Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Growt (QTJL.US) Share Price

Price $39.06 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $48.74
Sell $15.23
Last Trade: -
Day's Volume: 0
Last Close: $39.3966
Open: $39.06
ISIN: US45783Y8710
Day's Range $39.06 - $39.06
52wk Range: $34.22 - $39.99
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Growt (QTJL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Growt trades

Innovator Growt (QTJL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 39.06 39.06 39.06 39.3966 0
5th Feb 2026 (Thu) 39.34 39.34 38.7823 38.7823 0
4th Feb 2026 (Wed) 39.34 39.34 39.34 39.1366 224
3rd Feb 2026 (Tue) 39.93 39.93 39.5016 39.5016 59
2nd Feb 2026 (Mon) 39.93 39.93 39.8293 39.8293 0
30th Jan 2026 (Fri) 39.93 39.93 39.6339 39.6339 0
29th Jan 2026 (Thu) 39.93 39.93 39.8496 39.8496 0
28th Jan 2026 (Wed) 39.93 39.93 39.93 39.915 18
27th Jan 2026 (Tue) 39.94 39.96 39.915 39.915 600
26th Jan 2026 (Mon) 39.70 39.8066 39.70 39.8066 0
23rd Jan 2026 (Fri) 39.70 39.70 39.68 39.7113 300
22nd Jan 2026 (Thu) 39.15 39.6746 39.15 39.6746 0
21st Jan 2026 (Wed) 39.15 39.4866 39.15 39.4866 0
20th Jan 2026 (Tue) 39.15 39.31 39.15 39.11 0
19th Jan 2026 (Mon) 39.50 39.5957 39.50 39.5957 0
16th Jan 2026 (Fri) 39.50 39.5957 39.50 39.5957 0
15th Jan 2026 (Thu) 39.50 39.5747 39.50 39.5747 0
14th Jan 2026 (Wed) 39.50 39.50 39.50 39.4893 100
13th Jan 2026 (Tue) 39.719 39.719 39.719 39.7411 200
12th Jan 2026 (Mon) 39.47 39.7411 39.47 39.7411 0
9th Jan 2026 (Fri) 39.47 39.74 39.47 39.7271 0
8th Jan 2026 (Thu) 39.48 39.48 39.48 39.4948 100
7th Jan 2026 (Wed) 39.51 39.53 39.51 39.5682 300
See more Innovator Growt price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered