Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Growt (QTAP.US) Share Price

Price $51.37 on 10-07-2026 at 23:40:04
Change $0.18 0.35%
Buy $67.98
Sell $50.98
Last Trade: Sell 1.00 at $51.08
Day's Volume: 201
Last Close: $51.308
Open: $51.37
ISIN: US45783Y5096
Day's Range $51.37 - $51.37
52wk Range: $42.2481 - $51.46
Market Capitalisation: $N/A
VWAP: $51.34043
Shares in Issue: N/A

Innovator Growt (QTAP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $51.08 Automatic Execution
09:30:00 - 10-Jul-26
See more Innovator Growt trades

Innovator Growt (QTAP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 51.37 51.37 51.37 51.308 201
9th Jul 2026 (Thu) 51.091 51.091 51.091 51.1877 134
8th Jul 2026 (Wed) 50.71 50.8545 50.71 50.8545 1
7th Jul 2026 (Tue) 50.71 50.8228 50.71 50.8228 1
6th Jul 2026 (Mon) 50.71 51.137 50.71 51.137 1
3rd Jul 2026 (Fri) 50.71 50.7941 50.71 50.7941 0
2nd Jul 2026 (Thu) 50.71 50.7941 50.71 50.7941 92
1st Jul 2026 (Wed) 50.71 51.0455 50.71 51.0455 60
30th Jun 2026 (Tue) 50.71 51.2273 50.71 51.2273 76
29th Jun 2026 (Mon) 50.71 51.0052 50.71 51.0052 1
26th Jun 2026 (Fri) 50.71 50.71 50.6123 50.6123 2
25th Jun 2026 (Thu) 50.71 50.7104 50.71 50.7104 1
24th Jun 2026 (Wed) 50.71 50.71 50.71 50.5012 241
23rd Jun 2026 (Tue) 50.64 50.67 50.42 50.535 1,253
22nd Jun 2026 (Mon) 51.22 51.22 51.22 51.1152 201
19th Jun 2026 (Fri) 51.19 51.19 51.19 51.1706 825
18th Jun 2026 (Thu) 51.19 51.19 51.19 51.1706 825
17th Jun 2026 (Wed) 51.07 51.07 51.07 50.8243 302
16th Jun 2026 (Tue) 51.20 51.20 51.20 51.0898 114
15th Jun 2026 (Mon) 50.85 51.3624 50.85 51.3624 12
12th Jun 2026 (Fri) 50.85 50.86 50.85 50.875 604
11th Jun 2026 (Thu) 50.54 50.54 50.54 50.7199 520
See more Innovator Growt price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered