Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Growt (QTJL.US) Share Price

Price $41.985 on 21-05-2026 at 16:33:43
Change $0.00 0%
Buy $42.06
Sell $41.80
Last Trade: -
Day's Volume: 0
Last Close: $41.985
Open: $41.91
ISIN: US45783Y8710
Day's Range $0.00 - $0.00
52wk Range: $34.22 - $41.91
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Growt (QTJL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Growt trades

Innovator Growt (QTJL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 41.91 41.985 41.91 41.985 0
19th May 2026 (Tue) 41.91 41.945 41.91 41.945 0
18th May 2026 (Mon) 41.91 41.91 41.91 41.91 140
15th May 2026 (Fri) 41.85 41.91 41.85 41.91 0
14th May 2026 (Thu) 41.85 41.945 41.85 41.945 0
13th May 2026 (Wed) 41.85 41.895 41.85 41.895 0
12th May 2026 (Tue) 41.85 41.90 41.85 41.90 0
11th May 2026 (Mon) 41.85 41.87 41.85 41.88 482
8th May 2026 (Fri) 41.75 41.84 41.75 41.84 1,385
7th May 2026 (Thu) 41.74 41.805 41.74 41.805 0
6th May 2026 (Wed) 41.74 41.741 41.73 41.78 5,500
5th May 2026 (Tue) 41.65 41.65 41.65 41.70 100
4th May 2026 (Mon) 41.73 41.73 41.61 41.64 700
1st May 2026 (Fri) 41.61 41.61 41.61 41.59 768
30th Apr 2026 (Thu) 41.491 41.491 41.491 41.60 100
29th Apr 2026 (Wed) 41.47 41.47 41.435 41.435 0
28th Apr 2026 (Tue) 41.47 41.47 41.405 41.405 0
27th Apr 2026 (Mon) 41.47 41.47 41.47 41.45 100
24th Apr 2026 (Fri) 40.86 41.41 40.86 41.41 0
23rd Apr 2026 (Thu) 40.86 41.2118 40.86 41.2118 0
22nd Apr 2026 (Wed) 40.86 41.275 40.86 41.275 40
21st Apr 2026 (Tue) 40.86 41.075 40.86 41.075 0
See more Innovator Growt price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered