| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 51.37 | 51.37 | 51.37 | 51.308 | 201 |
| 9th Jul 2026 (Thu) | 51.091 | 51.091 | 51.091 | 51.1877 | 134 |
| 8th Jul 2026 (Wed) | 50.71 | 50.8545 | 50.71 | 50.8545 | 1 |
| 7th Jul 2026 (Tue) | 50.71 | 50.8228 | 50.71 | 50.8228 | 1 |
| 6th Jul 2026 (Mon) | 50.71 | 51.137 | 50.71 | 51.137 | 1 |
| 3rd Jul 2026 (Fri) | 50.71 | 50.7941 | 50.71 | 50.7941 | 0 |
| 2nd Jul 2026 (Thu) | 50.71 | 50.7941 | 50.71 | 50.7941 | 92 |
| 1st Jul 2026 (Wed) | 50.71 | 51.0455 | 50.71 | 51.0455 | 60 |
| 30th Jun 2026 (Tue) | 50.71 | 51.2273 | 50.71 | 51.2273 | 76 |
| 29th Jun 2026 (Mon) | 50.71 | 51.0052 | 50.71 | 51.0052 | 1 |
| 26th Jun 2026 (Fri) | 50.71 | 50.71 | 50.6123 | 50.6123 | 2 |
| 25th Jun 2026 (Thu) | 50.71 | 50.7104 | 50.71 | 50.7104 | 1 |
| 24th Jun 2026 (Wed) | 50.71 | 50.71 | 50.71 | 50.5012 | 241 |
| 23rd Jun 2026 (Tue) | 50.64 | 50.67 | 50.42 | 50.535 | 1,253 |
| 22nd Jun 2026 (Mon) | 51.22 | 51.22 | 51.22 | 51.1152 | 201 |
| 19th Jun 2026 (Fri) | 51.19 | 51.19 | 51.19 | 51.1706 | 825 |
| 18th Jun 2026 (Thu) | 51.19 | 51.19 | 51.19 | 51.1706 | 825 |
| 17th Jun 2026 (Wed) | 51.07 | 51.07 | 51.07 | 50.8243 | 302 |
| 16th Jun 2026 (Tue) | 51.20 | 51.20 | 51.20 | 51.0898 | 114 |
| 15th Jun 2026 (Mon) | 50.85 | 51.3624 | 50.85 | 51.3624 | 12 |
| 12th Jun 2026 (Fri) | 50.85 | 50.86 | 50.85 | 50.875 | 604 |
| 11th Jun 2026 (Thu) | 50.54 | 50.54 | 50.54 | 50.7199 | 520 |
| 10th Jun 2026 (Wed) | 50.49 | 50.49 | 50.49 | 50.1297 | 202 |
| 9th Jun 2026 (Tue) | 50.96 | 50.96 | 50.41 | 50.5538 | 1,008 |
| 8th Jun 2026 (Mon) | 50.85 | 50.86 | 50.849 | 50.805 | 483 |
| 5th Jun 2026 (Fri) | 51.38 | 51.38 | 50.5267 | 50.5267 | 87 |
| 4th Jun 2026 (Thu) | 51.38 | 51.38 | 51.38 | 51.3193 | 410 |
| 3rd Jun 2026 (Wed) | 51.46 | 51.46 | 51.36 | 51.36 | 0 |
| 2nd Jun 2026 (Tue) | 51.46 | 51.46 | 51.4095 | 51.4095 | 69 |
| 1st Jun 2026 (Mon) | 51.46 | 51.46 | 51.46 | 51.405 | 352 |
| 29th May 2026 (Fri) | 51.21 | 51.41 | 51.21 | 51.41 | 15 |
| 28th May 2026 (Thu) | 51.21 | 51.36 | 51.19 | 51.34 | 3,392 |
| 27th May 2026 (Wed) | 51.26 | 51.26 | 51.205 | 51.205 | 0 |
| 26th May 2026 (Tue) | 51.26 | 51.26 | 51.26 | 51.26 | 215 |
| 25th May 2026 (Mon) | 50.93 | 50.998 | 50.93 | 50.998 | 0 |
| 22nd May 2026 (Fri) | 50.93 | 50.998 | 50.93 | 50.998 | 0 |
| 21st May 2026 (Thu) | 50.93 | 50.93 | 50.93 | 50.9674 | 1 |
| 20th May 2026 (Wed) | 50.63 | 50.875 | 50.63 | 50.875 | 0 |
| 19th May 2026 (Tue) | 50.63 | 50.63 | 50.6166 | 50.6166 | 12 |
| 18th May 2026 (Mon) | 50.63 | 50.63 | 50.63 | 50.7059 | 271 |
| 15th May 2026 (Fri) | 50.89 | 50.89 | 50.6202 | 50.6202 | 108 |
| 14th May 2026 (Thu) | 50.89 | 50.89 | 50.89 | 50.85 | 223 |
| 13th May 2026 (Wed) | 50.71 | 50.78 | 50.71 | 50.725 | 493 |
| 12th May 2026 (Tue) | 50.85 | 50.85 | 50.635 | 50.635 | 0 |
| 11th May 2026 (Mon) | 50.85 | 50.85 | 50.76 | 50.7229 | 2,479 |