| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 99 | $228.47 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $228.47 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 100 | $228.54 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 99 | $228.66 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $228.55 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 88 | $228.54 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 12 | $228.54 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 100 | $228.48 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 76 | $228.39 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 24 | $228.39 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 99 | $228.38 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $228.38 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 30 | $228.255 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 100 | $228.25 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 11 | $228.22 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $228.26 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $228.26 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 1 | $228.13 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $228.13 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 11 | $228.19 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $228.20 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 84 | $228.23 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 22 | $228.18 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Unknown* | 100 | $228.155 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 55 | $227.99 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 45 | $227.99 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Sell* | 2 | $228.02 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Buy* | 69 | $227.95 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Sell* | 100 | $227.89 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 100 | $227.98 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Sell* | 100 | $227.98 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Sell* | 100 | $227.97 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Buy* | 78 | $227.89 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Buy* | 28 | $227.835 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Buy* | 28 | $227.835 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Buy* | 100 | $227.43 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 100 | $227.43 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Sell* | 100 | $227.36 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 23 | $227.67 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 77 | $227.67 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 1 | $227.76 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Buy* | 78 | $227.76 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Buy* | 1 | $227.74 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Sell* | 1 | $227.70 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Sell* | 100 | $227.70 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Unknown* | 14 | $227.735 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Unknown* | 16 | $227.735 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Sell* | 1 | $227.59 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $227.62 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 1 | $227.72 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 100 | $227.72 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 100 | $227.67 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 1 | $227.67 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 1 | $227.68 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 12 | $227.65 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Sell* | 6 | $227.85 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Buy* | 1 | $227.99 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Buy* | 100 | $227.99 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Buy* | 1 | $227.99 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 1 | $227.99 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 2 | $227.99 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 3 | $227.98 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Sell* | 1 | $227.91 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Sell* | 100 | $227.91 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Buy* | 11 | $227.98 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 83 | $227.98 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 1 | $227.92 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 82 | $227.89 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 66 | $227.83 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 1 | $227.78 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 100 | $227.64 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 1 | $227.61 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 100 | $227.61 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 2 | $227.54 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Sell* | 1 | $227.49 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Sell* | 1 | $227.57 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 1 | $227.57 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Buy* | 1 | $227.97 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Buy* | 1 | $227.96 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Sell* | 1 | $227.89 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 100 | $227.89 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 1 | $227.91 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 38 | $227.91 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 62 | $227.91 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Buy* | 32 | $227.95 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Buy* | 44 | $227.95 | Automatic Execution |
13:55:10 - 06-Feb-26 |
| Buy* | 42 | $227.93 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Sell* | 1 | $227.89 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Buy* | 1 | $227.95 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 100 | $227.95 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 1 | $227.95 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 2 | $227.95 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 4 | $227.94 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Sell* | 1 | $227.93 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Buy* | 3 | $227.97 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 20 | $227.95 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Sell* | 20 | $227.95 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Sell* | 6 | $227.95 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Buy* | 1 | $228.04 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Buy* | 2 | $228.04 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Buy* | 85 | $227.95 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 37 | $227.95 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Buy* | 9 | $227.95 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Sell* | 100 | $227.95 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 1 | $227.95 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 87 | $227.48 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Sell* | 13 | $227.48 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Buy* | 1 | $227.52 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 100 | $227.50 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Sell* | 1 | $227.45 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 1 | $227.53 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Buy* | 100 | $227.57 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 56 | $227.51 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Unknown* | 14 | $227.51 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Buy* | 3 | $227.55 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Buy* | 2 | $227.54 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Sell* | 1 | $227.51 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 100 | $227.51 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Unknown* | 81 | $227.59 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Buy* | 97 | $227.56 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 1 | $227.55 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 100 | $227.55 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 4 | $227.49 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 1 | $227.49 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Sell* | 50 | $227.45 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 50 | $227.43 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Sell* | 64 | $227.36 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Buy* | 98 | $227.40 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Sell* | 1 | $227.34 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 1 | $227.25 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Sell* | 350 | $227.42 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 350 | $227.41 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 2 | $227.27 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Unknown* | 3 | $227.43 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Unknown* | 39 | $227.43 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Sell* | 100 | $227.37 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Buy* | 2 | $226.91 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 2 | $226.71 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Unknown* | 12 | $226.81 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Sell* | 1 | $226.68 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 77 | $226.68 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 23 | $226.68 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 1 | $226.62 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 1 | $226.69 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 100 | $226.68 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 1 | $226.68 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 100 | $226.61 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 200 | $226.54 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1 | $226.50 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 1 | $226.49 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 1 | $226.43 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 1 | $226.36 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 99 | $226.19 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 1 | $226.16 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 100 | $226.16 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 1 | $226.16 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 2 | $226.16 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 3 | $226.15 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 35 | $226.18 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Buy* | 73 | $226.28 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Sell* | 100 | $224.15 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 10 | $224.71 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 100 | $224.76 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 100 | $224.79 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 11 | $224.895 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Buy* | 11 | $224.895 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Sell* | 88 | $225.28 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 12 | $225.28 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 88 | $224.17 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 42 | $224.30 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 6 | $223.31 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 40 | $223.31 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 40 | $223.30 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 40 | $223.31 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 40 | $223.30 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 20 | $225.77 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $225.77 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $225.77 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $225.84 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $225.935 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $225.935 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $225.84 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $225.84 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $225.84 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $225.84 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 32 | $225.42 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 30 | $225.94 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 45 | $225.42 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 100 | $225.94 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 100 | $225.23 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Buy* | 100 | $220.43 | Ordinary |
04:21:24 - 06-Feb-26 |
| Buy* | 100 | $220.44 | Ordinary |
04:21:24 - 06-Feb-26 |