Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Growt (QTJA.US) Share Price

Price $32.5875 on 21-05-2026 at 16:52:21
Change $0.00 0%
Buy $32.60
Sell $32.49
Last Trade: -
Day's Volume: 0
Last Close: $32.5875
Open: $32.54
ISIN: US45783Y7985
Day's Range $0.00 - $0.00
52wk Range: $25.45 - $32.56
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Growt (QTJA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Growt trades

Innovator Growt (QTJA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 32.54 32.54 32.54 32.5875 300
19th May 2026 (Tue) 32.38 32.38 32.371 32.3711 880
18th May 2026 (Mon) 32.42 32.42 32.42 32.48 200
15th May 2026 (Fri) 32.54 32.54 32.42 32.42 50
14th May 2026 (Thu) 32.54 32.56 32.54 32.5966 1,100
13th May 2026 (Wed) 32.55 32.55 32.4816 32.4816 0
12th May 2026 (Tue) 32.55 32.55 32.43 32.43 15
11th May 2026 (Mon) 32.55 32.55 32.52 32.53 738
8th May 2026 (Fri) 32.489 32.489 32.489 32.5147 597
7th May 2026 (Thu) 32.27 32.27 32.27 32.2624 46,329
6th May 2026 (Wed) 32.151 32.151 32.151 32.22 106
5th May 2026 (Tue) 31.97 31.97 31.97 32.01 126
4th May 2026 (Mon) 31.27 31.83 31.27 31.83 0
1st May 2026 (Fri) 31.27 31.8657 31.27 31.8657 0
30th Apr 2026 (Thu) 31.27 31.7297 31.27 31.7297 2
29th Apr 2026 (Wed) 31.27 31.5126 31.27 31.5126 0
28th Apr 2026 (Tue) 31.27 31.4311 31.27 31.4311 0
27th Apr 2026 (Mon) 31.27 31.60 31.27 31.60 1
24th Apr 2026 (Fri) 31.27 31.5848 31.27 31.5848 166
23rd Apr 2026 (Thu) 31.27 31.27 31.251 31.251 55
22nd Apr 2026 (Wed) 31.27 31.27 31.27 31.3866 200
21st Apr 2026 (Tue) 30.84 31.0634 30.84 31.0634 64
See more Innovator Growt price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered