Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Growt (QTAP.US) Share Price

Price $52.95 on 28-09-2026 at 23:40:04
Change $-0.19 -0.36%
Buy $67.98
Sell $38.72
Last Trade: Buy 8.00 at $53.20
Day's Volume: 213
Last Close: $53.09
Open: $52.95
ISIN: US45783Y5096
Day's Range $52.95 - $52.95
52wk Range: $43.41 - $53.19
Market Capitalisation: $N/A
VWAP: $52.96216
Shares in Issue: N/A

Innovator Growt (QTAP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 $53.20 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 1 $53.20 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 1 $53.20 Automatic Execution
09:30:00 - 28-Sep-26
See more Innovator Growt trades

Innovator Growt (QTAP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 52.95 52.95 52.95 53.09 213
25th Sep 2026 (Fri) 53.10 53.10 53.09 53.1717 527
24th Sep 2026 (Thu) 52.40 53.0452 52.40 53.0452 2
23rd Sep 2026 (Wed) 52.40 53.05 52.40 53.05 1
22nd Sep 2026 (Tue) 52.40 53.19 52.40 53.19 1
21st Sep 2026 (Mon) 52.40 53.11 52.40 53.11 1
18th Sep 2026 (Fri) 52.40 52.7952 52.40 52.7952 2
17th Sep 2026 (Thu) 52.40 52.6791 52.40 52.6791 1
16th Sep 2026 (Wed) 52.40 52.40 52.30 52.30 1
15th Sep 2026 (Tue) 52.40 52.40 52.40 52.345 142
14th Sep 2026 (Mon) 52.32 52.4603 52.32 52.4603 1
11th Sep 2026 (Fri) 52.32 52.565 52.32 52.565 1
10th Sep 2026 (Thu) 52.32 52.32 52.2956 52.2956 3
9th Sep 2026 (Wed) 52.32 52.495 52.32 52.495 1
8th Sep 2026 (Tue) 52.32 52.565 52.32 52.565 19
7th Sep 2026 (Mon) 52.32 52.62 52.32 52.62 1
4th Sep 2026 (Fri) 52.32 52.62 52.32 52.62 1
3rd Sep 2026 (Thu) 52.32 52.59 52.32 52.59 24
2nd Sep 2026 (Wed) 52.32 52.38 52.32 52.38 1
1st Sep 2026 (Tue) 52.32 52.32 52.26 52.26 18
31st Aug 2026 (Mon) 52.32 52.34 52.32 52.485 1,882
See more Innovator Growt price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered