| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.39 | 25.39 | 25.27 | 25.27 | 234 |
| 25th Sep 2026 (Fri) | 25.56 | 25.69 | 25.56 | 25.7184 | 147 |
| 24th Sep 2026 (Thu) | 25.31 | 25.31 | 25.24 | 25.52 | 246 |
| 23rd Sep 2026 (Wed) | 25.63 | 25.63 | 25.46 | 25.5191 | 417 |
| 22nd Sep 2026 (Tue) | 25.76 | 25.76 | 25.71 | 25.8335 | 329 |
| 21st Sep 2026 (Mon) | 25.43 | 25.57 | 25.43 | 25.5723 | 263 |
| 18th Sep 2026 (Fri) | 24.25 | 24.40 | 24.25 | 24.4938 | 310 |
| 17th Sep 2026 (Thu) | 24.25 | 24.25 | 24.25 | 24.3011 | 154 |
| 16th Sep 2026 (Wed) | 23.78 | 23.88 | 23.78 | 23.64 | 22 |
| 15th Sep 2026 (Tue) | 24.25 | 24.25 | 23.6444 | 23.6444 | 1 |
| 14th Sep 2026 (Mon) | 24.25 | 24.25 | 23.8945 | 23.8945 | 4 |
| 11th Sep 2026 (Fri) | 24.25 | 24.25 | 24.25 | 24.20 | 4,024 |
| 10th Sep 2026 (Thu) | 24.00 | 24.00 | 23.90 | 23.8559 | 1,535 |
| 9th Sep 2026 (Wed) | 24.29 | 24.29 | 24.23 | 24.24 | 1,472 |
| 8th Sep 2026 (Tue) | 24.37 | 24.37 | 24.36 | 24.31 | 117 |
| 7th Sep 2026 (Mon) | 24.46 | 24.46 | 24.46 | 24.407 | 1 |
| 4th Sep 2026 (Fri) | 24.46 | 24.46 | 24.46 | 24.407 | 1 |
| 3rd Sep 2026 (Thu) | 23.87 | 24.3193 | 23.87 | 24.3193 | 53 |
| 2nd Sep 2026 (Wed) | 23.87 | 23.87 | 23.87 | 23.8951 | 6 |
| 1st Sep 2026 (Tue) | 24.17 | 24.17 | 23.8021 | 23.8021 | 23 |
| 31st Aug 2026 (Mon) | 24.17 | 24.17 | 24.17 | 24.29 | 455 |
| 28th Aug 2026 (Fri) | 24.53 | 24.53 | 24.53 | 24.3034 | 408 |
| 27th Aug 2026 (Thu) | 23.92 | 24.5351 | 23.92 | 24.5351 | 10 |
| 26th Aug 2026 (Wed) | 23.92 | 23.92 | 23.92 | 24.0354 | 201 |
| 25th Aug 2026 (Tue) | 23.95 | 23.95 | 23.95 | 24.0153 | 210 |
| 24th Aug 2026 (Mon) | 23.88 | 23.88 | 23.88 | 23.7874 | 114 |
| 21st Aug 2026 (Fri) | 25.17 | 25.17 | 24.1616 | 24.1616 | 3 |
| 20th Aug 2026 (Thu) | 25.17 | 25.17 | 24.0271 | 24.0271 | 50 |
| 19th Aug 2026 (Wed) | 25.17 | 25.17 | 24.2888 | 24.2888 | 9 |
| 18th Aug 2026 (Tue) | 25.17 | 25.17 | 24.37 | 24.37 | 1 |
| 17th Aug 2026 (Mon) | 25.17 | 25.17 | 25.01 | 25.01 | 1 |
| 14th Aug 2026 (Fri) | 25.17 | 25.17 | 24.96 | 25.0422 | 301 |
| 13th Aug 2026 (Thu) | 25.17 | 25.17 | 25.17 | 25.14 | 234 |
| 12th Aug 2026 (Wed) | 24.78 | 24.78 | 24.78 | 24.68 | 11 |
| 11th Aug 2026 (Tue) | 24.56 | 24.56 | 24.4209 | 24.4209 | 2 |
| 10th Aug 2026 (Mon) | 24.56 | 24.57 | 24.56 | 24.51 | 3,193 |
| 7th Aug 2026 (Fri) | 24.53 | 24.53 | 24.53 | 24.6144 | 886 |
| 6th Aug 2026 (Thu) | 24.55 | 24.55 | 24.2045 | 24.2045 | 38 |
| 5th Aug 2026 (Wed) | 24.55 | 24.55 | 24.55 | 24.3997 | 800 |
| 4th Aug 2026 (Tue) | 23.16 | 24.6347 | 23.16 | 24.6347 | 31 |
| 3rd Aug 2026 (Mon) | 23.16 | 23.28 | 23.16 | 23.48 | 182 |
| 31st Jul 2026 (Fri) | 22.63 | 22.9173 | 22.63 | 22.9173 | 36 |
| 30th Jul 2026 (Thu) | 22.63 | 22.63 | 22.63 | 22.6366 | 153 |
| 29th Jul 2026 (Wed) | 22.43 | 22.43 | 22.23 | 21.5437 | 682 |