Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Growt (QTJL.US) Share Price

Price $43.44 on 28-09-2026 at 23:40:04
Change $-0.32 -0.73%
Buy $79.78
Sell $16.83
Last Trade: Sell 1.00 at $43.44
Day's Volume: 1
Last Close: $43.41
Open: $43.52
ISIN: US45783Y8710
Day's Range $0.00 - $0.00
52wk Range: $37.5105 - $43.8202
Market Capitalisation: $N/A
VWAP: $43.44
Shares in Issue: N/A

Innovator Growt (QTJL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $43.44 Automatic Execution
09:30:00 - 28-Sep-26
See more Innovator Growt trades

Innovator Growt (QTJL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 43.52 43.52 43.41 43.41 1
25th Sep 2026 (Fri) 43.52 43.7551 43.52 43.7551 61
24th Sep 2026 (Thu) 43.52 43.5402 43.52 43.5402 1
23rd Sep 2026 (Wed) 43.52 43.52 43.52 43.4916 101
22nd Sep 2026 (Tue) 42.47 43.8202 42.47 43.8202 2
21st Sep 2026 (Mon) 42.47 43.5355 42.47 43.5355 0
18th Sep 2026 (Fri) 42.47 42.48 42.47 42.5484 1,219
17th Sep 2026 (Thu) 41.83 42.3136 41.83 42.3136 1
16th Sep 2026 (Wed) 41.83 41.83 41.83 41.5089 1
15th Sep 2026 (Tue) 41.56 41.56 41.5072 41.5072 1
14th Sep 2026 (Mon) 41.56 41.62 41.56 41.8104 3,016
11th Sep 2026 (Fri) 41.65 42.1201 41.65 42.1201 1
10th Sep 2026 (Thu) 41.65 41.65 41.65 41.6829 1,901
9th Sep 2026 (Wed) 42.11 42.11 42.11 42.096 126
8th Sep 2026 (Tue) 40.81 42.1878 40.81 42.1878 2
7th Sep 2026 (Mon) 40.81 42.3452 40.81 42.3452 1
4th Sep 2026 (Fri) 40.81 42.3452 40.81 42.3452 1
3rd Sep 2026 (Thu) 40.81 42.2875 40.81 42.2875 1
2nd Sep 2026 (Wed) 40.81 41.8186 40.81 41.8186 2
1st Sep 2026 (Tue) 40.81 41.58 40.81 41.6767 2,136
31st Aug 2026 (Mon) 41.90 42.08 41.90 42.1631 1,253
See more Innovator Growt price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered