Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Growt (QTJL.US) Share Price

Price $38.089 on 19-09-2025 at 21:20:03
Change $0.15 0.4%
Buy $56.98
Sell $19.00
Last Trade: -
Day's Volume: 600
Last Close: $38.0787
Open: $38.089
ISIN: US45783Y8710
Day's Range $38.089 - $38.089
52wk Range: $34.22 - $38.089
Market Capitalisation: $N/A
VWAP: $38.089
Shares in Issue: N/A

Innovator Growt (QTJL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Growt trades

Innovator Growt (QTJL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 38.089 38.089 38.089 38.0787 600
18th Sep 2025 (Thu) 37.99 37.99 37.98 37.9408 3,105
17th Sep 2025 (Wed) 37.69 37.69 37.69 37.7771 2
16th Sep 2025 (Tue) 37.739 37.815 37.739 37.815 0
15th Sep 2025 (Mon) 37.739 37.8316 37.739 37.8316 0
12th Sep 2025 (Fri) 37.739 37.739 37.739 37.7124 600
11th Sep 2025 (Thu) 37.45 37.64 37.45 37.64 0
10th Sep 2025 (Wed) 37.45 37.45 37.45 37.49 100
9th Sep 2025 (Tue) 37.43 37.43 37.43 37.5002 100
8th Sep 2025 (Mon) 37.00 37.4308 37.00 37.4308 2
5th Sep 2025 (Fri) 37.00 37.3497 37.00 37.3497 0
4th Sep 2025 (Thu) 37.00 37.00 37.00 37.2778 125
3rd Sep 2025 (Wed) 37.06 37.07 37.06 37.06 0
2nd Sep 2025 (Tue) 36.76 36.76 36.70 36.845 298
1st Sep 2025 (Mon) 37.42 37.42 36.98 37.035 4,619
29th Aug 2025 (Fri) 37.42 37.42 36.98 37.035 4,619
28th Aug 2025 (Thu) 37.27 37.28 37.26 37.345 15,928
27th Aug 2025 (Wed) 37.10 37.20 37.10 37.1551 286
26th Aug 2025 (Tue) 37.05 37.05 37.05 37.1394 225
25th Aug 2025 (Mon) 37.07 37.07 37.05 37.0272 0
22nd Aug 2025 (Fri) 37.13 37.13 37.11 37.0839 743
21st Aug 2025 (Thu) 36.63 36.63 36.58 36.6461 1,000
See more Innovator Growt price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered