Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Growt (QTAP.US) Share Price

Price $45.69 on 03-04-2026 at 22:47:29
Change $-0.45 -0.98%
Buy $84.37
Sell $17.80
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 1,200
Last Close: $46.0561
Open: $45.42
ISIN: US45783Y5096
Day's Range $45.42 - $45.69
52wk Range: $33.06 - $46.04
Market Capitalisation: $N/A
VWAP: $45.4425
Shares in Issue: N/A

Innovator Growt (QTAP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Growt trades

Innovator Growt (QTAP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 45.42 45.69 45.42 46.0561 1,200
2nd Apr 2026 (Thu) 45.42 45.69 45.42 46.0561 1,200
1st Apr 2026 (Wed) 46.00 46.04 46.00 46.1428 208
31st Mar 2026 (Tue) 45.53 45.53 45.52 45.3528 760
30th Mar 2026 (Mon) 45.55 45.55 45.53 45.5852 1,303
27th Mar 2026 (Fri) 45.51 45.5522 45.51 45.5522 0
26th Mar 2026 (Thu) 45.51 45.5525 45.51 45.5525 0
25th Mar 2026 (Wed) 45.51 45.51 45.51 45.559 1
24th Mar 2026 (Tue) 45.51 45.51 45.51 45.4924 160
23rd Mar 2026 (Mon) 45.25 45.4876 45.25 45.4876 401
20th Mar 2026 (Fri) 45.25 45.4575 45.25 45.4575 0
19th Mar 2026 (Thu) 45.25 45.4737 45.25 45.4737 0
18th Mar 2026 (Wed) 45.25 45.4837 45.25 45.4837 0
17th Mar 2026 (Tue) 45.25 45.4877 45.25 45.4877 1
16th Mar 2026 (Mon) 45.25 45.463 45.25 45.463 0
13th Mar 2026 (Fri) 45.25 45.383 45.25 45.383 1
12th Mar 2026 (Thu) 45.25 45.3834 45.25 45.3834 0
11th Mar 2026 (Wed) 45.25 45.4125 45.25 45.4125 0
10th Mar 2026 (Tue) 45.25 45.4022 45.25 45.4022 0
9th Mar 2026 (Mon) 45.25 45.33 45.25 45.395 600
6th Mar 2026 (Fri) 45.35 45.35 45.2411 45.2411 1
5th Mar 2026 (Thu) 45.35 45.3588 45.35 45.3588 1
See more Innovator Growt price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered