Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Growt (QTJA.US) Share Price

Price $29.67 on 12-12-2025 at 22:20:03
Change $-0.01 -0.03%
Buy $44.33
Sell $14.84
Last Trade: Sell 88.00 at $29.67
Day's Volume: 146
Last Close: $29.6634
Open: $29.685
ISIN: US45783Y7985
Day's Range $29.67 - $29.685
52wk Range: $25.45 - $29.70
Market Capitalisation: $N/A
VWAP: $29.6791
Shares in Issue: N/A

Innovator Growt (QTJA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 88 $29.67 Automatic Execution
13:20:42 - 12-Dec-25
See more Innovator Growt trades

Innovator Growt (QTJA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 29.685 29.685 29.67 29.6634 146
11th Dec 2025 (Thu) 29.67 29.68 29.67 29.6798 238
10th Dec 2025 (Wed) 29.66 29.665 29.66 29.66 594
9th Dec 2025 (Tue) 29.65 29.665 29.65 29.665 16
8th Dec 2025 (Mon) 29.65 29.65 29.65 29.6633 2,045
5th Dec 2025 (Fri) 29.64 29.64 29.64 29.6583 5,106
4th Dec 2025 (Thu) 29.59 29.6235 29.59 29.6235 0
3rd Dec 2025 (Wed) 29.59 29.63 29.59 29.603 4,100
2nd Dec 2025 (Tue) 29.54 29.5833 29.54 29.5833 22
1st Dec 2025 (Mon) 29.54 29.56 29.54 29.56 1,328
28th Nov 2025 (Fri) 29.54 29.54 29.5282 29.5282 0
27th Nov 2025 (Thu) 29.54 29.54 29.48 29.5009 1,950
26th Nov 2025 (Wed) 29.54 29.54 29.48 29.5009 1,950
25th Nov 2025 (Tue) 29.21 29.4684 29.21 29.4684 0
24th Nov 2025 (Mon) 29.21 29.3225 29.21 29.3225 0
21st Nov 2025 (Fri) 29.21 29.21 28.9957 28.9957 120
20th Nov 2025 (Thu) 29.21 29.21 29.0884 29.0884 0
19th Nov 2025 (Wed) 29.21 29.21 29.0884 29.0884 1
18th Nov 2025 (Tue) 29.21 29.21 29.0325 29.0325 0
17th Nov 2025 (Mon) 29.21 29.21 29.21 29.1234 10
14th Nov 2025 (Fri) 29.26 29.26 29.2094 29.2094 0
13th Nov 2025 (Thu) 29.26 29.26 29.23 29.20 14
See more Innovator Growt price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered