Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Growt (QTOC.US) Share Price

Price $33.01 on 03-04-2026 at 22:47:29
Change $-0.04 -0.12%
Buy $60.79
Sell $25.63
Last Trade: -
Day's Volume: 104
Last Close: $33.145
Open: $32.76
ISIN: US45782C1282
Day's Range $32.76 - $33.01
52wk Range: $23.96 - $34.86
Market Capitalisation: $N/A
VWAP: $32.88726
Shares in Issue: N/A

Innovator Growt (QTOC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Growt trades

Innovator Growt (QTOC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 32.76 33.01 32.76 33.145 104
2nd Apr 2026 (Thu) 32.76 33.01 32.76 33.145 104
1st Apr 2026 (Wed) 33.05 33.08 33.04 33.0491 201
31st Mar 2026 (Tue) 31.88 32.61 31.75 33.1453 17,884
30th Mar 2026 (Mon) 31.79 31.79 31.40 31.5816 1,580
27th Mar 2026 (Fri) 31.98 31.98 31.98 31.8292 0
26th Mar 2026 (Thu) 33.13 33.13 32.4751 32.4751 50
25th Mar 2026 (Wed) 33.13 33.2668 33.13 33.2668 0
24th Mar 2026 (Tue) 33.13 33.13 33.13 33.0275 201
23rd Mar 2026 (Mon) 33.99 33.99 33.24 33.24 7
20th Mar 2026 (Fri) 33.99 33.99 32.7969 32.7969 0
19th Mar 2026 (Thu) 33.99 33.99 33.4267 33.4267 0
18th Mar 2026 (Wed) 33.99 33.99 33.5525 33.5525 88
17th Mar 2026 (Tue) 33.99 34.00 33.98 34.0003 716
16th Mar 2026 (Mon) 34.18 34.18 33.794 33.794 0
13th Mar 2026 (Fri) 34.18 34.18 33.3794 33.3794 0
12th Mar 2026 (Thu) 34.18 34.18 33.5704 33.5704 0
11th Mar 2026 (Wed) 34.18 34.18 34.18 34.0993 100
10th Mar 2026 (Tue) 34.04 34.27 34.04 34.0702 111
9th Mar 2026 (Mon) 33.54 33.75 33.54 34.0996 801
6th Mar 2026 (Fri) 33.85 33.93 33.59 33.6708 1,500
5th Mar 2026 (Thu) 34.169 34.169 34.169 34.1418 181
See more Innovator Growt price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered