Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Growt (QTOC.US) Share Price

Price $34.2752 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $50.85
Sell $16.95
Last Trade: -
Day's Volume: 0
Last Close: $33.8322
Open: $34.239
ISIN: US45782C1282
Day's Range $0.00 - $0.00
52wk Range: $30.25 - $34.36
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Growt (QTOC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Growt trades

Innovator Growt (QTOC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 34.239 34.239 33.8322 33.8322 0
11th Dec 2025 (Thu) 34.239 34.309 34.239 34.2752 673
10th Dec 2025 (Wed) 34.359 34.359 34.3274 34.3274 0
9th Dec 2025 (Tue) 34.359 34.359 34.1824 34.1824 0
8th Dec 2025 (Mon) 34.359 34.359 34.1125 34.1125 0
5th Dec 2025 (Fri) 34.359 34.36 34.359 34.1915 400
4th Dec 2025 (Thu) 34.06 34.0868 34.06 34.0868 0
3rd Dec 2025 (Wed) 34.06 34.14 34.06 34.1302 3,600
2nd Dec 2025 (Tue) 33.99 34.059 33.99 34.0715 601
1st Dec 2025 (Mon) 34.01 34.01 34.01 33.8749 168
28th Nov 2025 (Fri) 33.819 33.933 33.819 33.933 260
27th Nov 2025 (Thu) 33.819 33.819 33.81 33.809 400
26th Nov 2025 (Wed) 33.819 33.819 33.81 33.809 400
25th Nov 2025 (Tue) 33.12 33.12 33.12 33.5212 125
24th Nov 2025 (Mon) 33.24 33.24 33.24 33.3237 100
21st Nov 2025 (Fri) 33.53 33.53 32.62 32.62 90
20th Nov 2025 (Thu) 33.53 33.53 33.53 32.9703 1,000
19th Nov 2025 (Wed) 32.68 32.9703 32.68 32.9703 0
18th Nov 2025 (Tue) 32.68 32.68 32.68 32.8389 109
17th Nov 2025 (Mon) 33.63 33.63 33.0758 33.0758 1
14th Nov 2025 (Fri) 33.63 33.63 33.2992 33.2992 0
13th Nov 2025 (Thu) 33.63 33.63 33.63 33.23 100
See more Innovator Growt price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered