Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Growt (QTJA.US) Share Price

Price $28.7457 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $43.12
Sell $14.38
Last Trade: -
Day's Volume: 0
Last Close: $28.8078
Open: $28.73
ISIN: US45783Y7985
Day's Range $0.00 - $0.00
52wk Range: $25.45 - $28.73
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Growt (QTJA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Growt trades

Innovator Growt (QTJA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 28.73 28.8078 28.73 28.8078 0
18th Sep 2025 (Thu) 28.73 28.73 28.73 28.7457 400
17th Sep 2025 (Wed) 28.67 28.6733 28.67 28.6733 7
16th Sep 2025 (Tue) 28.67 28.68 28.67 28.6651 997
15th Sep 2025 (Mon) 28.56 28.6768 28.56 28.6768 0
12th Sep 2025 (Fri) 28.56 28.625 28.56 28.625 6
11th Sep 2025 (Thu) 28.56 28.56 28.56 28.5749 100
10th Sep 2025 (Wed) 28.50 28.50 28.50 28.49 3,023
9th Sep 2025 (Tue) 28.509 28.509 28.509 28.4784 24
8th Sep 2025 (Mon) 28.479 28.479 28.479 28.4441 441
5th Sep 2025 (Fri) 28.32 28.32 28.32 28.3428 100
4th Sep 2025 (Thu) 28.19 28.36 28.19 28.3556 346
3rd Sep 2025 (Wed) 27.95 28.2031 27.95 28.2031 0
2nd Sep 2025 (Tue) 27.95 28.07 27.95 28.0891 721
1st Sep 2025 (Mon) 28.29 28.29 28.229 28.1895 2,087
29th Aug 2025 (Fri) 28.29 28.29 28.229 28.1895 2,087
28th Aug 2025 (Thu) 28.30 28.42 28.30 28.3889 1,330
27th Aug 2025 (Wed) 28.25 28.28 28.25 28.2858 365
26th Aug 2025 (Tue) 28.22 28.2865 28.22 28.2865 0
25th Aug 2025 (Mon) 28.22 28.22 28.22 28.22 0
22nd Aug 2025 (Fri) 28.27 28.27 28.27 28.2227 565
21st Aug 2025 (Thu) 27.95 27.95 27.95 27.9452 1,061
See more Innovator Growt price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered