Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Growt (QTAP.US) Share Price

Price $45.04 on 06-02-2026 at 22:20:04
Change $0.17 0.38%
Buy $82.76
Sell $17.46
Last Trade: -
Day's Volume: 3,100
Last Close: $45.0867
Open: $45.04
ISIN: US45783Y5096
Day's Range $45.04 - $45.05
52wk Range: $39.89 - $45.23
Market Capitalisation: $N/A
VWAP: $45.04032
Shares in Issue: N/A

Innovator Growt (QTAP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Growt trades

Innovator Growt (QTAP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 45.04 45.05 45.04 45.0867 3,100
5th Feb 2026 (Thu) 44.96 44.96 44.8713 44.8713 0
4th Feb 2026 (Wed) 44.96 45.0127 44.96 45.0127 0
3rd Feb 2026 (Tue) 44.96 45.0828 44.96 45.0828 21
2nd Feb 2026 (Mon) 44.96 45.1646 44.96 45.1646 100
30th Jan 2026 (Fri) 44.96 45.1126 44.96 45.1126 0
29th Jan 2026 (Thu) 44.96 45.1372 44.96 45.1372 0
28th Jan 2026 (Wed) 44.96 45.1524 44.96 45.1524 1
27th Jan 2026 (Tue) 44.96 45.1524 44.96 45.1524 0
26th Jan 2026 (Mon) 44.96 45.1276 44.96 45.1276 0
23rd Jan 2026 (Fri) 44.96 45.0843 44.96 45.0843 0
22nd Jan 2026 (Thu) 44.96 45.0839 44.96 45.0839 1
21st Jan 2026 (Wed) 44.96 44.96 44.96 44.9886 203
20th Jan 2026 (Tue) 44.85 44.85 44.821 44.8729 468
19th Jan 2026 (Mon) 44.89 44.9975 44.89 44.9975 0
16th Jan 2026 (Fri) 44.89 44.9975 44.89 44.9975 0
15th Jan 2026 (Thu) 44.89 45.0127 44.89 45.0127 2
14th Jan 2026 (Wed) 44.89 44.90 44.89 44.9829 0
13th Jan 2026 (Tue) 44.98 45.0385 44.98 45.0385 0
12th Jan 2026 (Mon) 44.98 45.00 44.97 45.0385 197
9th Jan 2026 (Fri) 44.98 44.98 44.98 44.9782 0
8th Jan 2026 (Thu) 44.99 44.99 44.9472 44.9472 0
7th Jan 2026 (Wed) 44.99 44.99 44.99 44.9477 2
See more Innovator Growt price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered