Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Growt (QTJA.US) Share Price

Price $32.9265 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $60.57
Sell $12.78
Last Trade: -
Day's Volume: 0
Last Close: $33.035
Open: $32.841
ISIN: US45783Y7985
Day's Range $0.00 - $0.00
52wk Range: $27.431 - $33.07
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Growt (QTJA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Growt trades

Innovator Growt (QTJA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 32.841 33.035 32.841 33.035 0
9th Jul 2026 (Thu) 32.841 32.9265 32.841 32.9265 0
8th Jul 2026 (Wed) 32.841 32.841 32.6862 32.6862 0
7th Jul 2026 (Tue) 32.841 32.841 32.6416 32.6416 3
6th Jul 2026 (Mon) 32.841 32.841 32.841 32.9003 767
3rd Jul 2026 (Fri) 32.51 32.6269 32.51 32.6269 0
2nd Jul 2026 (Thu) 32.51 32.6269 32.51 32.6269 0
1st Jul 2026 (Wed) 32.51 32.8357 32.51 32.8357 0
30th Jun 2026 (Tue) 32.51 32.9752 32.51 32.9752 2,051
29th Jun 2026 (Mon) 32.51 32.7629 32.51 32.7629 54
26th Jun 2026 (Fri) 32.51 32.519 32.51 32.4687 291
25th Jun 2026 (Thu) 32.56 32.59 32.56 32.5491 559
24th Jun 2026 (Wed) 32.49 32.49 32.4257 32.4257 1
23rd Jun 2026 (Tue) 32.49 32.49 32.43 32.4597 1,258
22nd Jun 2026 (Mon) 32.88 32.8951 32.88 32.8951 0
19th Jun 2026 (Fri) 32.88 32.88 32.88 32.9299 5
18th Jun 2026 (Thu) 32.88 32.88 32.88 32.9299 5
17th Jun 2026 (Wed) 32.84 32.84 32.84 32.6415 12
16th Jun 2026 (Tue) 32.92 32.92 32.92 32.8386 100
15th Jun 2026 (Mon) 33.07 33.07 33.07 33.0302 1,494
12th Jun 2026 (Fri) 32.59 32.59 32.59 32.6148 101
11th Jun 2026 (Thu) 32.01 32.5162 32.01 32.5162 0
See more Innovator Growt price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered