| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $232.29 | Automatic Execution |
15:27:27 - 15-Dec-25 |
| Sell* | 39 | $232.29 | Automatic Execution |
15:27:27 - 15-Dec-25 |
| Buy* | 3 | $232.75 | Automatic Execution |
15:15:30 - 15-Dec-25 |
| Sell* | 2 | $232.92 | Automatic Execution |
14:59:31 - 15-Dec-25 |
| Sell* | 10 | $232.92 | Automatic Execution |
14:59:31 - 15-Dec-25 |
| Sell* | 100 | $232.94 | Automatic Execution |
14:59:08 - 15-Dec-25 |
| Unknown* | 7 | $232.62 | Automatic Execution |
14:54:00 - 15-Dec-25 |
| Buy* | 100 | $233.00 | Automatic Execution |
13:55:11 - 15-Dec-25 |
| Buy* | 7 | $232.845 | Automatic Execution |
13:46:49 - 15-Dec-25 |
| Sell* | 12 | $232.75 | Automatic Execution |
12:54:55 - 15-Dec-25 |
| Unknown* | 12 | $232.99 | Automatic Execution |
12:21:19 - 15-Dec-25 |
| Sell* | 100 | $232.81 | Automatic Execution |
11:45:44 - 15-Dec-25 |
| Sell* | 2 | $233.13 | Automatic Execution |
10:49:05 - 15-Dec-25 |
| Sell* | 5 | $232.49 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Buy* | 100 | $234.73 | Automatic Execution |
09:49:09 - 15-Dec-25 |
| Sell* | 8 | $232.88 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Sell* | 100 | $235.65 | Automatic Execution |
09:32:44 - 15-Dec-25 |
| Sell* | 300 | $235.65 | Automatic Execution |
09:32:44 - 15-Dec-25 |
| Buy* | 100 | $235.70 | Automatic Execution |
09:32:42 - 15-Dec-25 |
| Buy* | 900 | $235.70 | Automatic Execution |
09:32:42 - 15-Dec-25 |
| Sell* | 62 | $235.475 | Automatic Execution |
09:31:37 - 15-Dec-25 |
| Sell* | 11 | $235.475 | Automatic Execution |
09:31:37 - 15-Dec-25 |
| Buy* | 3 | $234.77 | Ordinary |
05:56:33 - 15-Dec-25 |
| Buy* | 497 | $234.77 | Ordinary |
05:56:33 - 15-Dec-25 |
| Buy* | 99 | $234.77 | Ordinary |
05:45:57 - 15-Dec-25 |
| Buy* | 646 | $234.75 | Ordinary |
05:03:34 - 15-Dec-25 |
| Buy* | 50 | $234.75 | Ordinary |
05:03:30 - 15-Dec-25 |
| Buy* | 100 | $234.75 | Ordinary |
05:03:30 - 15-Dec-25 |
| Buy* | 796 | $234.75 | Ordinary |
05:03:30 - 15-Dec-25 |
| Buy* | 100 | $234.66 | Ordinary |
04:42:47 - 15-Dec-25 |
| Buy* | 100 | $234.66 | Ordinary |
04:42:40 - 15-Dec-25 |