| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 50.63 | 50.875 | 50.63 | 50.875 | 0 |
| 19th May 2026 (Tue) | 50.63 | 50.63 | 50.6166 | 50.6166 | 12 |
| 18th May 2026 (Mon) | 50.63 | 50.63 | 50.63 | 50.7059 | 271 |
| 15th May 2026 (Fri) | 50.89 | 50.89 | 50.6202 | 50.6202 | 108 |
| 14th May 2026 (Thu) | 50.89 | 50.89 | 50.89 | 50.85 | 223 |
| 13th May 2026 (Wed) | 50.71 | 50.78 | 50.71 | 50.725 | 493 |
| 12th May 2026 (Tue) | 50.85 | 50.85 | 50.635 | 50.635 | 0 |
| 11th May 2026 (Mon) | 50.85 | 50.85 | 50.76 | 50.7229 | 2,479 |
| 8th May 2026 (Fri) | 50.56 | 50.775 | 50.56 | 50.775 | 99 |
| 7th May 2026 (Thu) | 50.56 | 50.56 | 50.56 | 50.444 | 1,343 |
| 6th May 2026 (Wed) | 49.94 | 50.45 | 49.94 | 50.45 | 1 |
| 5th May 2026 (Tue) | 49.94 | 50.15 | 49.94 | 50.15 | 1 |
| 4th May 2026 (Mon) | 49.94 | 49.94 | 49.9186 | 49.9186 | 5 |
| 1st May 2026 (Fri) | 49.94 | 50.05 | 49.94 | 50.0052 | 200 |
| 30th Apr 2026 (Thu) | 49.641 | 49.641 | 49.641 | 49.74 | 100 |
| 29th Apr 2026 (Wed) | 49.50 | 49.50 | 49.50 | 49.5281 | 988 |
| 28th Apr 2026 (Tue) | 49.39 | 49.39 | 49.39 | 49.4313 | 503 |
| 27th Apr 2026 (Mon) | 49.60 | 49.60 | 49.60 | 49.635 | 289 |
| 24th Apr 2026 (Fri) | 49.29 | 49.63 | 49.29 | 49.63 | 1 |
| 23rd Apr 2026 (Thu) | 49.29 | 49.29 | 49.09 | 49.1957 | 69 |
| 22nd Apr 2026 (Wed) | 49.05 | 49.3698 | 49.05 | 49.3698 | 129 |
| 21st Apr 2026 (Tue) | 49.05 | 49.05 | 49.05 | 48.9962 | 200 |
| 20th Apr 2026 (Mon) | 49.061 | 49.13 | 49.061 | 49.145 | 740 |
| 17th Apr 2026 (Fri) | 49.09 | 49.29 | 49.09 | 49.185 | 3,626 |
| 16th Apr 2026 (Thu) | 48.43 | 48.913 | 48.43 | 48.913 | 17 |
| 15th Apr 2026 (Wed) | 48.43 | 48.7326 | 48.43 | 48.7326 | 0 |
| 14th Apr 2026 (Tue) | 48.43 | 48.43 | 48.43 | 48.4707 | 294 |
| 13th Apr 2026 (Mon) | 47.63 | 47.79 | 47.63 | 48.039 | 484 |
| 10th Apr 2026 (Fri) | 47.639 | 47.639 | 47.6361 | 47.6361 | 12 |
| 9th Apr 2026 (Thu) | 47.639 | 47.68 | 47.58 | 47.6405 | 573 |
| 8th Apr 2026 (Wed) | 47.32 | 47.39 | 47.25 | 47.32 | 403 |
| 7th Apr 2026 (Tue) | 46.27 | 46.2857 | 46.27 | 46.2857 | 26 |
| 6th Apr 2026 (Mon) | 46.27 | 46.27 | 46.27 | 46.319 | 100 |
| 3rd Apr 2026 (Fri) | 45.42 | 45.69 | 45.42 | 46.0561 | 1,200 |
| 2nd Apr 2026 (Thu) | 45.42 | 45.69 | 45.42 | 46.0561 | 1,200 |
| 1st Apr 2026 (Wed) | 46.00 | 46.04 | 46.00 | 46.1428 | 208 |
| 31st Mar 2026 (Tue) | 45.53 | 45.53 | 45.52 | 45.3528 | 760 |
| 30th Mar 2026 (Mon) | 45.55 | 45.55 | 45.53 | 45.5852 | 1,303 |
| 27th Mar 2026 (Fri) | 45.51 | 45.5522 | 45.51 | 45.5522 | 0 |
| 26th Mar 2026 (Thu) | 45.51 | 45.5525 | 45.51 | 45.5525 | 0 |
| 25th Mar 2026 (Wed) | 45.51 | 45.51 | 45.51 | 45.559 | 1 |
| 24th Mar 2026 (Tue) | 45.51 | 45.51 | 45.51 | 45.4924 | 160 |
| 23rd Mar 2026 (Mon) | 45.25 | 45.4876 | 45.25 | 45.4876 | 401 |