| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.76 | 3.76 | 3.67 | 3.67 | 423 |
| 9th Jul 2026 (Thu) | 3.76 | 3.76 | 3.74 | 3.71 | 675 |
| 8th Jul 2026 (Wed) | 3.905 | 3.905 | 3.74 | 3.735 | 2,809 |
| 7th Jul 2026 (Tue) | 3.98 | 3.98 | 3.94 | 3.82 | 496 |
| 6th Jul 2026 (Mon) | 4.00 | 4.03 | 4.00 | 3.91 | 1,088 |
| 3rd Jul 2026 (Fri) | 4.03 | 4.05 | 4.03 | 4.05 | 0 |
| 2nd Jul 2026 (Thu) | 4.03 | 4.04 | 3.96 | 4.05 | 1,218 |
| 1st Jul 2026 (Wed) | 4.12 | 4.135 | 4.04 | 4.01 | 2,414 |
| 30th Jun 2026 (Tue) | 4.12 | 4.12 | 4.05 | 4.07 | 286 |
| 29th Jun 2026 (Mon) | 4.17 | 4.17 | 3.96 | 4.04 | 1,438 |
| 26th Jun 2026 (Fri) | 3.91 | 4.07 | 3.87 | 4.07 | 3,046 |
| 25th Jun 2026 (Thu) | 3.85 | 3.85 | 3.82 | 3.80 | 684 |
| 24th Jun 2026 (Wed) | 4.01 | 4.01 | 3.80 | 3.785 | 335 |
| 23rd Jun 2026 (Tue) | 3.96 | 3.96 | 3.89 | 3.85 | 154 |
| 22nd Jun 2026 (Mon) | 3.80 | 3.855 | 3.76 | 3.77 | 729 |
| 19th Jun 2026 (Fri) | 3.70 | 3.76 | 3.66 | 3.70 | 2,479 |
| 18th Jun 2026 (Thu) | 3.70 | 3.76 | 3.66 | 3.70 | 2,479 |
| 17th Jun 2026 (Wed) | 3.78 | 3.80 | 3.63 | 3.64 | 4,366 |
| 16th Jun 2026 (Tue) | 3.80 | 3.82 | 3.77 | 3.94 | 1,456 |
| 15th Jun 2026 (Mon) | 4.11 | 4.11 | 3.87 | 3.85 | 10,210 |
| 12th Jun 2026 (Fri) | 4.30 | 4.30 | 4.04 | 4.04 | 1,806 |
| 11th Jun 2026 (Thu) | 3.80 | 3.99 | 3.80 | 3.99 | 297 |
| 10th Jun 2026 (Wed) | 3.80 | 3.80 | 3.80 | 3.83 | 88 |
| 9th Jun 2026 (Tue) | 3.76 | 3.81 | 3.70 | 3.75 | 931 |
| 8th Jun 2026 (Mon) | 3.90 | 3.91 | 3.72 | 3.80 | 4,269 |
| 5th Jun 2026 (Fri) | 4.11 | 4.13 | 3.76 | 3.84 | 11,095 |
| 4th Jun 2026 (Thu) | 4.19 | 4.36 | 4.19 | 4.28 | 6,405 |
| 3rd Jun 2026 (Wed) | 4.56 | 4.675 | 4.12 | 4.11 | 10,423 |
| 2nd Jun 2026 (Tue) | 4.85 | 4.85 | 4.43 | 4.44 | 8,716 |
| 1st Jun 2026 (Mon) | 4.96 | 4.96 | 4.82 | 4.70 | 3,924 |
| 29th May 2026 (Fri) | 5.11 | 5.13 | 5.02 | 5.00 | 1,470 |
| 28th May 2026 (Thu) | 5.04 | 5.04 | 4.95 | 5.00 | 615 |
| 27th May 2026 (Wed) | 4.95 | 5.17 | 4.95 | 4.98 | 2,289 |
| 26th May 2026 (Tue) | 5.03 | 5.03 | 5.00 | 4.95 | 2,983 |
| 25th May 2026 (Mon) | 5.00 | 5.05 | 4.95 | 5.03 | 1,127 |
| 22nd May 2026 (Fri) | 5.00 | 5.05 | 4.95 | 5.03 | 1,127 |
| 21st May 2026 (Thu) | 5.12 | 5.12 | 5.04 | 5.04 | 3,367 |
| 20th May 2026 (Wed) | 5.22 | 5.24 | 5.10 | 5.06 | 7,011 |
| 19th May 2026 (Tue) | 5.40 | 5.445 | 5.25 | 5.24 | 6,074 |
| 18th May 2026 (Mon) | 5.58 | 5.58 | 5.49 | 5.49 | 1,726 |
| 15th May 2026 (Fri) | 5.75 | 5.75 | 5.33 | 5.45 | 12,349 |
| 14th May 2026 (Thu) | 6.43 | 6.72 | 6.43 | 6.71 | 5,974 |
| 13th May 2026 (Wed) | 7.21 | 7.21 | 6.205 | 6.32 | 13,976 |
| 12th May 2026 (Tue) | 7.30 | 7.60 | 7.11 | 7.59 | 1,753 |
| 11th May 2026 (Mon) | 7.20 | 7.20 | 7.10 | 7.15 | 125 |