| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $227.61 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 4 | $227.75 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 15 | $227.54 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 13 | $227.55 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 13 | $227.57 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 14 | $227.54 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 13 | $227.55 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 90 | $227.59 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 10 | $227.59 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 13 | $227.58 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 13 | $227.58 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $227.535 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 90 | $227.36 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 100 | $227.36 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 8 | $227.38 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Unknown* | 36 | $227.30 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Sell* | 100 | $227.18 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Sell* | 100 | $227.18 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Sell* | 100 | $227.18 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Sell* | 100 | $227.18 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 100 | $227.16 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Buy* | 60 | $227.16 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Buy* | 26 | $227.16 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Buy* | 14 | $227.16 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Unknown* | 10 | $227.13 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Buy* | 7 | $226.875 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Buy* | 12 | $226.875 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Buy* | 7 | $227.055 | Automatic Execution |
14:30:27 - 19-Sep-25 |
| Buy* | 5 | $227.055 | Automatic Execution |
14:30:27 - 19-Sep-25 |
| Buy* | 10 | $227.055 | Automatic Execution |
14:30:27 - 19-Sep-25 |
| Buy* | 27 | $227.02 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Buy* | 73 | $227.02 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Buy* | 87 | $227.11 | Automatic Execution |
14:04:55 - 19-Sep-25 |
| Buy* | 13 | $227.11 | Automatic Execution |
14:04:55 - 19-Sep-25 |
| Sell* | 2 | $227.34 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Buy* | 91 | $227.32 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 9 | $227.32 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 100 | $227.13 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 6 | $227.10 | Automatic Execution |
13:28:14 - 19-Sep-25 |
| Buy* | 90 | $227.33 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 10 | $227.33 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Sell* | 100 | $227.41 | Automatic Execution |
12:30:35 - 19-Sep-25 |
| Buy* | 28 | $227.36 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 2 | $227.34 | Automatic Execution |
12:22:50 - 19-Sep-25 |
| Buy* | 2 | $227.335 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 22 | $227.39 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 6 | $227.39 | Automatic Execution |
12:20:08 - 19-Sep-25 |
| Buy* | 2 | $227.41 | Automatic Execution |
12:19:11 - 19-Sep-25 |
| Buy* | 4 | $226.97 | Automatic Execution |
12:00:03 - 19-Sep-25 |
| Buy* | 61 | $226.57 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Buy* | 32 | $226.57 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Buy* | 7 | $226.57 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Sell* | 1 | $226.51 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Sell* | 46 | $226.11 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 54 | $226.11 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $226.11 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 1 | $226.10 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 100 | $226.58 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Sell* | 100 | $226.63 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $226.63 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $226.63 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 100 | $226.94 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 100 | $226.96 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 100 | $227.17 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 20 | $227.29 | Automatic Execution |
09:47:39 - 19-Sep-25 |