| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.841 | 33.035 | 32.841 | 33.035 | 0 |
| 9th Jul 2026 (Thu) | 32.841 | 32.9265 | 32.841 | 32.9265 | 0 |
| 8th Jul 2026 (Wed) | 32.841 | 32.841 | 32.6862 | 32.6862 | 0 |
| 7th Jul 2026 (Tue) | 32.841 | 32.841 | 32.6416 | 32.6416 | 3 |
| 6th Jul 2026 (Mon) | 32.841 | 32.841 | 32.841 | 32.9003 | 767 |
| 3rd Jul 2026 (Fri) | 32.51 | 32.6269 | 32.51 | 32.6269 | 0 |
| 2nd Jul 2026 (Thu) | 32.51 | 32.6269 | 32.51 | 32.6269 | 0 |
| 1st Jul 2026 (Wed) | 32.51 | 32.8357 | 32.51 | 32.8357 | 0 |
| 30th Jun 2026 (Tue) | 32.51 | 32.9752 | 32.51 | 32.9752 | 2,051 |
| 29th Jun 2026 (Mon) | 32.51 | 32.7629 | 32.51 | 32.7629 | 54 |
| 26th Jun 2026 (Fri) | 32.51 | 32.519 | 32.51 | 32.4687 | 291 |
| 25th Jun 2026 (Thu) | 32.56 | 32.59 | 32.56 | 32.5491 | 559 |
| 24th Jun 2026 (Wed) | 32.49 | 32.49 | 32.4257 | 32.4257 | 1 |
| 23rd Jun 2026 (Tue) | 32.49 | 32.49 | 32.43 | 32.4597 | 1,258 |
| 22nd Jun 2026 (Mon) | 32.88 | 32.8951 | 32.88 | 32.8951 | 0 |
| 19th Jun 2026 (Fri) | 32.88 | 32.88 | 32.88 | 32.9299 | 5 |
| 18th Jun 2026 (Thu) | 32.88 | 32.88 | 32.88 | 32.9299 | 5 |
| 17th Jun 2026 (Wed) | 32.84 | 32.84 | 32.84 | 32.6415 | 12 |
| 16th Jun 2026 (Tue) | 32.92 | 32.92 | 32.92 | 32.8386 | 100 |
| 15th Jun 2026 (Mon) | 33.07 | 33.07 | 33.07 | 33.0302 | 1,494 |
| 12th Jun 2026 (Fri) | 32.59 | 32.59 | 32.59 | 32.6148 | 101 |
| 11th Jun 2026 (Thu) | 32.01 | 32.5162 | 32.01 | 32.5162 | 0 |
| 10th Jun 2026 (Wed) | 32.01 | 32.01 | 32.01 | 32.01 | 100 |
| 9th Jun 2026 (Tue) | 32.12 | 32.23 | 32.12 | 32.3789 | 2,245 |
| 8th Jun 2026 (Mon) | 33.07 | 33.07 | 32.60 | 32.60 | 55 |
| 5th Jun 2026 (Fri) | 33.07 | 33.07 | 32.3616 | 32.3616 | 0 |
| 4th Jun 2026 (Thu) | 33.07 | 33.07 | 33.02 | 33.02 | 7 |
| 3rd Jun 2026 (Wed) | 33.07 | 33.07 | 33.0162 | 33.0162 | 0 |
| 2nd Jun 2026 (Tue) | 33.07 | 33.07 | 33.07 | 33.03 | 400 |
| 1st Jun 2026 (Mon) | 32.54 | 33.0302 | 32.54 | 33.0302 | 25 |
| 29th May 2026 (Fri) | 32.54 | 33.02 | 32.54 | 33.02 | 0 |
| 28th May 2026 (Thu) | 32.54 | 32.9475 | 32.54 | 32.9475 | 0 |
| 27th May 2026 (Wed) | 32.54 | 32.855 | 32.54 | 32.855 | 116 |
| 26th May 2026 (Tue) | 32.54 | 32.8711 | 32.54 | 32.8711 | 0 |
| 25th May 2026 (Mon) | 32.54 | 32.7013 | 32.54 | 32.7013 | 1 |
| 22nd May 2026 (Fri) | 32.54 | 32.7013 | 32.54 | 32.7013 | 1 |
| 21st May 2026 (Thu) | 32.54 | 32.6686 | 32.54 | 32.6686 | 0 |
| 20th May 2026 (Wed) | 32.54 | 32.54 | 32.54 | 32.5875 | 300 |
| 19th May 2026 (Tue) | 32.38 | 32.38 | 32.371 | 32.3711 | 880 |
| 18th May 2026 (Mon) | 32.42 | 32.42 | 32.42 | 32.48 | 200 |
| 15th May 2026 (Fri) | 32.54 | 32.54 | 32.42 | 32.42 | 50 |
| 14th May 2026 (Thu) | 32.54 | 32.56 | 32.54 | 32.5966 | 1,100 |
| 13th May 2026 (Wed) | 32.55 | 32.55 | 32.4816 | 32.4816 | 0 |
| 12th May 2026 (Tue) | 32.55 | 32.55 | 32.43 | 32.43 | 15 |
| 11th May 2026 (Mon) | 32.55 | 32.55 | 32.52 | 32.53 | 738 |