| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.13 | 24.45 | 24.13 | 24.54 | 200 |
| 19th May 2026 (Tue) | 23.75 | 23.75 | 23.75 | 23.8929 | 42 |
| 18th May 2026 (Mon) | 24.09 | 24.09 | 24.05 | 24.1416 | 2,596 |
| 15th May 2026 (Fri) | 24.47 | 24.47 | 24.21 | 24.21 | 0 |
| 14th May 2026 (Thu) | 24.47 | 24.78 | 24.47 | 24.78 | 0 |
| 13th May 2026 (Wed) | 24.47 | 24.47 | 24.47 | 24.52 | 4,656 |
| 12th May 2026 (Tue) | 24.23 | 24.25 | 23.93 | 24.17 | 921 |
| 11th May 2026 (Mon) | 24.33 | 24.40 | 24.30 | 24.33 | 1,439 |
| 8th May 2026 (Fri) | 24.04 | 24.23 | 24.04 | 24.23 | 28 |
| 7th May 2026 (Thu) | 24.04 | 24.10 | 23.75 | 23.82 | 8,553 |
| 6th May 2026 (Wed) | 23.55 | 23.85 | 23.55 | 23.90 | 7,517 |
| 5th May 2026 (Tue) | 23.13 | 23.20 | 23.13 | 23.1396 | 1,436 |
| 4th May 2026 (Mon) | 22.86 | 22.87 | 22.69 | 22.77 | 400 |
| 1st May 2026 (Fri) | 22.76 | 22.76 | 22.76 | 22.7982 | 328 |
| 30th Apr 2026 (Thu) | 22.47 | 22.48 | 22.47 | 22.53 | 779 |
| 29th Apr 2026 (Wed) | 22.11 | 22.11 | 22.11 | 22.13 | 176 |
| 28th Apr 2026 (Tue) | 21.96 | 22.01 | 21.96 | 22.00 | 2,076 |
| 27th Apr 2026 (Mon) | 22.23 | 22.29 | 22.23 | 22.3207 | 324 |
| 24th Apr 2026 (Fri) | 22.45 | 22.45 | 22.31 | 22.33 | 1,599 |
| 23rd Apr 2026 (Thu) | 22.67 | 22.74 | 22.63 | 22.67 | 830 |
| 22nd Apr 2026 (Wed) | 22.59 | 22.72 | 22.59 | 22.77 | 930 |
| 21st Apr 2026 (Tue) | 22.33 | 22.45 | 22.33 | 22.4804 | 1,484 |
| 20th Apr 2026 (Mon) | 22.41 | 22.41 | 22.40 | 22.4099 | 456 |
| 17th Apr 2026 (Fri) | 22.70 | 22.70 | 22.3992 | 22.3992 | 3 |
| 16th Apr 2026 (Thu) | 22.70 | 22.70 | 22.55 | 22.55 | 7,369 |
| 15th Apr 2026 (Wed) | 22.87 | 22.87 | 22.66 | 22.63 | 4,203 |
| 14th Apr 2026 (Tue) | 22.91 | 22.91 | 22.91 | 22.92 | 1,563 |
| 13th Apr 2026 (Mon) | 23.08 | 23.08 | 22.97 | 22.88 | 3,088 |
| 10th Apr 2026 (Fri) | 23.05 | 23.08 | 23.05 | 23.10 | 802 |
| 9th Apr 2026 (Thu) | 23.19 | 23.19 | 23.12 | 23.11 | 657 |
| 8th Apr 2026 (Wed) | 23.13 | 23.25 | 23.13 | 23.21 | 1,630 |
| 7th Apr 2026 (Tue) | 23.78 | 23.78 | 23.69 | 23.63 | 6,182 |
| 6th Apr 2026 (Mon) | 23.56 | 23.56 | 23.48 | 23.605 | 190 |
| 3rd Apr 2026 (Fri) | 23.25 | 23.25 | 23.25 | 23.4134 | 116 |
| 2nd Apr 2026 (Thu) | 23.25 | 23.25 | 23.25 | 23.4134 | 116 |
| 1st Apr 2026 (Wed) | 23.30 | 23.47 | 23.30 | 23.3834 | 7,269 |
| 31st Mar 2026 (Tue) | 22.45 | 23.02 | 22.38 | 22.99 | 1,770 |
| 30th Mar 2026 (Mon) | 22.17 | 22.23 | 21.94 | 21.87 | 2,345 |
| 27th Mar 2026 (Fri) | 22.32 | 22.32 | 22.13 | 22.14 | 4,725 |
| 26th Mar 2026 (Thu) | 23.16 | 23.16 | 22.71 | 22.75 | 900 |
| 25th Mar 2026 (Wed) | 23.76 | 23.76 | 23.58 | 23.58 | 0 |
| 24th Mar 2026 (Tue) | 23.35 | 23.46 | 23.32 | 23.32 | 600 |
| 23rd Mar 2026 (Mon) | 23.92 | 23.92 | 23.54 | 23.64 | 323 |