| Price | $29.60 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.54 1.86% |
| Buy | $54.35 |
| Sell | $11.47 |
| Last Trade: | Buy 336.00 at $29.60 |
| Day's Volume: | 16,180 |
| Last Close: | $29.677 |
| Open: | $29.29 |
| ISIN: | US45783Y7985 |
| Day's Range | $29.29 - $29.60 |
| 52wk Range: | $25.45 - $30.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.54533 |
| Shares in Issue: | N/A |
Innovator Growt (QTJA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 336 | $29.60 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 364 | $29.60 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 684 | $29.60 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 384 | $29.60 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 508 | $29.60 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 43 | $29.60 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 100 | $29.59 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 100 | $29.59 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 3 | $29.59 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Buy* | 1 | $29.60 | Automatic Execution |
15:24:18 - 06-Feb-26 |
