| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 41.951 | 41.951 | 41.951 | 42.01 | 300 |
| 20th May 2026 (Wed) | 41.91 | 41.985 | 41.91 | 41.985 | 0 |
| 19th May 2026 (Tue) | 41.91 | 41.945 | 41.91 | 41.945 | 0 |
| 18th May 2026 (Mon) | 41.91 | 41.91 | 41.91 | 41.91 | 140 |
| 15th May 2026 (Fri) | 41.85 | 41.91 | 41.85 | 41.91 | 0 |
| 14th May 2026 (Thu) | 41.85 | 41.945 | 41.85 | 41.945 | 0 |
| 13th May 2026 (Wed) | 41.85 | 41.895 | 41.85 | 41.895 | 0 |
| 12th May 2026 (Tue) | 41.85 | 41.90 | 41.85 | 41.90 | 0 |
| 11th May 2026 (Mon) | 41.85 | 41.87 | 41.85 | 41.88 | 482 |
| 8th May 2026 (Fri) | 41.75 | 41.84 | 41.75 | 41.84 | 1,385 |
| 7th May 2026 (Thu) | 41.74 | 41.805 | 41.74 | 41.805 | 0 |
| 6th May 2026 (Wed) | 41.74 | 41.741 | 41.73 | 41.78 | 5,500 |
| 5th May 2026 (Tue) | 41.65 | 41.65 | 41.65 | 41.70 | 100 |
| 4th May 2026 (Mon) | 41.73 | 41.73 | 41.61 | 41.64 | 700 |
| 1st May 2026 (Fri) | 41.61 | 41.61 | 41.61 | 41.59 | 768 |
| 30th Apr 2026 (Thu) | 41.491 | 41.491 | 41.491 | 41.60 | 100 |
| 29th Apr 2026 (Wed) | 41.47 | 41.47 | 41.435 | 41.435 | 0 |
| 28th Apr 2026 (Tue) | 41.47 | 41.47 | 41.405 | 41.405 | 0 |
| 27th Apr 2026 (Mon) | 41.47 | 41.47 | 41.47 | 41.45 | 100 |
| 24th Apr 2026 (Fri) | 40.86 | 41.41 | 40.86 | 41.41 | 0 |
| 23rd Apr 2026 (Thu) | 40.86 | 41.2118 | 40.86 | 41.2118 | 0 |
| 22nd Apr 2026 (Wed) | 40.86 | 41.275 | 40.86 | 41.275 | 40 |
| 21st Apr 2026 (Tue) | 40.86 | 41.075 | 40.86 | 41.075 | 0 |
| 20th Apr 2026 (Mon) | 40.86 | 41.18 | 40.86 | 41.18 | 5 |
| 17th Apr 2026 (Fri) | 40.86 | 41.1966 | 40.86 | 41.1966 | 92 |
| 16th Apr 2026 (Thu) | 40.86 | 41.0611 | 40.86 | 41.0611 | 45 |
| 15th Apr 2026 (Wed) | 40.86 | 40.9896 | 40.86 | 40.9896 | 2 |
| 14th Apr 2026 (Tue) | 40.86 | 40.88 | 40.86 | 40.8501 | 651 |
| 13th Apr 2026 (Mon) | 40.40 | 40.45 | 40.40 | 40.5645 | 4,568 |
| 10th Apr 2026 (Fri) | 40.26 | 40.275 | 40.26 | 40.275 | 0 |
| 9th Apr 2026 (Thu) | 40.26 | 40.299 | 40.26 | 40.24 | 832 |
| 8th Apr 2026 (Wed) | 37.351 | 39.9672 | 37.351 | 39.9672 | 0 |
| 7th Apr 2026 (Tue) | 37.351 | 39.07 | 37.351 | 39.07 | 0 |
| 6th Apr 2026 (Mon) | 37.351 | 39.1608 | 37.351 | 39.1608 | 0 |
| 3rd Apr 2026 (Fri) | 37.351 | 38.9382 | 37.351 | 38.9382 | 81 |
| 2nd Apr 2026 (Thu) | 37.351 | 38.9382 | 37.351 | 38.9382 | 81 |
| 1st Apr 2026 (Wed) | 37.351 | 38.8963 | 37.351 | 38.8963 | 0 |
| 31st Mar 2026 (Tue) | 37.351 | 38.4617 | 37.351 | 38.4617 | 0 |
| 30th Mar 2026 (Mon) | 37.351 | 37.351 | 37.101 | 37.318 | 1,430 |
| 27th Mar 2026 (Fri) | 38.96 | 38.96 | 37.5301 | 37.5301 | 0 |
| 26th Mar 2026 (Thu) | 38.96 | 38.96 | 38.1902 | 38.1902 | 0 |
| 25th Mar 2026 (Wed) | 38.96 | 38.96 | 38.9462 | 38.9462 | 0 |
| 24th Mar 2026 (Tue) | 38.96 | 38.96 | 38.7283 | 38.7283 | 0 |
| 23rd Mar 2026 (Mon) | 38.96 | 38.96 | 38.96 | 38.9805 | 209 |