Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Growt (QTJL.US) Share Price

Price $41.90 on 10-07-2026 at 23:40:04
Change $0.15 0.36%
Buy $76.91
Sell $16.23
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 300.00 at $41.90
Day's Volume: 1,800
Last Close: $41.9254
Open: $41.74
ISIN: US45783Y8710
Day's Range $41.74 - $41.90
52wk Range: $36.0564 - $42.29
Market Capitalisation: $N/A
VWAP: $41.85556
Shares in Issue: N/A

Innovator Growt (QTJL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 $41.90 Automatic Execution
 12:18:28 - 10-Jul-26
Sell* 300 $41.90 Automatic Execution
 12:18:28 - 10-Jul-26
Sell* 100 $41.90 Automatic Execution
 12:18:28 - 10-Jul-26
Sell* 200 $41.90 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 300 $41.90 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 100 $41.90 Automatic Execution
 12:18:27 - 10-Jul-26
See more Innovator Growt trades

Innovator Growt (QTJL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 41.74 41.90 41.74 41.9254 1,800
9th Jul 2026 (Thu) 40.86 41.752 40.86 41.752 0
8th Jul 2026 (Wed) 40.86 41.10 40.63 41.10 706
7th Jul 2026 (Tue) 41.19 41.19 41.02 41.0193 1,701
6th Jul 2026 (Mon) 41.599 41.79 41.599 41.7311 1,700
3rd Jul 2026 (Fri) 41.91 41.91 41.1464 41.1464 0
2nd Jul 2026 (Thu) 41.91 41.91 41.44 41.1464 4,700
1st Jul 2026 (Wed) 41.95 42.10 41.94 41.73 2,477
30th Jun 2026 (Tue) 42.22 42.29 42.22 42.29 0
29th Jun 2026 (Mon) 42.22 42.28 42.22 42.28 0
26th Jun 2026 (Fri) 42.22 42.22 42.22 42.2534 203
25th Jun 2026 (Thu) 42.105 42.24 42.105 42.24 5
24th Jun 2026 (Wed) 42.105 42.235 42.105 42.235 7
23rd Jun 2026 (Tue) 42.105 42.23 42.105 42.23 1
22nd Jun 2026 (Mon) 42.105 42.2456 42.105 42.2456 0
19th Jun 2026 (Fri) 42.105 42.215 42.105 42.215 13
18th Jun 2026 (Thu) 42.105 42.215 42.105 42.215 13
17th Jun 2026 (Wed) 42.105 42.15 42.105 42.15 0
16th Jun 2026 (Tue) 42.105 42.1944 42.105 42.1944 0
15th Jun 2026 (Mon) 42.105 42.21 42.105 42.21 50
12th Jun 2026 (Fri) 42.105 42.105 42.105 42.12 600
11th Jun 2026 (Thu) 41.981 42.12 41.981 42.12 0
See more Innovator Growt price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered