Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Growt (QTJA.US) Share Price

Price $28.33 on 03-04-2026 at 22:47:29
Change $-0.38 -1.32%
Buy $52.69
Sell $28.42
Last Trade: -
Day's Volume: 1
Last Close: $28.7881
Open: $28.83
ISIN: US45783Y7985
Day's Range $0.00 - $0.00
52wk Range: $20.49 - $30.519
Market Capitalisation: $N/A
VWAP: $28.33
Shares in Issue: N/A

Innovator Growt (QTJA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Growt trades

Innovator Growt (QTJA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.83 28.83 28.7881 28.7881 1
2nd Apr 2026 (Thu) 28.83 28.83 28.7881 28.7881 1
1st Apr 2026 (Wed) 28.83 28.83 28.83 28.71 100
31st Mar 2026 (Tue) 27.98 28.19 27.89 28.425 736
30th Mar 2026 (Mon) 27.67 27.80 27.341 27.46 3,058
27th Mar 2026 (Fri) 27.97 27.97 27.711 27.705 1,539
26th Mar 2026 (Thu) 28.69 28.69 28.2306 28.2306 18
25th Mar 2026 (Wed) 28.69 28.8789 28.69 28.8789 12
24th Mar 2026 (Tue) 28.69 28.82 28.61 28.6959 100
23rd Mar 2026 (Mon) 28.94 29.00 28.94 28.9141 134
20th Mar 2026 (Fri) 28.71 28.71 28.71 28.5002 102
19th Mar 2026 (Thu) 28.90 28.90 28.90 29.0439 16
18th Mar 2026 (Wed) 29.27 29.27 29.1474 29.1474 0
17th Mar 2026 (Tue) 29.27 29.5366 29.27 29.5366 0
16th Mar 2026 (Mon) 29.27 29.3598 29.27 29.3598 26
13th Mar 2026 (Fri) 29.27 29.27 29.0239 29.0239 0
12th Mar 2026 (Thu) 29.27 29.27 29.27 29.1879 0
11th Mar 2026 (Wed) 29.82 29.82 29.6391 29.6391 0
10th Mar 2026 (Tue) 29.82 29.82 29.82 29.6105 107
9th Mar 2026 (Mon) 29.35 29.6221 29.35 29.6221 45
6th Mar 2026 (Fri) 29.35 29.43 29.24 29.2761 200
5th Mar 2026 (Thu) 29.61 29.69 29.48 29.6804 340
See more Innovator Growt price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered