Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Growt (QTAP.US) Share Price

Price $44.62 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $66.84
Sell $22.28
Last Trade: -
Day's Volume: 1
Last Close: $44.5229
Open: $44.47
ISIN: US45783Y5096
Day's Range $0.00 - $0.00
52wk Range: $39.89 - $44.62
Market Capitalisation: $N/A
VWAP: $44.62
Shares in Issue: N/A

Innovator Growt (QTAP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Growt trades

Innovator Growt (QTAP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 44.47 44.5229 44.47 44.5229 1
11th Dec 2025 (Thu) 44.47 44.6186 44.47 44.6186 0
10th Dec 2025 (Wed) 44.47 44.5879 44.47 44.5879 0
9th Dec 2025 (Tue) 44.47 44.5367 44.47 44.5367 36
8th Dec 2025 (Mon) 44.47 44.5026 44.47 44.5026 0
5th Dec 2025 (Fri) 44.47 44.47 44.47 44.5129 0
4th Dec 2025 (Thu) 44.40 44.4574 44.40 44.4574 0
3rd Dec 2025 (Wed) 44.40 44.4463 44.40 44.4463 0
2nd Dec 2025 (Tue) 44.40 44.40 44.40 44.4229 435
1st Dec 2025 (Mon) 44.35 44.35 44.35 44.311 56
28th Nov 2025 (Fri) 44.27 44.27 44.25 44.34 1
27th Nov 2025 (Thu) 44.31 44.31 44.31 44.3557 330
26th Nov 2025 (Wed) 44.31 44.31 44.31 44.3557 330
25th Nov 2025 (Tue) 43.96 44.1753 43.96 44.1753 0
24th Nov 2025 (Mon) 43.96 43.96 43.96 44.0453 0
21st Nov 2025 (Fri) 43.60 43.60 43.60 43.6562 0
20th Nov 2025 (Thu) 43.67 43.7789 43.67 43.7789 1
19th Nov 2025 (Wed) 43.67 43.7789 43.67 43.7789 0
18th Nov 2025 (Tue) 43.67 43.6989 43.67 43.6989 40
17th Nov 2025 (Mon) 43.67 43.8218 43.67 43.8218 0
14th Nov 2025 (Fri) 43.67 43.9054 43.67 43.9054 0
13th Nov 2025 (Thu) 43.67 43.9001 43.67 43.9001 1
See more Innovator Growt price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered