| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 52.95 | 52.95 | 52.95 | 53.09 | 213 |
| 25th Sep 2026 (Fri) | 53.10 | 53.10 | 53.09 | 53.1717 | 527 |
| 24th Sep 2026 (Thu) | 52.40 | 53.0452 | 52.40 | 53.0452 | 2 |
| 23rd Sep 2026 (Wed) | 52.40 | 53.05 | 52.40 | 53.05 | 1 |
| 22nd Sep 2026 (Tue) | 52.40 | 53.19 | 52.40 | 53.19 | 1 |
| 21st Sep 2026 (Mon) | 52.40 | 53.11 | 52.40 | 53.11 | 1 |
| 18th Sep 2026 (Fri) | 52.40 | 52.7952 | 52.40 | 52.7952 | 2 |
| 17th Sep 2026 (Thu) | 52.40 | 52.6791 | 52.40 | 52.6791 | 1 |
| 16th Sep 2026 (Wed) | 52.40 | 52.40 | 52.30 | 52.30 | 1 |
| 15th Sep 2026 (Tue) | 52.40 | 52.40 | 52.40 | 52.345 | 142 |
| 14th Sep 2026 (Mon) | 52.32 | 52.4603 | 52.32 | 52.4603 | 1 |
| 11th Sep 2026 (Fri) | 52.32 | 52.565 | 52.32 | 52.565 | 1 |
| 10th Sep 2026 (Thu) | 52.32 | 52.32 | 52.2956 | 52.2956 | 3 |
| 9th Sep 2026 (Wed) | 52.32 | 52.495 | 52.32 | 52.495 | 1 |
| 8th Sep 2026 (Tue) | 52.32 | 52.565 | 52.32 | 52.565 | 19 |
| 7th Sep 2026 (Mon) | 52.32 | 52.62 | 52.32 | 52.62 | 1 |
| 4th Sep 2026 (Fri) | 52.32 | 52.62 | 52.32 | 52.62 | 1 |
| 3rd Sep 2026 (Thu) | 52.32 | 52.59 | 52.32 | 52.59 | 24 |
| 2nd Sep 2026 (Wed) | 52.32 | 52.38 | 52.32 | 52.38 | 1 |
| 1st Sep 2026 (Tue) | 52.32 | 52.32 | 52.26 | 52.26 | 18 |
| 31st Aug 2026 (Mon) | 52.32 | 52.34 | 52.32 | 52.485 | 1,882 |
| 28th Aug 2026 (Fri) | 52.35 | 52.35 | 52.35 | 52.376 | 132 |
| 27th Aug 2026 (Thu) | 52.36 | 52.36 | 52.36 | 52.4197 | 202 |
| 26th Aug 2026 (Wed) | 52.16 | 52.16 | 52.1597 | 52.1597 | 1 |
| 25th Aug 2026 (Tue) | 52.16 | 52.16 | 52.1345 | 52.1345 | 40 |
| 24th Aug 2026 (Mon) | 52.16 | 52.16 | 52.0115 | 52.0115 | 2 |
| 21st Aug 2026 (Fri) | 52.16 | 52.17 | 52.16 | 52.1116 | 648 |
| 20th Aug 2026 (Thu) | 52.42 | 52.42 | 51.97 | 51.97 | 1 |
| 19th Aug 2026 (Wed) | 52.42 | 52.42 | 52.0252 | 52.0252 | 1 |
| 18th Aug 2026 (Tue) | 52.42 | 52.42 | 51.95 | 51.95 | 36 |
| 17th Aug 2026 (Mon) | 52.42 | 52.42 | 52.29 | 52.243 | 350 |
| 14th Aug 2026 (Fri) | 52.201 | 52.2507 | 52.201 | 52.2507 | 1 |
| 13th Aug 2026 (Thu) | 52.201 | 52.201 | 52.201 | 52.22 | 263 |
| 12th Aug 2026 (Wed) | 51.731 | 52.1239 | 51.731 | 52.1239 | 3 |
| 11th Aug 2026 (Tue) | 51.731 | 51.9524 | 51.731 | 51.9524 | 1 |
| 10th Aug 2026 (Mon) | 51.731 | 51.955 | 51.731 | 51.955 | 2 |
| 7th Aug 2026 (Fri) | 51.731 | 51.9525 | 51.731 | 51.9525 | 1 |
| 6th Aug 2026 (Thu) | 51.731 | 51.7347 | 51.731 | 51.7347 | 1 |
| 5th Aug 2026 (Wed) | 51.731 | 51.731 | 51.731 | 51.772 | 20 |
| 4th Aug 2026 (Tue) | 50.911 | 51.7543 | 50.911 | 51.7543 | 3 |
| 3rd Aug 2026 (Mon) | 50.911 | 51.3213 | 50.911 | 51.3213 | 1 |
| 31st Jul 2026 (Fri) | 50.911 | 50.911 | 50.91 | 50.87 | 575 |
| 30th Jul 2026 (Thu) | 50.64 | 50.64 | 50.64 | 50.7318 | 122 |
| 29th Jul 2026 (Wed) | 50.52 | 50.52 | 49.9643 | 49.9643 | 65 |