Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Q3 All-season T (QTAC.US) Share Price

Price $24.93 on 10-07-2026 at 23:40:04
Change $0.20 0.81%
Buy $45.71
Sell $9.65
Last Trade: Buy 5.00 at $24.93
Day's Volume: 6
Last Close: $24.9005
Open: $24.67
ISIN: US90386K5487
Day's Range $0.00 - $0.00
52wk Range: $21.96 - $26.41
Market Capitalisation: $N/A
VWAP: $24.91174
Shares in Issue: N/A

Q3 All-season T (QTAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $24.93 Automatic Execution
15:22:28 - 10-Jul-26
Sell* 1 $24.51 Automatic Execution
09:30:00 - 10-Jul-26
See more Q3 All-season T trades

Q3 All-season T (QTAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.67 24.9005 24.67 24.9005 6
9th Jul 2026 (Thu) 24.67 24.80 24.67 24.73 1,386
8th Jul 2026 (Wed) 23.98 24.10 23.98 24.20 185
7th Jul 2026 (Tue) 23.98 23.98 23.98 24.068 401
6th Jul 2026 (Mon) 24.53 24.7833 24.53 24.7833 4
3rd Jul 2026 (Fri) 24.53 24.53 24.2789 24.2789 0
2nd Jul 2026 (Thu) 24.53 24.53 24.53 24.2789 2
1st Jul 2026 (Wed) 25.03 25.03 25.03 24.8843 3,921
30th Jun 2026 (Tue) 24.745 25.4457 24.745 25.4457 1
29th Jun 2026 (Mon) 24.745 24.745 24.70 24.7587 9,704
26th Jun 2026 (Fri) 24.18 24.18 24.18 24.0126 102
25th Jun 2026 (Thu) 24.42 24.42 24.37 24.37 7
24th Jun 2026 (Wed) 24.42 24.42 24.42 24.0716 1
23rd Jun 2026 (Tue) 24.58 24.58 24.58 24.3324 187
22nd Jun 2026 (Mon) 25.31 25.58 25.31 25.58 2
19th Jun 2026 (Fri) 25.31 25.60 25.31 25.6725 708
18th Jun 2026 (Thu) 25.31 25.60 25.31 25.6725 708
17th Jun 2026 (Wed) 25.33 25.33 24.77 24.7453 546
16th Jun 2026 (Tue) 25.22 25.22 25.22 25.1499 300
15th Jun 2026 (Mon) 24.74 25.6883 24.74 25.6883 100
12th Jun 2026 (Fri) 24.74 24.74 24.74 24.8021 408
11th Jun 2026 (Thu) 24.25 24.61 24.25 24.5607 4,061
See more Q3 All-season T price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered