| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 43.52 | 43.52 | 43.41 | 43.41 | 1 |
| 25th Sep 2026 (Fri) | 43.52 | 43.7551 | 43.52 | 43.7551 | 61 |
| 24th Sep 2026 (Thu) | 43.52 | 43.5402 | 43.52 | 43.5402 | 1 |
| 23rd Sep 2026 (Wed) | 43.52 | 43.52 | 43.52 | 43.4916 | 101 |
| 22nd Sep 2026 (Tue) | 42.47 | 43.8202 | 42.47 | 43.8202 | 2 |
| 21st Sep 2026 (Mon) | 42.47 | 43.5355 | 42.47 | 43.5355 | 0 |
| 18th Sep 2026 (Fri) | 42.47 | 42.48 | 42.47 | 42.5484 | 1,219 |
| 17th Sep 2026 (Thu) | 41.83 | 42.3136 | 41.83 | 42.3136 | 1 |
| 16th Sep 2026 (Wed) | 41.83 | 41.83 | 41.83 | 41.5089 | 1 |
| 15th Sep 2026 (Tue) | 41.56 | 41.56 | 41.5072 | 41.5072 | 1 |
| 14th Sep 2026 (Mon) | 41.56 | 41.62 | 41.56 | 41.8104 | 3,016 |
| 11th Sep 2026 (Fri) | 41.65 | 42.1201 | 41.65 | 42.1201 | 1 |
| 10th Sep 2026 (Thu) | 41.65 | 41.65 | 41.65 | 41.6829 | 1,901 |
| 9th Sep 2026 (Wed) | 42.11 | 42.11 | 42.11 | 42.096 | 126 |
| 8th Sep 2026 (Tue) | 40.81 | 42.1878 | 40.81 | 42.1878 | 2 |
| 7th Sep 2026 (Mon) | 40.81 | 42.3452 | 40.81 | 42.3452 | 1 |
| 4th Sep 2026 (Fri) | 40.81 | 42.3452 | 40.81 | 42.3452 | 1 |
| 3rd Sep 2026 (Thu) | 40.81 | 42.2875 | 40.81 | 42.2875 | 1 |
| 2nd Sep 2026 (Wed) | 40.81 | 41.8186 | 40.81 | 41.8186 | 2 |
| 1st Sep 2026 (Tue) | 40.81 | 41.58 | 40.81 | 41.6767 | 2,136 |
| 31st Aug 2026 (Mon) | 41.90 | 42.08 | 41.90 | 42.1631 | 1,253 |
| 28th Aug 2026 (Fri) | 42.12 | 42.12 | 42.12 | 42.0944 | 273 |
| 27th Aug 2026 (Thu) | 41.59 | 42.36 | 41.59 | 42.36 | 1 |
| 26th Aug 2026 (Wed) | 41.59 | 41.59 | 41.59 | 41.7006 | 101 |
| 25th Aug 2026 (Tue) | 41.66 | 41.66 | 41.66 | 41.668 | 201 |
| 24th Aug 2026 (Mon) | 41.80 | 41.80 | 41.4337 | 41.4337 | 53 |
| 21st Aug 2026 (Fri) | 41.80 | 41.83 | 41.80 | 41.80 | 1,101 |
| 20th Aug 2026 (Thu) | 41.89 | 41.89 | 41.6231 | 41.6231 | 4 |
| 19th Aug 2026 (Wed) | 41.89 | 41.90 | 41.89 | 41.8573 | 539 |
| 18th Aug 2026 (Tue) | 41.83 | 41.83 | 41.80 | 41.917 | 701 |
| 17th Aug 2026 (Mon) | 42.67 | 42.67 | 42.58 | 42.4885 | 2,751 |
| 14th Aug 2026 (Fri) | 42.55 | 42.55 | 42.37 | 42.46 | 1,104 |
| 13th Aug 2026 (Thu) | 42.51 | 42.54 | 42.49 | 42.4352 | 2,419 |
| 12th Aug 2026 (Wed) | 42.18 | 42.18 | 42.18 | 42.1426 | 1,001 |
| 11th Aug 2026 (Tue) | 41.80 | 41.857 | 41.80 | 41.857 | 9 |
| 10th Aug 2026 (Mon) | 41.80 | 41.9464 | 41.80 | 41.9464 | 1 |
| 7th Aug 2026 (Fri) | 41.80 | 41.91 | 41.80 | 41.9878 | 201 |
| 6th Aug 2026 (Thu) | 41.56 | 41.63 | 41.55 | 41.5697 | 8,101 |
| 5th Aug 2026 (Wed) | 41.97 | 41.97 | 41.97 | 41.73 | 1 |
| 4th Aug 2026 (Tue) | 41.87 | 41.87 | 41.87 | 41.84 | 744 |
| 3rd Aug 2026 (Mon) | 40.699 | 40.9125 | 40.699 | 40.9125 | 1 |
| 31st Jul 2026 (Fri) | 40.699 | 40.699 | 40.699 | 40.3352 | 3 |
| 30th Jul 2026 (Thu) | 39.38 | 39.963 | 39.38 | 39.963 | 2 |
| 29th Jul 2026 (Wed) | 39.38 | 39.38 | 39.38 | 38.7044 | 26 |