| Price | $5.05 on 21-05-2026 at 16:45:41 |
|---|---|
| Change | $0.03 0.59% |
| Buy | $5.10 |
| Sell | $5.01 |
| Last Trade: | Buy 5.00 at $5.09 |
| Day's Volume: | 2,572 |
| Last Close: | $5.06 |
| Open: | $5.12 |
| ISIN: | US7469623075 |
| Day's Range | $5.05 - $5.12 |
| 52wk Range: | $4.90 - $7.60 |
| Market Capitalisation: | $67.83m |
| VWAP: | $5.063007 |
| Shares in Issue: | 71.37m |
Qt Imaging Hold (QTI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $5.09 | Automatic Execution |
12:23:49 - 21-May-26 |
| Sell* | 444 | $5.05 | Automatic Execution |
11:52:29 - 21-May-26 |
| Sell* | 556 | $5.05 | Automatic Execution |
11:52:29 - 21-May-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
11:52:29 - 21-May-26 |
| Sell* | 444 | $5.06 | Automatic Execution |
11:52:29 - 21-May-26 |
| Sell* | 200 | $5.06 | Automatic Execution |
11:52:29 - 21-May-26 |
| Sell* | 53 | $5.05 | Automatic Execution |
11:17:19 - 21-May-26 |
| Sell* | 34 | $5.05 | Automatic Execution |
11:17:19 - 21-May-26 |
| Sell* | 9 | $5.05 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 5 | $5.12 | Automatic Execution |
09:30:04 - 21-May-26 |
