| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.67 | 24.9005 | 24.67 | 24.9005 | 6 |
| 9th Jul 2026 (Thu) | 24.67 | 24.80 | 24.67 | 24.73 | 1,386 |
| 8th Jul 2026 (Wed) | 23.98 | 24.10 | 23.98 | 24.20 | 185 |
| 7th Jul 2026 (Tue) | 23.98 | 23.98 | 23.98 | 24.068 | 401 |
| 6th Jul 2026 (Mon) | 24.53 | 24.7833 | 24.53 | 24.7833 | 4 |
| 3rd Jul 2026 (Fri) | 24.53 | 24.53 | 24.2789 | 24.2789 | 0 |
| 2nd Jul 2026 (Thu) | 24.53 | 24.53 | 24.53 | 24.2789 | 2 |
| 1st Jul 2026 (Wed) | 25.03 | 25.03 | 25.03 | 24.8843 | 3,921 |
| 30th Jun 2026 (Tue) | 24.745 | 25.4457 | 24.745 | 25.4457 | 1 |
| 29th Jun 2026 (Mon) | 24.745 | 24.745 | 24.70 | 24.7587 | 9,704 |
| 26th Jun 2026 (Fri) | 24.18 | 24.18 | 24.18 | 24.0126 | 102 |
| 25th Jun 2026 (Thu) | 24.42 | 24.42 | 24.37 | 24.37 | 7 |
| 24th Jun 2026 (Wed) | 24.42 | 24.42 | 24.42 | 24.0716 | 1 |
| 23rd Jun 2026 (Tue) | 24.58 | 24.58 | 24.58 | 24.3324 | 187 |
| 22nd Jun 2026 (Mon) | 25.31 | 25.58 | 25.31 | 25.58 | 2 |
| 19th Jun 2026 (Fri) | 25.31 | 25.60 | 25.31 | 25.6725 | 708 |
| 18th Jun 2026 (Thu) | 25.31 | 25.60 | 25.31 | 25.6725 | 708 |
| 17th Jun 2026 (Wed) | 25.33 | 25.33 | 24.77 | 24.7453 | 546 |
| 16th Jun 2026 (Tue) | 25.22 | 25.22 | 25.22 | 25.1499 | 300 |
| 15th Jun 2026 (Mon) | 24.74 | 25.6883 | 24.74 | 25.6883 | 100 |
| 12th Jun 2026 (Fri) | 24.74 | 24.74 | 24.74 | 24.8021 | 408 |
| 11th Jun 2026 (Thu) | 24.25 | 24.61 | 24.25 | 24.5607 | 4,061 |
| 10th Jun 2026 (Wed) | 23.46 | 23.46 | 23.46 | 23.458 | 100 |
| 9th Jun 2026 (Tue) | 23.94 | 23.94 | 23.78 | 24.0751 | 515 |
| 8th Jun 2026 (Mon) | 24.66 | 24.66 | 24.66 | 24.5488 | 100 |
| 5th Jun 2026 (Fri) | 25.06 | 25.06 | 24.21 | 24.0708 | 200 |
| 4th Jun 2026 (Thu) | 25.95 | 25.95 | 25.91 | 25.91 | 0 |
| 3rd Jun 2026 (Wed) | 25.95 | 26.0475 | 25.95 | 26.0475 | 64 |
| 2nd Jun 2026 (Tue) | 25.95 | 25.95 | 25.95 | 26.1266 | 102 |
| 1st Jun 2026 (Mon) | 25.74 | 25.74 | 25.74 | 25.98 | 176 |
| 29th May 2026 (Fri) | 25.44 | 25.7694 | 25.44 | 25.7694 | 60 |
| 28th May 2026 (Thu) | 25.44 | 25.64 | 25.44 | 25.67 | 100 |
| 27th May 2026 (Wed) | 25.32 | 25.32 | 25.32 | 25.3444 | 175 |
| 26th May 2026 (Tue) | 24.86 | 25.40 | 24.86 | 25.40 | 2 |
| 25th May 2026 (Mon) | 24.86 | 24.86 | 24.72 | 24.72 | 619 |
| 22nd May 2026 (Fri) | 24.86 | 24.86 | 24.72 | 24.72 | 619 |
| 21st May 2026 (Thu) | 24.28 | 24.55 | 24.28 | 24.60 | 3,248 |
| 20th May 2026 (Wed) | 24.13 | 24.45 | 24.13 | 24.54 | 200 |
| 19th May 2026 (Tue) | 23.75 | 23.75 | 23.75 | 23.8929 | 42 |
| 18th May 2026 (Mon) | 24.09 | 24.09 | 24.05 | 24.1416 | 2,596 |
| 15th May 2026 (Fri) | 24.47 | 24.47 | 24.21 | 24.21 | 0 |
| 14th May 2026 (Thu) | 24.47 | 24.78 | 24.47 | 24.78 | 0 |
| 13th May 2026 (Wed) | 24.47 | 24.47 | 24.47 | 24.52 | 4,656 |
| 12th May 2026 (Tue) | 24.23 | 24.25 | 23.93 | 24.17 | 921 |
| 11th May 2026 (Mon) | 24.33 | 24.40 | 24.30 | 24.33 | 1,439 |