Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Growt (QTJA.US) Share Price

Price $27.6354 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $41.45
Sell $23.59
Buy / Sell QTJA Shares
Last Trade: -
Day's Volume: 0
Last Close: $27.6458
Open: $27.60
ISIN: US45783Y7985
Day's Range $0.00 - $0.00
52wk Range: $25.45 - $27.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Growt (QTJA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Growt trades

Innovator Growt (QTJA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 27.60 27.6458 27.60 27.6458 0
17th Jul 2025 (Thu) 27.60 27.60 27.60 27.6354 300
16th Jul 2025 (Wed) 27.431 27.5112 27.431 27.5112 0
15th Jul 2025 (Tue) 27.431 27.4995 27.431 27.4995 200
14th Jul 2025 (Mon) 27.431 27.50 27.431 27.459 1,500
11th Jul 2025 (Fri) 27.38 27.4293 27.38 27.4293 0
10th Jul 2025 (Thu) 27.38 27.4392 27.38 27.4392 0
9th Jul 2025 (Wed) 27.38 27.4443 27.38 27.4443 0
8th Jul 2025 (Tue) 27.38 27.38 27.3256 27.3256 0
7th Jul 2025 (Mon) 27.38 27.38 27.2822 27.2822 0
4th Jul 2025 (Fri) 27.38 27.38 27.38 27.3912 400
3rd Jul 2025 (Thu) 27.38 27.38 27.38 27.3912 400
2nd Jul 2025 (Wed) 27.229 27.24 27.229 27.24 78
1st Jul 2025 (Tue) 27.229 27.229 27.229 27.1442 0
30th Jun 2025 (Mon) 27.229 27.229 27.229 27.2657 235
27th Jun 2025 (Fri) 27.13 27.13 27.05 27.1428 46,884
26th Jun 2025 (Thu) 27.109 27.109 27.109 27.08 263
25th Jun 2025 (Wed) 26.831 26.87 26.831 26.87 0
24th Jun 2025 (Tue) 26.831 26.831 26.831 26.831 1,514
23rd Jun 2025 (Mon) 26.411 26.411 26.411 26.5624 100
20th Jun 2025 (Fri) 26.45 26.45 26.3003 26.3003 0
19th Jun 2025 (Thu) 26.45 26.45 26.45 26.3983 2,278
See more Innovator Growt price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered