Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Growt (QTAP.US) Share Price

Price $50.875 on 21-05-2026 at 16:45:39
Change $0.00 0%
Buy $50.88
Sell $50.77
Last Trade: -
Day's Volume: 0
Last Close: $50.875
Open: $50.63
ISIN: US45783Y5096
Day's Range $0.00 - $0.00
52wk Range: $39.89 - $51.45
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Growt (QTAP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Growt trades

Innovator Growt (QTAP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 50.63 50.875 50.63 50.875 0
19th May 2026 (Tue) 50.63 50.63 50.6166 50.6166 12
18th May 2026 (Mon) 50.63 50.63 50.63 50.7059 271
15th May 2026 (Fri) 50.89 50.89 50.6202 50.6202 108
14th May 2026 (Thu) 50.89 50.89 50.89 50.85 223
13th May 2026 (Wed) 50.71 50.78 50.71 50.725 493
12th May 2026 (Tue) 50.85 50.85 50.635 50.635 0
11th May 2026 (Mon) 50.85 50.85 50.76 50.7229 2,479
8th May 2026 (Fri) 50.56 50.775 50.56 50.775 99
7th May 2026 (Thu) 50.56 50.56 50.56 50.444 1,343
6th May 2026 (Wed) 49.94 50.45 49.94 50.45 1
5th May 2026 (Tue) 49.94 50.15 49.94 50.15 1
4th May 2026 (Mon) 49.94 49.94 49.9186 49.9186 5
1st May 2026 (Fri) 49.94 50.05 49.94 50.0052 200
30th Apr 2026 (Thu) 49.641 49.641 49.641 49.74 100
29th Apr 2026 (Wed) 49.50 49.50 49.50 49.5281 988
28th Apr 2026 (Tue) 49.39 49.39 49.39 49.4313 503
27th Apr 2026 (Mon) 49.60 49.60 49.60 49.635 289
24th Apr 2026 (Fri) 49.29 49.63 49.29 49.63 1
23rd Apr 2026 (Thu) 49.29 49.29 49.09 49.1957 69
22nd Apr 2026 (Wed) 49.05 49.3698 49.05 49.3698 129
21st Apr 2026 (Tue) 49.05 49.05 49.05 48.9962 200
See more Innovator Growt price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered