Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Growt (QTAP.US) Share Price

Price $43.59 on 19-09-2025 at 21:20:03
Change $0.01 0.02%
Buy $51.93
Sell $36.09
Last Trade: Sell 665.00 at $43.65
Day's Volume: 1,000
Last Close: $43.649
Open: $43.65
ISIN: US45783Y5096
Day's Range $43.59 - $43.65
52wk Range: $39.89 - $43.65
Market Capitalisation: $N/A
VWAP: $43.638
Shares in Issue: N/A

Innovator Growt (QTAP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 665 $43.65 Automatic Execution
10:47:25 - 19-Sep-25
See more Innovator Growt trades

Innovator Growt (QTAP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 43.65 43.65 43.59 43.649 1,000
18th Sep 2025 (Thu) 43.45 43.5847 43.45 43.5847 0
17th Sep 2025 (Wed) 43.45 43.45 43.45 43.5218 0
16th Sep 2025 (Tue) 43.43 43.5107 43.43 43.5107 0
15th Sep 2025 (Mon) 43.43 43.52 43.43 43.52 2
12th Sep 2025 (Fri) 43.43 43.44 43.43 43.4746 548
11th Sep 2025 (Thu) 43.41 43.4339 43.41 43.4339 0
10th Sep 2025 (Wed) 43.41 43.419 43.41 43.3412 270
9th Sep 2025 (Tue) 43.02 43.3495 43.02 43.3495 0
8th Sep 2025 (Mon) 43.02 43.305 43.02 43.305 0
5th Sep 2025 (Fri) 43.02 43.245 43.02 43.245 0
4th Sep 2025 (Thu) 43.02 43.16 43.02 43.2134 318
3rd Sep 2025 (Wed) 42.79 43.0578 42.79 43.0578 130
2nd Sep 2025 (Tue) 42.79 42.86 42.79 42.9433 485
1st Sep 2025 (Mon) 43.17 43.17 43.0334 43.0334 0
29th Aug 2025 (Fri) 43.17 43.17 43.0334 43.0334 0
28th Aug 2025 (Thu) 43.17 43.17 43.17 43.2342 0
27th Aug 2025 (Wed) 43.17 43.17 43.17 43.1349 100
26th Aug 2025 (Tue) 43.04 43.04 43.04 43.436 12,369
25th Aug 2025 (Mon) 42.72 43.0536 42.72 43.0536 50
22nd Aug 2025 (Fri) 42.72 43.0727 42.72 43.0727 0
21st Aug 2025 (Thu) 42.72 42.7622 42.72 42.7622 0
See more Innovator Growt price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered