| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 41.74 | 41.90 | 41.74 | 41.9254 | 1,800 |
| 9th Jul 2026 (Thu) | 40.86 | 41.752 | 40.86 | 41.752 | 0 |
| 8th Jul 2026 (Wed) | 40.86 | 41.10 | 40.63 | 41.10 | 706 |
| 7th Jul 2026 (Tue) | 41.19 | 41.19 | 41.02 | 41.0193 | 1,701 |
| 6th Jul 2026 (Mon) | 41.599 | 41.79 | 41.599 | 41.7311 | 1,700 |
| 3rd Jul 2026 (Fri) | 41.91 | 41.91 | 41.1464 | 41.1464 | 0 |
| 2nd Jul 2026 (Thu) | 41.91 | 41.91 | 41.44 | 41.1464 | 4,700 |
| 1st Jul 2026 (Wed) | 41.95 | 42.10 | 41.94 | 41.73 | 2,477 |
| 30th Jun 2026 (Tue) | 42.22 | 42.29 | 42.22 | 42.29 | 0 |
| 29th Jun 2026 (Mon) | 42.22 | 42.28 | 42.22 | 42.28 | 0 |
| 26th Jun 2026 (Fri) | 42.22 | 42.22 | 42.22 | 42.2534 | 203 |
| 25th Jun 2026 (Thu) | 42.105 | 42.24 | 42.105 | 42.24 | 5 |
| 24th Jun 2026 (Wed) | 42.105 | 42.235 | 42.105 | 42.235 | 7 |
| 23rd Jun 2026 (Tue) | 42.105 | 42.23 | 42.105 | 42.23 | 1 |
| 22nd Jun 2026 (Mon) | 42.105 | 42.2456 | 42.105 | 42.2456 | 0 |
| 19th Jun 2026 (Fri) | 42.105 | 42.215 | 42.105 | 42.215 | 13 |
| 18th Jun 2026 (Thu) | 42.105 | 42.215 | 42.105 | 42.215 | 13 |
| 17th Jun 2026 (Wed) | 42.105 | 42.15 | 42.105 | 42.15 | 0 |
| 16th Jun 2026 (Tue) | 42.105 | 42.1944 | 42.105 | 42.1944 | 0 |
| 15th Jun 2026 (Mon) | 42.105 | 42.21 | 42.105 | 42.21 | 50 |
| 12th Jun 2026 (Fri) | 42.105 | 42.105 | 42.105 | 42.12 | 600 |
| 11th Jun 2026 (Thu) | 41.981 | 42.12 | 41.981 | 42.12 | 0 |
| 10th Jun 2026 (Wed) | 41.981 | 41.981 | 41.981 | 42.03 | 243 |
| 9th Jun 2026 (Tue) | 41.98 | 41.98 | 41.98 | 42.063 | 516 |
| 8th Jun 2026 (Mon) | 42.07 | 42.13 | 42.07 | 42.13 | 13 |
| 5th Jun 2026 (Fri) | 42.07 | 42.07 | 42.025 | 42.025 | 0 |
| 4th Jun 2026 (Thu) | 42.07 | 42.15 | 42.07 | 42.15 | 0 |
| 3rd Jun 2026 (Wed) | 42.07 | 42.07 | 42.07 | 42.14 | 100 |
| 2nd Jun 2026 (Tue) | 42.06 | 42.06 | 42.06 | 42.145 | 100 |
| 1st Jun 2026 (Mon) | 41.90 | 42.08 | 41.90 | 42.125 | 3,223 |
| 29th May 2026 (Fri) | 42.03 | 42.125 | 42.03 | 42.125 | 0 |
| 28th May 2026 (Thu) | 42.03 | 42.03 | 41.86 | 42.065 | 1,782 |
| 27th May 2026 (Wed) | 42.13 | 42.13 | 42.09 | 42.09 | 1 |
| 26th May 2026 (Tue) | 42.13 | 42.13 | 42.13 | 42.0786 | 104 |
| 25th May 2026 (Mon) | 41.951 | 42.045 | 41.951 | 42.045 | 0 |
| 22nd May 2026 (Fri) | 41.951 | 42.045 | 41.951 | 42.045 | 0 |
| 21st May 2026 (Thu) | 41.951 | 41.951 | 41.951 | 42.01 | 300 |
| 20th May 2026 (Wed) | 41.91 | 41.985 | 41.91 | 41.985 | 0 |
| 19th May 2026 (Tue) | 41.91 | 41.945 | 41.91 | 41.945 | 0 |
| 18th May 2026 (Mon) | 41.91 | 41.91 | 41.91 | 41.91 | 140 |
| 15th May 2026 (Fri) | 41.85 | 41.91 | 41.85 | 41.91 | 0 |
| 14th May 2026 (Thu) | 41.85 | 41.945 | 41.85 | 41.945 | 0 |
| 13th May 2026 (Wed) | 41.85 | 41.895 | 41.85 | 41.895 | 0 |
| 12th May 2026 (Tue) | 41.85 | 41.90 | 41.85 | 41.90 | 0 |
| 11th May 2026 (Mon) | 41.85 | 41.87 | 41.85 | 41.88 | 482 |