Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Growt (QTJL.US) Share Price

Price $39.245 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $58.44
Sell $19.48
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $38.9115
Open: $39.22
ISIN: US45783Y8710
Day's Range $0.00 - $0.00
52wk Range: $34.22 - $39.229
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Growt (QTJL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Growt trades

Innovator Growt (QTJL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 39.22 39.22 38.9115 38.9115 0
11th Dec 2025 (Thu) 39.22 39.229 39.22 39.245 700
10th Dec 2025 (Wed) 39.16 39.2685 39.16 39.2685 0
9th Dec 2025 (Tue) 39.16 39.16 39.16 39.1313 100
8th Dec 2025 (Mon) 39.08 39.08 39.0669 39.0669 76
5th Dec 2025 (Fri) 39.08 39.08 39.08 39.1205 0
4th Dec 2025 (Thu) 38.82 39.0518 38.82 39.0518 0
3rd Dec 2025 (Wed) 38.82 39.0505 38.82 39.0505 0
2nd Dec 2025 (Tue) 38.82 38.9766 38.82 38.9766 101
1st Dec 2025 (Mon) 38.82 38.8462 38.82 38.8462 29
28th Nov 2025 (Fri) 38.82 38.83 38.82 38.8611 2,804
27th Nov 2025 (Thu) 38.74 38.74 38.74 38.7278 680
26th Nov 2025 (Wed) 38.74 38.74 38.74 38.7278 680
25th Nov 2025 (Tue) 38.45 38.45 38.45 38.5256 1,500
24th Nov 2025 (Mon) 38.33 38.33 38.33 38.3143 1,237
21st Nov 2025 (Fri) 37.74 37.74 37.74 37.6076 275
20th Nov 2025 (Thu) 38.45 38.45 38.45 37.9373 165
19th Nov 2025 (Wed) 37.87 37.87 37.87 37.9373 100
18th Nov 2025 (Tue) 37.89 37.89 37.89 37.8034 184
17th Nov 2025 (Mon) 38.56 38.56 38.0238 38.0238 0
14th Nov 2025 (Fri) 38.56 38.56 38.2201 38.2201 0
13th Nov 2025 (Thu) 38.56 38.56 38.1648 38.1648 0
See more Innovator Growt price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered