Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Growt (QTJL.US) Share Price

Price $36.2748 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $54.41
Sell $18.14
Buy / Sell QTJL Shares
Last Trade: -
Day's Volume: 0
Last Close: $36.265
Open: $36.06
ISIN: US45783Y8710
Day's Range $0.00 - $0.00
52wk Range: $34.22 - $35.97
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Growt (QTJL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Growt trades

Innovator Growt (QTJL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 36.06 36.265 36.06 36.265 0
17th Jul 2025 (Thu) 36.06 36.2748 36.06 36.2748 0
16th Jul 2025 (Wed) 36.06 36.0703 36.06 36.0703 0
15th Jul 2025 (Tue) 36.06 36.06 36.0564 36.0564 0
14th Jul 2025 (Mon) 36.06 36.07 36.06 36.07 0
11th Jul 2025 (Fri) 35.97 35.97 35.97 35.9335 695
10th Jul 2025 (Thu) 35.86 35.9597 35.86 35.9597 0
9th Jul 2025 (Wed) 35.86 35.9897 35.86 35.9897 0
8th Jul 2025 (Tue) 35.86 35.86 35.86 35.8042 201
7th Jul 2025 (Mon) 35.85 35.85 35.85 35.7497 21
4th Jul 2025 (Fri) 35.91 35.91 35.91 35.9347 300
3rd Jul 2025 (Thu) 35.91 35.91 35.91 35.9347 300
2nd Jul 2025 (Wed) 35.621 35.621 35.621 35.7072 300
1st Jul 2025 (Tue) 35.69 35.69 35.47 35.5368 2,605
30th Jun 2025 (Mon) 35.681 35.785 35.681 35.785 59
27th Jun 2025 (Fri) 35.681 35.681 35.681 35.6986 200
26th Jun 2025 (Thu) 35.67 35.6789 35.67 35.6789 0
25th Jun 2025 (Wed) 35.67 35.71 35.66 35.6788 39,941
24th Jun 2025 (Tue) 35.57 35.6486 35.57 35.6486 2
23rd Jun 2025 (Mon) 35.57 35.57 35.55 35.6094 3,949
20th Jun 2025 (Fri) 35.41 35.41 35.4088 35.4088 40
19th Jun 2025 (Thu) 35.41 35.41 35.41 35.3718 300
See more Innovator Growt price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered