Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Growt (QTJA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 34.41 34.43 34.41 34.3699 241
25th Sep 2026 (Fri) 34.37 34.37 34.37 34.3847 101
24th Sep 2026 (Thu) 34.35 34.35 34.325 34.325 2
23rd Sep 2026 (Wed) 34.35 34.35 34.3251 34.3251 1
22nd Sep 2026 (Tue) 34.35 34.35 34.341 34.395 589
21st Sep 2026 (Mon) 33.91 34.33 33.91 34.33 0
18th Sep 2026 (Fri) 33.91 34.1172 33.91 34.1172 61
17th Sep 2026 (Thu) 33.91 34.05 33.91 34.05 737
16th Sep 2026 (Wed) 33.71 33.7428 33.71 33.7428 1
15th Sep 2026 (Tue) 33.71 33.755 33.71 33.755 1
14th Sep 2026 (Mon) 33.71 33.83 33.71 33.8198 709
11th Sep 2026 (Fri) 33.94 33.94 33.93 33.905 1,146
10th Sep 2026 (Thu) 33.80 33.80 33.80 33.699 7,019
9th Sep 2026 (Wed) 33.92 33.92 33.87 33.87 1
8th Sep 2026 (Tue) 33.92 33.92 33.9002 33.9002 4
7th Sep 2026 (Mon) 33.92 33.955 33.92 33.955 1
4th Sep 2026 (Fri) 33.92 33.955 33.92 33.955 1
3rd Sep 2026 (Thu) 33.92 33.92 33.92 33.94 802
2nd Sep 2026 (Wed) 33.24 33.795 33.24 33.795 14
1st Sep 2026 (Tue) 33.24 33.24 33.24 33.695 248
31st Aug 2026 (Mon) 33.72 33.72 33.72 33.88 959
28th Aug 2026 (Fri) 33.60 33.8197 33.60 33.8197 2
27th Aug 2026 (Thu) 33.60 33.8514 33.60 33.8514 8
26th Aug 2026 (Wed) 33.60 33.67 33.60 33.67 12
25th Aug 2026 (Tue) 33.60 33.62 33.60 33.6144 2
24th Aug 2026 (Mon) 33.49 33.5151 33.49 33.5151 11
21st Aug 2026 (Fri) 33.49 33.5948 33.49 33.5948 1
20th Aug 2026 (Thu) 33.49 33.51 33.49 33.52 502
19th Aug 2026 (Wed) 33.54 33.59 33.54 33.59 1,451
18th Aug 2026 (Tue) 33.58 33.58 33.51 33.55 768
17th Aug 2026 (Mon) 33.87 33.87 33.87 33.7266 370
14th Aug 2026 (Fri) 33.66 33.7307 33.66 33.7307 10
13th Aug 2026 (Thu) 33.66 33.66 33.65 33.72 2,117
12th Aug 2026 (Wed) 33.24 33.6116 33.24 33.6116 1
11th Aug 2026 (Tue) 33.24 33.495 33.24 33.495 1
10th Aug 2026 (Mon) 33.24 33.4992 33.24 33.4992 8
7th Aug 2026 (Fri) 33.24 33.4961 33.24 33.4961 2
6th Aug 2026 (Thu) 33.24 33.28 33.24 33.28 0
5th Aug 2026 (Wed) 33.24 33.439 33.24 33.29 3,142
4th Aug 2026 (Tue) 32.91 33.3402 32.91 33.3402 0
3rd Aug 2026 (Mon) 32.91 32.91 32.91 32.9904 125
31st Jul 2026 (Fri) 32.69 32.74 32.68 32.7135 2,159
30th Jul 2026 (Thu) 32.67 32.67 32.5111 32.5111 0
29th Jul 2026 (Wed) 32.67 32.67 31.9178 31.9178 10
FTSE 100 Latest
Value10,684.88
Change0.00