Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qt Imaging Hold (QTI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2.43 2.43 2.43 2.43 561
25th Sep 2026 (Fri) 2.50 2.50 2.45 2.45 1,373
24th Sep 2026 (Thu) 2.52 2.52 2.50 2.52 2,927
23rd Sep 2026 (Wed) 2.62 2.66 2.56 2.58 7,269
22nd Sep 2026 (Tue) 2.65 2.69 2.56 2.60 7,452
21st Sep 2026 (Mon) 2.62 2.75 2.62 2.58 2,261
18th Sep 2026 (Fri) 2.61 2.65 2.52 2.61 4,316
17th Sep 2026 (Thu) 2.65 2.65 2.56 2.615 802
16th Sep 2026 (Wed) 2.65 2.65 2.50 2.58 1,979
15th Sep 2026 (Tue) 2.60 2.65 2.55 2.56 1,071
14th Sep 2026 (Mon) 2.96 2.96 2.63 2.60 1,474
11th Sep 2026 (Fri) 2.65 2.67 2.61 2.64 3,662
10th Sep 2026 (Thu) 2.73 2.73 2.60 2.60 4,028
9th Sep 2026 (Wed) 2.85 2.85 2.67 2.70 1,473
8th Sep 2026 (Tue) 2.72 2.78 2.72 2.78 99
7th Sep 2026 (Mon) 2.72 2.72 2.65 2.64 394
4th Sep 2026 (Fri) 2.72 2.72 2.65 2.64 394
3rd Sep 2026 (Thu) 2.75 2.75 2.75 2.75 329
2nd Sep 2026 (Wed) 2.81 2.81 2.81 2.77 1,263
1st Sep 2026 (Tue) 2.90 2.92 2.83 2.77 9,340
31st Aug 2026 (Mon) 3.00 3.07 2.92 2.93 2,015
28th Aug 2026 (Fri) 3.07 3.11 2.98 3.09 9,271
27th Aug 2026 (Thu) 3.13 3.13 3.12 3.12 73
26th Aug 2026 (Wed) 3.13 3.13 3.13 3.17 335
25th Aug 2026 (Tue) 3.36 3.36 3.24 3.24 391
24th Aug 2026 (Mon) 3.17 3.40 3.09 3.31 7,814
21st Aug 2026 (Fri) 2.89 2.89 2.89 2.91 1,494
20th Aug 2026 (Thu) 2.88 2.98 2.76 2.78 4,726
19th Aug 2026 (Wed) 2.955 3.04 2.92 2.82 536
18th Aug 2026 (Tue) 2.90 2.90 2.86 2.91 2,753
17th Aug 2026 (Mon) 2.86 2.86 2.75 2.70 1,410
14th Aug 2026 (Fri) 2.81 2.96 2.81 2.88 470
13th Aug 2026 (Thu) 2.90 2.90 2.79 2.85 578
12th Aug 2026 (Wed) 3.04 3.095 3.00 3.01 6,898
11th Aug 2026 (Tue) 3.13 3.13 2.92 2.89 1,476
10th Aug 2026 (Mon) 3.09 3.09 3.01 3.02 1,127
7th Aug 2026 (Fri) 2.80 2.80 2.80 2.73 1,214
6th Aug 2026 (Thu) 2.82 2.85 2.71 2.715 1,018
5th Aug 2026 (Wed) 2.72 2.79 2.72 2.74 837
4th Aug 2026 (Tue) 2.70 2.85 2.70 2.73 6,643
3rd Aug 2026 (Mon) 2.72 2.72 2.62 2.63 4,490
31st Jul 2026 (Fri) 2.71 2.71 2.68 2.69 336
30th Jul 2026 (Thu) 2.68 2.68 2.68 2.70 117
29th Jul 2026 (Wed) 2.82 2.82 2.71 2.71 1,615
FTSE 100 Latest
Value10,684.88
Change-10.37