Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Growt (QTJL.US) Share Price

Price $38.829 on 03-04-2026 at 22:47:29
Change $-0.07 -0.18%
Buy $47.78
Sell $30.14
Last Trade: -
Day's Volume: 81
Last Close: $38.9382
Open: $37.351
ISIN: US45783Y8710
Day's Range $0.00 - $0.00
52wk Range: $26.28 - $39.96
Market Capitalisation: $N/A
VWAP: $38.8179
Shares in Issue: N/A

Innovator Growt (QTJL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Growt trades

Innovator Growt (QTJL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 37.351 38.9382 37.351 38.9382 81
2nd Apr 2026 (Thu) 37.351 38.9382 37.351 38.9382 81
1st Apr 2026 (Wed) 37.351 38.8963 37.351 38.8963 0
31st Mar 2026 (Tue) 37.351 38.4617 37.351 38.4617 0
30th Mar 2026 (Mon) 37.351 37.351 37.101 37.318 1,430
27th Mar 2026 (Fri) 38.96 38.96 37.5301 37.5301 0
26th Mar 2026 (Thu) 38.96 38.96 38.1902 38.1902 0
25th Mar 2026 (Wed) 38.96 38.96 38.9462 38.9462 0
24th Mar 2026 (Tue) 38.96 38.96 38.7283 38.7283 0
23rd Mar 2026 (Mon) 38.96 38.96 38.96 38.9805 209
20th Mar 2026 (Fri) 38.92 38.92 38.4321 38.4321 50
19th Mar 2026 (Thu) 38.92 38.92 38.92 39.0443 209
18th Mar 2026 (Wed) 39.20 39.20 39.1352 39.1352 0
17th Mar 2026 (Tue) 39.20 39.5348 39.20 39.5348 0
16th Mar 2026 (Mon) 39.20 39.3214 39.20 39.3214 1
13th Mar 2026 (Fri) 39.20 39.20 38.93 38.8908 206
12th Mar 2026 (Thu) 39.44 39.44 39.0488 39.0488 0
11th Mar 2026 (Wed) 39.44 39.5221 39.44 39.5221 1
10th Mar 2026 (Tue) 39.44 39.4593 39.44 39.4593 1
9th Mar 2026 (Mon) 39.44 39.4435 39.44 39.4435 0
6th Mar 2026 (Fri) 39.44 39.44 39.0236 39.0236 1
5th Mar 2026 (Thu) 39.44 39.44 39.44 39.5095 50
See more Innovator Growt price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered