| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 32.54 | 32.54 | 32.54 | 32.5875 | 300 |
| 19th May 2026 (Tue) | 32.38 | 32.38 | 32.371 | 32.3711 | 880 |
| 18th May 2026 (Mon) | 32.42 | 32.42 | 32.42 | 32.48 | 200 |
| 15th May 2026 (Fri) | 32.54 | 32.54 | 32.42 | 32.42 | 50 |
| 14th May 2026 (Thu) | 32.54 | 32.56 | 32.54 | 32.5966 | 1,100 |
| 13th May 2026 (Wed) | 32.55 | 32.55 | 32.4816 | 32.4816 | 0 |
| 12th May 2026 (Tue) | 32.55 | 32.55 | 32.43 | 32.43 | 15 |
| 11th May 2026 (Mon) | 32.55 | 32.55 | 32.52 | 32.53 | 738 |
| 8th May 2026 (Fri) | 32.489 | 32.489 | 32.489 | 32.5147 | 597 |
| 7th May 2026 (Thu) | 32.27 | 32.27 | 32.27 | 32.2624 | 46,329 |
| 6th May 2026 (Wed) | 32.151 | 32.151 | 32.151 | 32.22 | 106 |
| 5th May 2026 (Tue) | 31.97 | 31.97 | 31.97 | 32.01 | 126 |
| 4th May 2026 (Mon) | 31.27 | 31.83 | 31.27 | 31.83 | 0 |
| 1st May 2026 (Fri) | 31.27 | 31.8657 | 31.27 | 31.8657 | 0 |
| 30th Apr 2026 (Thu) | 31.27 | 31.7297 | 31.27 | 31.7297 | 2 |
| 29th Apr 2026 (Wed) | 31.27 | 31.5126 | 31.27 | 31.5126 | 0 |
| 28th Apr 2026 (Tue) | 31.27 | 31.4311 | 31.27 | 31.4311 | 0 |
| 27th Apr 2026 (Mon) | 31.27 | 31.60 | 31.27 | 31.60 | 1 |
| 24th Apr 2026 (Fri) | 31.27 | 31.5848 | 31.27 | 31.5848 | 166 |
| 23rd Apr 2026 (Thu) | 31.27 | 31.27 | 31.251 | 31.251 | 55 |
| 22nd Apr 2026 (Wed) | 31.27 | 31.27 | 31.27 | 31.3866 | 200 |
| 21st Apr 2026 (Tue) | 30.84 | 31.0634 | 30.84 | 31.0634 | 64 |
| 20th Apr 2026 (Mon) | 30.84 | 31.157 | 30.84 | 31.157 | 10 |
| 17th Apr 2026 (Fri) | 30.84 | 31.2126 | 30.84 | 31.2126 | 39 |
| 16th Apr 2026 (Thu) | 30.84 | 30.84 | 30.84 | 30.9666 | 109 |
| 15th Apr 2026 (Wed) | 30.75 | 30.75 | 30.75 | 30.8614 | 3,434 |
| 14th Apr 2026 (Tue) | 30.52 | 30.58 | 30.52 | 30.6235 | 1,200 |
| 13th Apr 2026 (Mon) | 29.95 | 29.95 | 29.95 | 30.272 | 0 |
| 10th Apr 2026 (Fri) | 29.97 | 29.97 | 29.97 | 30.02 | 705 |
| 9th Apr 2026 (Thu) | 29.81 | 29.81 | 29.81 | 29.9602 | 100 |
| 8th Apr 2026 (Wed) | 29.75 | 29.78 | 29.689 | 29.78 | 1,985 |
| 7th Apr 2026 (Tue) | 28.64 | 28.64 | 28.64 | 28.9263 | 100 |
| 6th Apr 2026 (Mon) | 28.83 | 28.9515 | 28.83 | 28.9515 | 62 |
| 3rd Apr 2026 (Fri) | 28.83 | 28.83 | 28.7881 | 28.7881 | 1 |
| 2nd Apr 2026 (Thu) | 28.83 | 28.83 | 28.7881 | 28.7881 | 1 |
| 1st Apr 2026 (Wed) | 28.83 | 28.83 | 28.83 | 28.71 | 100 |
| 31st Mar 2026 (Tue) | 27.98 | 28.19 | 27.89 | 28.425 | 736 |
| 30th Mar 2026 (Mon) | 27.67 | 27.80 | 27.341 | 27.46 | 3,058 |
| 27th Mar 2026 (Fri) | 27.97 | 27.97 | 27.711 | 27.705 | 1,539 |
| 26th Mar 2026 (Thu) | 28.69 | 28.69 | 28.2306 | 28.2306 | 18 |
| 25th Mar 2026 (Wed) | 28.69 | 28.8789 | 28.69 | 28.8789 | 12 |
| 24th Mar 2026 (Tue) | 28.69 | 28.82 | 28.61 | 28.6959 | 100 |
| 23rd Mar 2026 (Mon) | 28.94 | 29.00 | 28.94 | 28.9141 | 134 |