| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 46 | $8.75 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Sell* | 908 | $8.75 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Sell* | 99 | $8.75 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Sell* | 100 | $8.75 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Sell* | 46 | $8.75 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Sell* | 27 | $8.75 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Sell* | 23 | $8.75 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Sell* | 23 | $8.95 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Sell* | 50 | $8.97 | Automatic Execution |
15:20:04 - 12-Dec-25 |
| Sell* | 19 | $8.97 | Automatic Execution |
15:20:04 - 12-Dec-25 |
| Sell* | 100 | $8.97 | Automatic Execution |
15:20:04 - 12-Dec-25 |
| Buy* | 69 | $8.99 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Sell* | 1,000 | $9.00 | Automatic Execution |
15:18:45 - 12-Dec-25 |
| Sell* | 100 | $9.23 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Sell* | 100 | $9.23 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Sell* | 100 | $9.18 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Buy* | 60 | $9.18 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Sell* | 50 | $9.18 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 10 | $9.18 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Sell* | 100 | $9.47 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Sell* | 1 | $9.50 | Automatic Execution |
13:45:51 - 12-Dec-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
13:45:51 - 12-Dec-25 |
| Buy* | 1 | $9.32 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Sell* | 100 | $9.35 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 1 | $9.54 | Automatic Execution |
12:19:22 - 12-Dec-25 |
| Sell* | 26 | $9.26 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Sell* | 26 | $9.54 | Automatic Execution |
12:19:22 - 12-Dec-25 |
| Sell* | 100 | $9.26 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Sell* | 100 | $9.43 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Unknown* | 20 | $10.04 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Sell* | 100 | $10.04 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Sell* | 32 | $9.89 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 200 | $9.89 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 20 | $9.89 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 200 | $9.89 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 1 | $10.10 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Buy* | 200 | $9.97 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Buy* | 1 | $10.21 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Buy* | 1 | $10.11 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Sell* | 1 | $10.01 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 72 | $10.00 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Sell* | 10 | $10.00 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 10 | $10.12 | Ordinary |
09:23:42 - 12-Dec-25 |
| Sell* | 30 | $10.12 | Ordinary |
08:59:48 - 12-Dec-25 |
| Sell* | 120 | $10.18 | Ordinary |
08:59:48 - 12-Dec-25 |