Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Growt (QTOC.US) Share Price

Price $33.1739 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $49.76
Sell $16.59
Last Trade: -
Day's Volume: 0
Last Close: $33.1717
Open: $33.11
ISIN: US45782C1282
Day's Range $0.00 - $0.00
52wk Range: $30.25 - $33.17
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Growt (QTOC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Growt trades

Innovator Growt (QTOC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 33.11 33.1717 33.11 33.1717 0
18th Sep 2025 (Thu) 33.11 33.1739 33.11 33.1739 35
17th Sep 2025 (Wed) 33.11 33.14 33.11 33.1527 2,663
16th Sep 2025 (Tue) 33.11 33.11 33.11 33.1461 1,246
15th Sep 2025 (Mon) 33.13 33.15 33.12 33.1261 16,683
12th Sep 2025 (Fri) 33.12 33.13 33.12 33.1104 5,030
11th Sep 2025 (Thu) 33.09 33.10 33.09 33.10 1
10th Sep 2025 (Wed) 33.09 33.09 33.07 33.07 3,301
9th Sep 2025 (Tue) 33.05 33.13 33.05 33.12 13,343
8th Sep 2025 (Mon) 33.05 33.05 33.05 33.03 1,249
5th Sep 2025 (Fri) 33.12 33.12 32.99 33.0467 8,264
4th Sep 2025 (Thu) 32.91 32.98 32.91 32.97 9,285
3rd Sep 2025 (Wed) 32.91 32.91 32.91 32.91 100
2nd Sep 2025 (Tue) 32.77 32.77 32.73 32.8633 1,201
1st Sep 2025 (Mon) 32.92 32.92 32.92 32.9357 25
29th Aug 2025 (Fri) 32.92 32.92 32.92 32.9357 25
28th Aug 2025 (Thu) 33.00 33.00 33.00 33.09 252
27th Aug 2025 (Wed) 32.91 32.91 32.91 32.9149 900
26th Aug 2025 (Tue) 32.86 32.86 32.86 32.9246 1,047
25th Aug 2025 (Mon) 32.91 32.91 32.88 32.8689 9,734
22nd Aug 2025 (Fri) 32.78 32.78 32.78 32.8644 1
21st Aug 2025 (Thu) 32.72 32.72 32.66 32.79 751
See more Innovator Growt price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered