| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.22 | 5.24 | 5.10 | 5.06 | 7,011 |
| 19th May 2026 (Tue) | 5.40 | 5.445 | 5.25 | 5.24 | 6,074 |
| 18th May 2026 (Mon) | 5.58 | 5.58 | 5.49 | 5.49 | 1,726 |
| 15th May 2026 (Fri) | 5.75 | 5.75 | 5.33 | 5.45 | 12,349 |
| 14th May 2026 (Thu) | 6.43 | 6.72 | 6.43 | 6.71 | 5,974 |
| 13th May 2026 (Wed) | 7.21 | 7.21 | 6.205 | 6.32 | 13,976 |
| 12th May 2026 (Tue) | 7.30 | 7.60 | 7.11 | 7.59 | 1,753 |
| 11th May 2026 (Mon) | 7.20 | 7.20 | 7.10 | 7.15 | 125 |
| 8th May 2026 (Fri) | 7.16 | 7.20 | 6.90 | 7.02 | 5,922 |
| 7th May 2026 (Thu) | 7.10 | 7.11 | 7.10 | 7.00 | 5,309 |
| 6th May 2026 (Wed) | 6.90 | 7.17 | 6.865 | 7.12 | 19,874 |
| 5th May 2026 (Tue) | 6.695 | 6.86 | 6.695 | 6.79 | 354 |
| 4th May 2026 (Mon) | 6.55 | 6.59 | 6.55 | 6.53 | 562 |
| 1st May 2026 (Fri) | 6.60 | 6.60 | 6.53 | 6.62 | 1,262 |
| 30th Apr 2026 (Thu) | 6.55 | 6.70 | 6.55 | 6.575 | 4,105 |
| 29th Apr 2026 (Wed) | 6.51 | 6.55 | 6.51 | 6.55 | 163 |
| 28th Apr 2026 (Tue) | 6.51 | 6.51 | 6.51 | 6.52 | 111 |
| 27th Apr 2026 (Mon) | 6.535 | 6.535 | 6.535 | 6.595 | 101 |
| 24th Apr 2026 (Fri) | 6.40 | 6.40 | 6.40 | 6.465 | 162 |
| 23rd Apr 2026 (Thu) | 6.66 | 6.66 | 6.45 | 6.52 | 1,736 |
| 22nd Apr 2026 (Wed) | 7.00 | 7.09 | 6.84 | 6.96 | 1,973 |
| 21st Apr 2026 (Tue) | 7.00 | 7.00 | 7.00 | 6.97 | 657 |
| 20th Apr 2026 (Mon) | 6.72 | 7.00 | 6.72 | 7.00 | 51 |
| 17th Apr 2026 (Fri) | 6.72 | 6.94 | 6.72 | 6.93 | 1,539 |
| 16th Apr 2026 (Thu) | 6.80 | 6.80 | 6.55 | 6.53 | 2,206 |
| 15th Apr 2026 (Wed) | 6.94 | 6.94 | 6.94 | 6.96 | 201 |
| 14th Apr 2026 (Tue) | 6.71 | 6.95 | 6.71 | 6.95 | 371 |
| 13th Apr 2026 (Mon) | 6.92 | 6.92 | 6.85 | 6.85 | 20 |
| 10th Apr 2026 (Fri) | 6.92 | 6.92 | 6.91 | 6.91 | 0 |
| 9th Apr 2026 (Thu) | 6.92 | 6.93 | 6.92 | 7.00 | 2,373 |
| 8th Apr 2026 (Wed) | 6.90 | 7.14 | 6.77 | 6.77 | 2,022 |
| 7th Apr 2026 (Tue) | 6.59 | 6.59 | 6.59 | 6.97 | 463 |
| 6th Apr 2026 (Mon) | 6.44 | 6.72 | 6.44 | 6.61 | 3,134 |
| 3rd Apr 2026 (Fri) | 6.08 | 6.40 | 6.08 | 6.55 | 2,844 |
| 2nd Apr 2026 (Thu) | 6.08 | 6.40 | 6.08 | 6.55 | 2,844 |
| 1st Apr 2026 (Wed) | 5.95 | 6.08 | 5.95 | 6.04 | 0 |
| 31st Mar 2026 (Tue) | 6.03 | 6.03 | 5.89 | 5.87 | 112 |
| 30th Mar 2026 (Mon) | 6.18 | 6.23 | 6.13 | 6.15 | 321 |
| 27th Mar 2026 (Fri) | 6.30 | 6.30 | 6.20 | 6.21 | 761 |
| 26th Mar 2026 (Thu) | 6.80 | 6.80 | 6.155 | 6.30 | 1,292 |
| 25th Mar 2026 (Wed) | 6.75 | 7.00 | 6.75 | 6.90 | 817 |
| 24th Mar 2026 (Tue) | 6.64 | 6.91 | 6.64 | 6.57 | 2,442 |
| 23rd Mar 2026 (Mon) | 6.98 | 7.01 | 6.53 | 6.61 | 1,431 |