Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Q3 All-season T (QTAC.US) Share Price

Price $25.27 on 28-09-2026 at 23:40:04
Change $-0.46 -1.79%
Buy $46.64
Sell $10.09
Last Trade: Sell 6.00 at $25.30
Day's Volume: 234
Last Close: $25.27
Open: $25.39
ISIN: US90386K5487
Day's Range $25.27 - $25.39
52wk Range: $21.96 - $26.41
Market Capitalisation: $N/A
VWAP: $25.31092
Shares in Issue: N/A

Q3 All-season T (QTAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $25.30 Automatic Execution
15:20:15 - 28-Sep-26
Sell* 22 $25.32 Automatic Execution
12:45:41 - 28-Sep-26
Unknown* 1 $25.48 Automatic Execution
09:30:00 - 28-Sep-26
See more Q3 All-season T trades

Q3 All-season T (QTAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.39 25.39 25.27 25.27 234
25th Sep 2026 (Fri) 25.56 25.69 25.56 25.7184 147
24th Sep 2026 (Thu) 25.31 25.31 25.24 25.52 246
23rd Sep 2026 (Wed) 25.63 25.63 25.46 25.5191 417
22nd Sep 2026 (Tue) 25.76 25.76 25.71 25.8335 329
21st Sep 2026 (Mon) 25.43 25.57 25.43 25.5723 263
18th Sep 2026 (Fri) 24.25 24.40 24.25 24.4938 310
17th Sep 2026 (Thu) 24.25 24.25 24.25 24.3011 154
16th Sep 2026 (Wed) 23.78 23.88 23.78 23.64 22
15th Sep 2026 (Tue) 24.25 24.25 23.6444 23.6444 1
14th Sep 2026 (Mon) 24.25 24.25 23.8945 23.8945 4
11th Sep 2026 (Fri) 24.25 24.25 24.25 24.20 4,024
10th Sep 2026 (Thu) 24.00 24.00 23.90 23.8559 1,535
9th Sep 2026 (Wed) 24.29 24.29 24.23 24.24 1,472
8th Sep 2026 (Tue) 24.37 24.37 24.36 24.31 117
7th Sep 2026 (Mon) 24.46 24.46 24.46 24.407 1
4th Sep 2026 (Fri) 24.46 24.46 24.46 24.407 1
3rd Sep 2026 (Thu) 23.87 24.3193 23.87 24.3193 53
2nd Sep 2026 (Wed) 23.87 23.87 23.87 23.8951 6
1st Sep 2026 (Tue) 24.17 24.17 23.8021 23.8021 23
31st Aug 2026 (Mon) 24.17 24.17 24.17 24.29 455
See more Q3 All-season T price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered