Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Growt (QTAP.US) Share Price

Price $42.45 on 18-07-2025 at 21:20:03
Change $0.07 0.17%
Buy $50.34
Sell $34.99
Buy / Sell QTAP Shares
Last Trade: -
Day's Volume: 3
Last Close: $42.4003
Open: $42.26
ISIN: US45783Y5096
Day's Range $0.00 - $0.00
52wk Range: $39.89 - $42.45
Market Capitalisation: $N/A
VWAP: $42.45
Shares in Issue: N/A

Innovator Growt (QTAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Growt trades

Innovator Growt (QTAP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 42.26 42.4003 42.26 42.4003 3
17th Jul 2025 (Thu) 42.26 42.419 42.251 42.3807 400
16th Jul 2025 (Wed) 42.359 42.359 42.2651 42.2651 0
15th Jul 2025 (Tue) 42.359 42.359 42.359 42.2622 764
14th Jul 2025 (Mon) 42.29 42.29 42.2481 42.2481 0
11th Jul 2025 (Fri) 42.29 42.29 42.2048 42.2048 0
10th Jul 2025 (Thu) 42.29 42.29 42.27 42.2416 3,194
9th Jul 2025 (Wed) 42.15 42.15 42.15 42.2899 285
8th Jul 2025 (Tue) 42.16 42.16 42.0861 42.0861 143
7th Jul 2025 (Mon) 42.16 42.16 42.0254 42.0254 0
4th Jul 2025 (Fri) 42.16 42.22 42.16 42.22 245
3rd Jul 2025 (Thu) 42.16 42.22 42.16 42.22 245
2nd Jul 2025 (Wed) 42.00 42.0394 42.00 42.0394 0
1st Jul 2025 (Tue) 42.00 42.00 41.93 41.9004 4,919
30th Jun 2025 (Mon) 41.97 42.04 41.97 42.0221 2,000
27th Jun 2025 (Fri) 41.87 41.87 41.85 41.8818 2,801
26th Jun 2025 (Thu) 41.75 41.80 41.75 41.775 700
25th Jun 2025 (Wed) 41.031 41.625 41.031 41.625 0
24th Jun 2025 (Tue) 41.031 41.6361 41.031 41.6361 0
23rd Jun 2025 (Mon) 41.031 41.2836 41.031 41.2836 0
20th Jun 2025 (Fri) 41.031 41.08 41.031 40.9936 209
19th Jun 2025 (Thu) 41.14 41.16 41.07 41.17 400
See more Innovator Growt price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered