5067 100
See more Innovator Growt price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered