| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $216.93 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 100 | $216.94 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 3 | $216.93 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 13 | $217.035 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 1 | $216.98 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 1 | $216.99 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 1 | $217.03 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $217.03 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $217.01 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 44 | $217.09 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 1 | $217.00 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 1 | $217.01 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 1 | $217.01 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 23 | $217.07 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 4 | $217.00 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 96 | $217.00 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 5 | $216.94 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 1 | $216.94 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 2 | $216.94 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 2 | $216.92 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Sell* | 5 | $216.92 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 1 | $216.93 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 20 | $217.03 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 12 | $216.92 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 98 | $217.02 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Unknown* | 93 | $216.96 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 400 | $216.90 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 1 | $216.93 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 1 | $216.93 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 1 | $216.93 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 3 | $216.93 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 1 | $216.93 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 2 | $216.93 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Sell* | 5 | $216.94 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Sell* | 1 | $216.96 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 2 | $216.96 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 1 | $216.96 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Sell* | 4 | $216.94 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 1 | $216.97 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 44 | $217.00 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 7 | $216.90 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 1 | $216.91 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 9 | $216.91 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 1 | $216.91 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Sell* | 1 | $216.91 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Sell* | 1 | $216.91 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Sell* | 6 | $216.87 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Buy* | 1 | $216.91 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Sell* | 12 | $216.895 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 1 | $216.85 | Automatic Execution |
13:31:51 - 18-Jul-25 |
| Buy* | 1 | $216.66 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Buy* | 1 | $216.66 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Buy* | 1 | $216.58 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Buy* | 17 | $216.54 | Automatic Execution |
12:27:07 - 18-Jul-25 |
| Buy* | 69 | $217.03 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 31 | $217.03 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Unknown* | 100 | $216.835 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 65 | $217.39 | Automatic Execution |
12:03:04 - 18-Jul-25 |
| Buy* | 23 | $217.46 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 10 | $217.46 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 1 | $217.43 | Automatic Execution |
11:51:49 - 18-Jul-25 |
| Buy* | 1 | $217.43 | Automatic Execution |
11:51:49 - 18-Jul-25 |
| Buy* | 10 | $217.31 | Automatic Execution |
11:50:04 - 18-Jul-25 |
| Buy* | 9 | $217.28 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Buy* | 17 | $217.28 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 1 | $217.28 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 15 | $217.25 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 9 | $217.25 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 1 | $217.20 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 16 | $217.16 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Unknown* | 2 | $216.93 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Unknown* | 9 | $216.93 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 100 | $216.74 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $216.74 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $216.74 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 88 | $217.56 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Buy* | 84 | $217.46 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 100 | $217.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 54 | $217.70 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 7 | $217.705 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Unknown* | 5 | $217.50 | Ordinary |
09:28:02 - 18-Jul-25 |