| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | $70.63 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 77 | $70.63 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 23 | $70.63 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 100 | $70.62 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 26 | $70.63 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 46 | $70.62 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 100 | $70.62 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 200 | $70.62 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Unknown* | 190 | $70.63 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Unknown* | 110 | $70.63 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Unknown* | 190 | $70.63 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Unknown* | 150 | $70.63 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Sell* | 17 | $70.63 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Unknown* | 100 | $70.635 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Unknown* | 100 | $70.635 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Unknown* | 100 | $70.635 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 14 | $70.64 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 100 | $70.63 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 88 | $70.60 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 100 | $70.59 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 32 | $70.59 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 100 | $70.59 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 100 | $70.59 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 100 | $70.59 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 100 | $70.58 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 100 | $70.59 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 200 | $70.57 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Unknown* | 100 | $70.58 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 100 | $70.57 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 10 | $70.57 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Unknown* | 190 | $70.58 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Unknown* | 59 | $70.58 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Sell* | 2 | $70.58 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 110 | $70.59 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Buy* | 400 | $70.59 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Buy* | 1 | $70.59 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 1 | $70.59 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 269 | $70.565 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 269 | $70.565 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 150 | $70.565 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 1 | $70.55 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 10 | $70.55 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 43 | $70.56 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 100 | $70.56 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 12 | $70.55 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 100 | $70.56 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 100 | $70.56 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 1 | $70.56 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Buy* | 100 | $70.56 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Buy* | 100 | $70.56 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Buy* | 100 | $70.56 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Buy* | 100 | $70.56 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 29 | $70.56 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 71 | $70.56 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 29 | $70.56 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 71 | $70.56 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 12 | $70.56 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 34 | $70.56 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 100 | $70.56 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 100 | $70.56 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 238 | $70.56 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 15 | $70.56 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 10 | $70.56 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 8 | $70.56 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 30 | $70.57 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 50 | $70.56 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 10 | $70.56 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 39 | $70.55 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 241 | $70.54 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 239 | $70.555 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 39 | $70.555 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 100 | $70.555 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 100 | $70.555 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 100 | $70.54 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 31 | $70.54 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 31 | $70.55 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 141 | $70.54 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 100 | $70.55 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 239 | $70.555 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 100 | $70.52 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 239 | $70.555 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 41 | $70.555 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 41 | $70.555 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 41 | $70.555 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 41 | $70.555 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 1 | $70.56 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 20 | $70.54 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 2 | $70.62 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $70.62 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 78 | $70.615 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Sell* | 2 | $70.61 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 32 | $70.61 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 61 | $70.62 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 32 | $70.61 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 66 | $70.61 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 15 | $70.61 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 3 | $70.61 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Unknown* | 61 | $70.62 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 1 | $70.62 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 14 | $70.62 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 15 | $70.62 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Sell* | 46 | $70.62 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Sell* | 100 | $70.63 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Sell* | 1 | $70.62 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Sell* | 3 | $70.62 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Buy* | 100 | $70.64 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Sell* | 100 | $70.63 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Sell* | 100 | $70.63 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Sell* | 100 | $70.63 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Sell* | 17 | $70.63 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Sell* | 12 | $70.63 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Sell* | 100 | $70.63 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Sell* | 188 | $70.63 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Sell* | 100 | $70.64 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Sell* | 29 | $70.65 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Buy* | 15 | $70.61 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Sell* | 15 | $70.60 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Sell* | 100 | $70.61 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Sell* | 100 | $70.61 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Sell* | 100 | $70.61 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 1 | $70.61 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Unknown* | 9 | $70.59 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Unknown* | 52 | $70.59 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Sell* | 71 | $70.58 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Sell* | 3 | $70.58 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Sell* | 1 | $70.58 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Sell* | 78 | $70.58 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Sell* | 19 | $70.58 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Sell* | 63 | $70.59 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Buy* | 11 | $70.60 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Sell* | 3 | $70.58 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 3 | $70.59 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Sell* | 3 | $70.58 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Sell* | 1 | $70.60 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Sell* | 4 | $70.60 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Sell* | 2 | $70.59 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Sell* | 15 | $70.61 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Sell* | 1 | $70.61 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Sell* | 16 | $70.62 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 27 | $70.53 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Sell* | 18 | $70.62 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 100 | $70.53 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Sell* | 18 | $70.62 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Sell* | 3 | $70.53 | Automatic Execution |
15:28:08 - 12-Dec-25 |
| Sell* | 100 | $70.62 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Sell* | 10 | $70.53 | Automatic Execution |
15:28:08 - 12-Dec-25 |
| Sell* | 1 | $70.62 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 5 | $70.54 | Automatic Execution |
15:27:59 - 12-Dec-25 |
| Sell* | 1 | $70.62 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 6 | $70.55 | Automatic Execution |
15:27:29 - 12-Dec-25 |
| Sell* | 15 | $70.62 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 14 | $70.54 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Sell* | 9 | $70.62 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 5 | $70.54 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Sell* | 1 | $70.62 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 88 | $70.54 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Sell* | 80 | $70.62 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Unknown* | 10 | $70.525 | Automatic Execution |
15:26:56 - 12-Dec-25 |
| Sell* | 8 | $70.63 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Unknown* | 70 | $70.525 | Automatic Execution |
15:26:56 - 12-Dec-25 |
| Sell* | 57 | $70.63 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Unknown* | 11 | $70.525 | Automatic Execution |
15:26:51 - 12-Dec-25 |
| Sell* | 43 | $70.63 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Unknown* | 90 | $70.525 | Automatic Execution |
15:26:51 - 12-Dec-25 |
| Sell* | 3 | $70.63 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Sell* | 75 | $70.51 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Sell* | 11 | $70.63 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Sell* | 7 | $70.51 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Buy* | 100 | $70.635 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Sell* | 1 | $70.51 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Sell* | 186 | $70.63 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Sell* | 11 | $70.52 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 114 | $70.63 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Sell* | 11 | $70.53 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 100 | $70.64 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 100 | $70.54 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Sell* | 76 | $70.64 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 1 | $70.52 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Sell* | 3 | $70.65 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 22 | $70.53 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Sell* | 17 | $70.65 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 50 | $70.55 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Buy* | 1 | $70.66 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 7 | $70.55 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 97 | $70.64 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 26 | $70.55 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 3 | $70.64 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 34 | $70.55 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 91 | $70.64 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Sell* | 3 | $70.55 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 100 | $70.64 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Sell* | 34 | $70.55 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 200 | $70.64 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Sell* | 3 | $70.55 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 86 | $70.63 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Sell* | 100 | $70.55 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Unknown* | 100 | $70.64 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Sell* | 2 | $70.56 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Buy* | 37 | $70.64 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Sell* | 38 | $70.56 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Unknown* | 4 | $70.64 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Sell* | 34 | $70.56 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 52 | $70.64 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Sell* | 28 | $70.56 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 10 | $70.63 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Sell* | 6 | $70.56 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 8 | $70.63 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Sell* | 9 | $70.56 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 100 | $70.66 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Buy* | 15 | $70.57 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 3 | $70.65 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Sell* | 25 | $70.56 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 20 | $70.62 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Sell* | 9 | $70.56 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 8 | $70.62 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Sell* | 34 | $70.56 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 100 | $70.62 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Unknown* | 34 | $70.57 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 1 | $70.64 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Sell* | 38 | $70.57 | Automatic Execution |
15:25:25 - 12-Dec-25 |
| Sell* | 80 | $70.62 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Sell* | 5 | $70.57 | Automatic Execution |
15:25:25 - 12-Dec-25 |
| Unknown* | 3 | $70.59 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 100 | $70.59 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 100 | $70.60 | Automatic Execution |
15:24:53 - 12-Dec-25 |
| Sell* | 1 | $70.62 | Automatic Execution |
15:24:44 - 12-Dec-25 |
| Sell* | 25 | $70.62 | Automatic Execution |
15:24:44 - 12-Dec-25 |
| Sell* | 50 | $70.63 | Automatic Execution |
15:24:39 - 12-Dec-25 |
| Unknown* | 150 | $70.63 | Automatic Execution |
15:24:39 - 12-Dec-25 |
| Buy* | 1 | $70.62 | Automatic Execution |
15:24:39 - 12-Dec-25 |
| Buy* | 100 | $70.61 | Automatic Execution |
15:24:22 - 12-Dec-25 |
| Buy* | 77 | $70.61 | Automatic Execution |
15:24:22 - 12-Dec-25 |
| Buy* | 23 | $70.61 | Automatic Execution |
15:24:22 - 12-Dec-25 |
| Buy* | 1 | $70.61 | Automatic Execution |
15:24:22 - 12-Dec-25 |
| Buy* | 18 | $70.60 | Automatic Execution |
15:24:21 - 12-Dec-25 |
| Sell* | 12 | $70.58 | Automatic Execution |
15:24:09 - 12-Dec-25 |
| Buy* | 44 | $70.58 | Automatic Execution |
15:24:09 - 12-Dec-25 |
| Sell* | 10 | $70.57 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Buy* | 10 | $70.57 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Sell* | 100 | $70.56 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Sell* | 1 | $70.56 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Sell* | 100 | $70.56 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Sell* | 100 | $70.57 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Sell* | 64 | $70.56 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Sell* | 1 | $70.58 | Automatic Execution |
15:22:20 - 12-Dec-25 |
| Sell* | 5 | $70.58 | Automatic Execution |
15:22:20 - 12-Dec-25 |
| Sell* | 95 | $70.58 | Automatic Execution |
15:22:12 - 12-Dec-25 |
| Sell* | 34 | $70.58 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 41 | $70.60 | Automatic Execution |
15:21:50 - 12-Dec-25 |
| Sell* | 100 | $70.60 | Automatic Execution |
15:21:45 - 12-Dec-25 |
| Buy* | 1 | $70.62 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Buy* | 100 | $70.61 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Sell* | 19 | $70.595 | Automatic Execution |
15:21:04 - 12-Dec-25 |
| Buy* | 100 | $70.60 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Buy* | 47 | $70.60 | Automatic Execution |
15:20:54 - 12-Dec-25 |
| Buy* | 53 | $70.60 | Automatic Execution |
15:20:54 - 12-Dec-25 |
| Buy* | 91 | $70.59 | Automatic Execution |
15:20:54 - 12-Dec-25 |
| Buy* | 8 | $70.60 | Automatic Execution |
15:20:37 - 12-Dec-25 |
| Buy* | 12 | $70.60 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Unknown* | 14 | $70.60 | Automatic Execution |
15:20:28 - 12-Dec-25 |
| Unknown* | 15 | $70.62 | Automatic Execution |
15:20:04 - 12-Dec-25 |
| Sell* | 2 | $70.62 | Automatic Execution |
15:20:04 - 12-Dec-25 |
| Sell* | 4 | $70.62 | Automatic Execution |
15:20:04 - 12-Dec-25 |
| Sell* | 30 | $70.64 | Automatic Execution |
15:19:52 - 12-Dec-25 |
| Sell* | 10 | $70.64 | Automatic Execution |
15:19:52 - 12-Dec-25 |
| Buy* | 20 | $70.65 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Buy* | 40 | $70.65 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Buy* | 30 | $70.65 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Buy* | 10 | $70.65 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Unknown* | 100 | $70.64 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Sell* | 12 | $70.64 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Sell* | 88 | $70.64 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Sell* | 12 | $70.64 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Sell* | 88 | $70.64 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Sell* | 1 | $70.65 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Buy* | 100 | $70.66 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Unknown* | 28 | $70.65 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Unknown* | 61 | $70.65 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Unknown* | 89 | $70.65 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Sell* | 4 | $70.65 | Automatic Execution |
15:19:06 - 12-Dec-25 |
| Sell* | 1 | $70.65 | Automatic Execution |
15:19:06 - 12-Dec-25 |
| Sell* | 1 | $70.66 | Automatic Execution |
15:18:33 - 12-Dec-25 |
| Unknown* | 5 | $70.67 | Automatic Execution |
15:18:31 - 12-Dec-25 |
| Unknown* | 5 | $70.67 | Automatic Execution |
15:18:31 - 12-Dec-25 |
| Sell* | 33 | $70.66 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 1 | $70.66 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 1 | $70.67 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Sell* | 70 | $70.68 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Sell* | 34 | $70.68 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 34 | $70.68 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 34 | $70.68 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 20 | $70.69 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Sell* | 1 | $70.70 | Automatic Execution |
15:17:16 - 12-Dec-25 |
| Sell* | 1 | $70.70 | Automatic Execution |
15:17:04 - 12-Dec-25 |
| Sell* | 7 | $70.71 | Automatic Execution |
15:16:59 - 12-Dec-25 |
| Sell* | 81 | $70.71 | Automatic Execution |
15:16:59 - 12-Dec-25 |
| Sell* | 19 | $70.71 | Automatic Execution |
15:16:59 - 12-Dec-25 |
| Sell* | 65 | $70.71 | Automatic Execution |
15:16:59 - 12-Dec-25 |
| Sell* | 1 | $70.71 | Automatic Execution |
15:16:59 - 12-Dec-25 |
| Sell* | 13 | $70.71 | Automatic Execution |
15:16:59 - 12-Dec-25 |
| Buy* | 2 | $70.73 | Automatic Execution |
15:16:51 - 12-Dec-25 |
| Sell* | 1 | $70.72 | Automatic Execution |
15:16:28 - 12-Dec-25 |
| Sell* | 1 | $70.72 | Automatic Execution |
15:16:28 - 12-Dec-25 |
| Buy* | 10 | $70.73 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Sell* | 30 | $70.72 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Sell* | 8 | $70.73 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Sell* | 7 | $70.72 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Sell* | 14 | $70.73 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Unknown* | 2 | $70.73 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 140 | $70.73 | Automatic Execution |
15:15:42 - 12-Dec-25 |
| Buy* | 1 | $70.73 | Automatic Execution |
15:15:42 - 12-Dec-25 |
| Buy* | 97 | $70.76 | Automatic Execution |
14:59:40 - 12-Dec-25 |
| Sell* | 1 | $70.75 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Buy* | 1 | $70.76 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Buy* | 100 | $70.745 | Automatic Execution |
14:59:22 - 12-Dec-25 |
| Buy* | 38 | $70.74 | Automatic Execution |
14:59:22 - 12-Dec-25 |
| Buy* | 1 | $70.74 | Automatic Execution |
14:59:22 - 12-Dec-25 |
| Buy* | 61 | $70.74 | Automatic Execution |
14:59:22 - 12-Dec-25 |
| Buy* | 100 | $70.74 | Automatic Execution |
14:59:22 - 12-Dec-25 |
| Buy* | 100 | $70.74 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Sell* | 3 | $70.72 | Automatic Execution |
14:58:59 - 12-Dec-25 |
| Sell* | 5 | $70.72 | Automatic Execution |
14:58:59 - 12-Dec-25 |
| Buy* | 100 | $70.74 | Automatic Execution |
14:58:35 - 12-Dec-25 |
| Buy* | 100 | $70.74 | Automatic Execution |
14:58:35 - 12-Dec-25 |
| Sell* | 34 | $70.72 | Automatic Execution |
14:58:13 - 12-Dec-25 |
| Sell* | 1 | $70.72 | Automatic Execution |
14:58:13 - 12-Dec-25 |
| Buy* | 1 | $70.74 | Automatic Execution |
14:58:11 - 12-Dec-25 |
| Sell* | 47 | $70.73 | Automatic Execution |
14:57:37 - 12-Dec-25 |
| Buy* | 82 | $70.75 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Buy* | 18 | $70.74 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Buy* | 2 | $70.74 | Automatic Execution |
14:57:20 - 12-Dec-25 |
| Sell* | 1 | $70.74 | Automatic Execution |
14:57:20 - 12-Dec-25 |
| Buy* | 1 | $70.76 | Automatic Execution |
14:57:00 - 12-Dec-25 |
| Buy* | 1 | $70.76 | Automatic Execution |
14:56:59 - 12-Dec-25 |
| Sell* | 2 | $70.76 | Automatic Execution |
14:56:46 - 12-Dec-25 |
| Sell* | 100 | $70.76 | Automatic Execution |
14:56:46 - 12-Dec-25 |
| Buy* | 100 | $70.78 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Sell* | 27 | $70.79 | Automatic Execution |
14:55:45 - 12-Dec-25 |
| Buy* | 1 | $70.80 | Automatic Execution |
14:55:45 - 12-Dec-25 |
| Buy* | 71 | $70.80 | Automatic Execution |
14:55:45 - 12-Dec-25 |
| Buy* | 100 | $70.80 | Automatic Execution |
14:55:45 - 12-Dec-25 |
| Buy* | 1 | $70.80 | Automatic Execution |
14:55:45 - 12-Dec-25 |
| Buy* | 14 | $70.79 | Automatic Execution |
14:55:22 - 12-Dec-25 |
| Sell* | 14 | $70.78 | Automatic Execution |
14:55:20 - 12-Dec-25 |
| Buy* | 3 | $70.79 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Buy* | 3 | $70.79 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Buy* | 6 | $70.79 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Buy* | 6 | $70.79 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Buy* | 3 | $70.79 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Buy* | 1 | $70.80 | Automatic Execution |
14:54:50 - 12-Dec-25 |
| Sell* | 1 | $70.77 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 100 | $70.78 | Automatic Execution |
14:52:19 - 12-Dec-25 |
| Buy* | 1 | $70.80 | Automatic Execution |
14:52:19 - 12-Dec-25 |
| Buy* | 1 | $70.80 | Automatic Execution |
14:52:19 - 12-Dec-25 |
| Buy* | 3 | $70.78 | Automatic Execution |
14:52:19 - 12-Dec-25 |
| Buy* | 100 | $70.78 | Automatic Execution |
14:52:19 - 12-Dec-25 |
| Buy* | 100 | $70.78 | Automatic Execution |
14:52:19 - 12-Dec-25 |
| Buy* | 9 | $70.78 | Automatic Execution |
14:52:19 - 12-Dec-25 |
| Buy* | 100 | $70.78 | Automatic Execution |
14:52:19 - 12-Dec-25 |
| Sell* | 103 | $70.76 | Automatic Execution |
14:51:51 - 12-Dec-25 |
| Sell* | 97 | $70.76 | Automatic Execution |
14:51:51 - 12-Dec-25 |
| Sell* | 3 | $70.76 | Automatic Execution |
14:51:51 - 12-Dec-25 |
| Buy* | 3 | $70.75 | Automatic Execution |
14:51:10 - 12-Dec-25 |
| Sell* | 1 | $70.74 | Automatic Execution |
14:51:10 - 12-Dec-25 |
| Buy* | 100 | $70.75 | Automatic Execution |
14:49:51 - 12-Dec-25 |
| Buy* | 100 | $70.74 | Automatic Execution |
14:49:48 - 12-Dec-25 |
| Buy* | 100 | $70.74 | Automatic Execution |
14:49:48 - 12-Dec-25 |
| Buy* | 17 | $70.71 | Automatic Execution |
14:49:47 - 12-Dec-25 |
| Sell* | 10 | $70.69 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Sell* | 1 | $70.69 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Sell* | 1 | $70.70 | Automatic Execution |
14:47:43 - 12-Dec-25 |
| Sell* | 3 | $70.70 | Automatic Execution |
14:47:43 - 12-Dec-25 |
| Sell* | 70 | $70.705 | Automatic Execution |
14:47:20 - 12-Dec-25 |
| Sell* | 120 | $70.705 | Automatic Execution |
14:47:20 - 12-Dec-25 |
| Sell* | 50 | $70.705 | Automatic Execution |
14:47:20 - 12-Dec-25 |
| Sell* | 100 | $70.70 | Automatic Execution |
14:47:20 - 12-Dec-25 |
| Buy* | 1 | $70.70 | Automatic Execution |
14:47:08 - 12-Dec-25 |
| Buy* | 3 | $70.70 | Automatic Execution |
14:47:08 - 12-Dec-25 |
| Sell* | 94 | $70.69 | Automatic Execution |
14:47:08 - 12-Dec-25 |
| Sell* | 6 | $70.69 | Automatic Execution |
14:47:08 - 12-Dec-25 |
| Sell* | 3 | $70.71 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 6 | $70.71 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 100 | $70.71 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Buy* | 10 | $70.70 | Automatic Execution |
14:27:07 - 12-Dec-25 |
| Buy* | 9 | $70.70 | Automatic Execution |
14:27:07 - 12-Dec-25 |
| Sell* | 1 | $70.70 | Automatic Execution |
14:27:07 - 12-Dec-25 |
| Sell* | 29 | $70.70 | Automatic Execution |
14:27:07 - 12-Dec-25 |
| Sell* | 1 | $70.70 | Automatic Execution |
14:27:07 - 12-Dec-25 |
| Unknown* | 73 | $70.71 | Automatic Execution |
14:27:04 - 12-Dec-25 |
| Unknown* | 8 | $70.71 | Automatic Execution |
14:27:04 - 12-Dec-25 |
| Sell* | 8 | $70.71 | Automatic Execution |
14:27:04 - 12-Dec-25 |
| Sell* | 11 | $70.71 | Automatic Execution |
14:27:04 - 12-Dec-25 |
| Sell* | 70 | $70.71 | Automatic Execution |
14:27:04 - 12-Dec-25 |
| Sell* | 19 | $70.71 | Automatic Execution |
14:27:04 - 12-Dec-25 |
| Sell* | 100 | $70.72 | Automatic Execution |
14:26:51 - 12-Dec-25 |
| Sell* | 1 | $70.72 | Automatic Execution |
14:26:51 - 12-Dec-25 |
| Sell* | 1 | $70.72 | Automatic Execution |
14:26:51 - 12-Dec-25 |
| Sell* | 100 | $70.72 | Automatic Execution |
14:26:51 - 12-Dec-25 |
| Buy* | 34 | $70.75 | Automatic Execution |
14:26:06 - 12-Dec-25 |
| Buy* | 1 | $70.75 | Automatic Execution |
14:26:06 - 12-Dec-25 |
| Buy* | 10 | $70.75 | Automatic Execution |
14:26:06 - 12-Dec-25 |
| Buy* | 100 | $70.75 | Automatic Execution |
14:26:06 - 12-Dec-25 |
| Buy* | 2 | $70.73 | Automatic Execution |
14:24:16 - 12-Dec-25 |
| Buy* | 1 | $70.73 | Automatic Execution |
14:24:15 - 12-Dec-25 |
| Unknown* | 1 | $70.72 | Automatic Execution |
14:24:01 - 12-Dec-25 |
| Buy* | 266 | $70.72 | Automatic Execution |
14:24:01 - 12-Dec-25 |
| Buy* | 84 | $70.72 | Automatic Execution |
14:24:01 - 12-Dec-25 |
| Buy* | 16 | $70.72 | Automatic Execution |
14:24:01 - 12-Dec-25 |
| Buy* | 1 | $70.72 | Automatic Execution |
14:24:01 - 12-Dec-25 |
| Sell* | 1 | $70.72 | Automatic Execution |
14:23:56 - 12-Dec-25 |
| Sell* | 70 | $70.72 | Automatic Execution |
14:23:49 - 12-Dec-25 |
| Sell* | 11 | $70.72 | Automatic Execution |
14:23:49 - 12-Dec-25 |
| Sell* | 1 | $70.72 | Automatic Execution |
14:23:49 - 12-Dec-25 |
| Sell* | 1 | $70.72 | Automatic Execution |
14:23:49 - 12-Dec-25 |
| Sell* | 10 | $70.72 | Automatic Execution |
14:23:49 - 12-Dec-25 |
| Sell* | 6 | $70.72 | Automatic Execution |
14:23:49 - 12-Dec-25 |
| Sell* | 1 | $70.72 | Automatic Execution |
14:23:49 - 12-Dec-25 |
| Sell* | 8 | $70.73 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 1 | $70.73 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Buy* | 4 | $70.74 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Buy* | 120 | $70.74 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Buy* | 7 | $70.74 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 50 | $70.73 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 11 | $70.73 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Buy* | 4 | $70.73 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Buy* | 4 | $70.73 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 100 | $70.73 | Automatic Execution |
14:22:39 - 12-Dec-25 |
| Sell* | 90 | $70.73 | Automatic Execution |
14:22:33 - 12-Dec-25 |
| Sell* | 10 | $70.73 | Automatic Execution |
14:22:33 - 12-Dec-25 |
| Sell* | 8 | $70.74 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Sell* | 7 | $70.74 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Unknown* | 2 | $70.74 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 1 | $70.74 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 1 | $70.74 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 1 | $70.75 | Automatic Execution |
14:21:53 - 12-Dec-25 |
| Sell* | 1 | $70.75 | Automatic Execution |
14:21:53 - 12-Dec-25 |
| Sell* | 28 | $70.75 | Automatic Execution |
14:21:53 - 12-Dec-25 |
| Sell* | 72 | $70.75 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Sell* | 1 | $70.76 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Sell* | 9 | $70.77 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Buy* | 10 | $70.77 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Sell* | 6 | $70.73 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Sell* | 100 | $70.74 | Automatic Execution |
14:19:45 - 12-Dec-25 |
| Sell* | 10 | $70.73 | Automatic Execution |
14:18:37 - 12-Dec-25 |
| Sell* | 50 | $70.74 | Automatic Execution |
14:18:31 - 12-Dec-25 |
| Sell* | 11 | $70.74 | Automatic Execution |
14:18:31 - 12-Dec-25 |
| Sell* | 1 | $70.74 | Automatic Execution |
14:18:31 - 12-Dec-25 |
| Buy* | 1 | $70.75 | Automatic Execution |
14:18:30 - 12-Dec-25 |
| Buy* | 1 | $70.75 | Automatic Execution |
14:18:30 - 12-Dec-25 |
| Buy* | 6 | $70.74 | Automatic Execution |
14:18:13 - 12-Dec-25 |
| Buy* | 1 | $70.74 | Automatic Execution |
14:18:13 - 12-Dec-25 |
| Buy* | 100 | $70.74 | Automatic Execution |
14:18:13 - 12-Dec-25 |
| Buy* | 9 | $70.73 | Automatic Execution |
14:17:47 - 12-Dec-25 |
| Buy* | 1 | $70.73 | Automatic Execution |
14:17:47 - 12-Dec-25 |
| Unknown* | 5 | $70.72 | Automatic Execution |
14:17:41 - 12-Dec-25 |
| Sell* | 1 | $70.72 | Automatic Execution |
14:17:15 - 12-Dec-25 |
| Buy* | 100 | $70.73 | Automatic Execution |
14:16:50 - 12-Dec-25 |
| Unknown* | 30 | $70.72 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Buy* | 9 | $70.72 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Buy* | 29 | $70.72 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Sell* | 29 | $70.71 | Automatic Execution |
14:16:29 - 12-Dec-25 |
| Sell* | 5 | $70.71 | Automatic Execution |
14:16:29 - 12-Dec-25 |
| Sell* | 100 | $70.71 | Automatic Execution |
14:16:29 - 12-Dec-25 |
| Sell* | 10 | $70.72 | Automatic Execution |
14:16:16 - 12-Dec-25 |
| Unknown* | 10 | $70.73 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 1 | $70.73 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 77 | $70.73 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 9 | $70.73 | Automatic Execution |
14:16:03 - 12-Dec-25 |
| Sell* | 14 | $70.73 | Automatic Execution |
14:16:03 - 12-Dec-25 |
| Sell* | 1 | $70.73 | Automatic Execution |
14:16:03 - 12-Dec-25 |
| Sell* | 6 | $70.73 | Automatic Execution |
14:16:03 - 12-Dec-25 |
| Buy* | 1 | $70.75 | Automatic Execution |
14:15:54 - 12-Dec-25 |
| Buy* | 1 | $70.75 | Automatic Execution |
14:15:54 - 12-Dec-25 |
| Buy* | 100 | $70.73 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Buy* | 1 | $70.73 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Buy* | 1 | $70.73 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Buy* | 4 | $70.72 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 1 | $70.73 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 100 | $70.73 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 3 | $70.73 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 1 | $70.73 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 100 | $70.73 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 100 | $70.73 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Buy* | 100 | $70.74 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 1 | $70.74 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 100 | $70.74 | Automatic Execution |
13:56:44 - 12-Dec-25 |
| Sell* | 3 | $70.74 | Automatic Execution |
13:56:09 - 12-Dec-25 |
| Sell* | 2 | $70.74 | Automatic Execution |
13:56:09 - 12-Dec-25 |
| Sell* | 200 | $70.75 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Unknown* | 100 | $70.74 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 47 | $70.75 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 50 | $70.74 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 100 | $70.73 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 100 | $70.73 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 1 | $70.72 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 5 | $70.72 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 100 | $70.72 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 1 | $70.72 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 100 | $70.71 | Automatic Execution |
13:54:25 - 12-Dec-25 |
| Buy* | 1 | $70.71 | Automatic Execution |
13:54:25 - 12-Dec-25 |
| Sell* | 100 | $70.71 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Sell* | 9 | $70.71 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Sell* | 59 | $70.71 | Automatic Execution |
13:53:39 - 12-Dec-25 |
| Sell* | 20 | $70.71 | Automatic Execution |
13:53:39 - 12-Dec-25 |
| Sell* | 10 | $70.71 | Automatic Execution |
13:53:39 - 12-Dec-25 |
| Sell* | 1 | $70.71 | Automatic Execution |
13:53:39 - 12-Dec-25 |
| Sell* | 28 | $70.71 | Automatic Execution |
13:53:39 - 12-Dec-25 |
| Sell* | 1 | $70.71 | Automatic Execution |
13:53:39 - 12-Dec-25 |
| Sell* | 30 | $70.72 | Automatic Execution |
13:53:30 - 12-Dec-25 |
| Buy* | 50 | $70.72 | Automatic Execution |
13:52:12 - 12-Dec-25 |
| Sell* | 10 | $70.72 | Automatic Execution |
13:52:12 - 12-Dec-25 |
| Buy* | 1 | $70.72 | Automatic Execution |
13:51:32 - 12-Dec-25 |
| Buy* | 3 | $70.72 | Automatic Execution |
13:51:32 - 12-Dec-25 |
| Buy* | 10 | $70.71 | Automatic Execution |
13:51:07 - 12-Dec-25 |
| Sell* | 3 | $70.71 | Automatic Execution |
13:50:59 - 12-Dec-25 |
| Sell* | 67 | $70.71 | Automatic Execution |
13:50:59 - 12-Dec-25 |
| Sell* | 11 | $70.71 | Automatic Execution |
13:50:59 - 12-Dec-25 |
| Sell* | 100 | $70.71 | Automatic Execution |
13:50:59 - 12-Dec-25 |
| Sell* | 33 | $70.71 | Automatic Execution |
13:50:59 - 12-Dec-25 |
| Unknown* | 100 | $70.72 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Unknown* | 1 | $70.72 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Unknown* | 1 | $70.72 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Unknown* | 1 | $70.72 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Unknown* | 1 | $70.72 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Unknown* | 1 | $70.72 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Unknown* | 1 | $70.72 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Unknown* | 16 | $70.72 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Sell* | 1 | $70.72 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Sell* | 1 | $70.72 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Sell* | 1 | $70.72 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Sell* | 1 | $70.72 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Sell* | 1 | $70.72 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Sell* | 1 | $70.72 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Sell* | 1 | $70.72 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Sell* | 1 | $70.72 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Sell* | 1 | $70.72 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Sell* | 16 | $70.72 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Buy* | 1 | $70.73 | Automatic Execution |
13:50:51 - 12-Dec-25 |
| Buy* | 4 | $70.73 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Buy* | 1 | $70.73 | Automatic Execution |
13:50:14 - 12-Dec-25 |
| Buy* | 19 | $70.73 | Automatic Execution |
13:50:14 - 12-Dec-25 |
| Sell* | 15 | $70.72 | Automatic Execution |
13:50:00 - 12-Dec-25 |
| Sell* | 8 | $70.73 | Automatic Execution |
13:50:00 - 12-Dec-25 |
| Sell* | 19 | $70.72 | Automatic Execution |
13:50:00 - 12-Dec-25 |
| Sell* | 8 | $70.73 | Automatic Execution |
13:50:00 - 12-Dec-25 |
| Sell* | 15 | $70.73 | Automatic Execution |
13:50:00 - 12-Dec-25 |
| Sell* | 1 | $70.72 | Automatic Execution |
13:50:00 - 12-Dec-25 |
| Buy* | 1 | $70.73 | Automatic Execution |
13:50:00 - 12-Dec-25 |
| Buy* | 18 | $70.73 | Automatic Execution |
13:50:00 - 12-Dec-25 |
| Buy* | 1 | $70.73 | Automatic Execution |
13:50:00 - 12-Dec-25 |
| Buy* | 1 | $70.72 | Automatic Execution |
13:49:58 - 12-Dec-25 |
| Buy* | 1 | $70.72 | Automatic Execution |
13:49:58 - 12-Dec-25 |
| Buy* | 1 | $70.72 | Automatic Execution |
13:49:58 - 12-Dec-25 |
| Sell* | 10 | $70.70 | Automatic Execution |
13:49:33 - 12-Dec-25 |
| Sell* | 5 | $70.71 | Automatic Execution |
13:48:22 - 12-Dec-25 |
| Sell* | 4 | $70.71 | Automatic Execution |
13:48:22 - 12-Dec-25 |
| Buy* | 1 | $70.72 | Automatic Execution |
13:47:43 - 12-Dec-25 |
| Buy* | 100 | $70.72 | Automatic Execution |
13:47:43 - 12-Dec-25 |
| Buy* | 1 | $70.72 | Automatic Execution |
13:47:43 - 12-Dec-25 |
| Sell* | 100 | $70.71 | Automatic Execution |
13:47:14 - 12-Dec-25 |
| Unknown* | 50 | $70.72 | Automatic Execution |
13:47:14 - 12-Dec-25 |
| Unknown* | 50 | $70.72 | Automatic Execution |
13:47:14 - 12-Dec-25 |
| Sell* | 50 | $70.72 | Automatic Execution |
13:47:14 - 12-Dec-25 |
| Sell* | 3 | $70.72 | Automatic Execution |
13:47:14 - 12-Dec-25 |
| Sell* | 37 | $70.72 | Automatic Execution |
13:47:14 - 12-Dec-25 |
| Sell* | 1 | $70.72 | Automatic Execution |
13:47:14 - 12-Dec-25 |
| Sell* | 1 | $70.72 | Automatic Execution |
13:47:14 - 12-Dec-25 |
| Sell* | 100 | $70.72 | Automatic Execution |
13:47:14 - 12-Dec-25 |
| Sell* | 100 | $70.73 | Automatic Execution |
13:47:13 - 12-Dec-25 |
| Sell* | 50 | $70.74 | Automatic Execution |
13:47:13 - 12-Dec-25 |
| Sell* | 50 | $70.74 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Sell* | 20 | $70.74 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 1 | $70.75 | Automatic Execution |
13:46:56 - 12-Dec-25 |
| Buy* | 100 | $70.73 | Automatic Execution |
13:46:39 - 12-Dec-25 |
| Sell* | 100 | $70.73 | Automatic Execution |
13:46:39 - 12-Dec-25 |
| Sell* | 38 | $70.73 | Automatic Execution |
13:46:39 - 12-Dec-25 |
| Sell* | 100 | $70.73 | Automatic Execution |
13:46:39 - 12-Dec-25 |
| Sell* | 1 | $70.73 | Automatic Execution |
13:46:39 - 12-Dec-25 |
| Sell* | 5 | $70.73 | Automatic Execution |
13:46:39 - 12-Dec-25 |
| Sell* | 2 | $70.73 | Automatic Execution |
13:46:39 - 12-Dec-25 |
| Buy* | 1 | $70.72 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Buy* | 1 | $70.72 | Automatic Execution |
13:24:23 - 12-Dec-25 |
| Buy* | 2 | $70.70 | Automatic Execution |
13:23:39 - 12-Dec-25 |
| Buy* | 2 | $70.72 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Buy* | 100 | $70.72 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Buy* | 1 | $70.72 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Unknown* | 1 | $70.71 | Automatic Execution |
13:23:07 - 12-Dec-25 |
| Sell* | 1 | $70.71 | Automatic Execution |
13:23:07 - 12-Dec-25 |
| Sell* | 289 | $70.715 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Sell* | 100 | $70.72 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Sell* | 11 | $70.72 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Sell* | 85 | $70.73 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Sell* | 11 | $70.73 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Sell* | 2 | $70.73 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Sell* | 2 | $70.73 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Sell* | 100 | $70.73 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Sell* | 1 | $70.73 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Sell* | 1 | $70.73 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Buy* | 17 | $70.74 | Automatic Execution |
13:21:37 - 12-Dec-25 |
| Buy* | 49 | $70.745 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Buy* | 34 | $70.76 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Buy* | 16 | $70.76 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Buy* | 50 | $70.76 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 2 | $70.75 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 34 | $70.76 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 50 | $70.77 | Automatic Execution |
13:21:32 - 12-Dec-25 |
| Sell* | 50 | $70.77 | Automatic Execution |
13:21:32 - 12-Dec-25 |
| Sell* | 11 | $70.77 | Automatic Execution |
13:21:32 - 12-Dec-25 |
| Buy* | 3 | $70.79 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Buy* | 1 | $70.79 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Sell* | 100 | $70.78 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Sell* | 1 | $70.78 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Sell* | 1 | $70.81 | Automatic Execution |
13:20:07 - 12-Dec-25 |
| Sell* | 16 | $70.81 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 1 | $70.81 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Buy* | 100 | $70.83 | Automatic Execution |
13:19:53 - 12-Dec-25 |
| Sell* | 100 | $70.83 | Automatic Execution |
13:19:49 - 12-Dec-25 |
| Buy* | 100 | $70.84 | Automatic Execution |
13:19:48 - 12-Dec-25 |
| Buy* | 50 | $70.84 | Automatic Execution |
13:19:48 - 12-Dec-25 |
| Buy* | 50 | $70.84 | Automatic Execution |
13:19:48 - 12-Dec-25 |
| Sell* | 100 | $70.84 | Automatic Execution |
13:19:48 - 12-Dec-25 |
| Sell* | 1 | $70.84 | Automatic Execution |
13:19:48 - 12-Dec-25 |
| Sell* | 50 | $70.84 | Automatic Execution |
13:19:48 - 12-Dec-25 |
| Buy* | 1 | $70.85 | Automatic Execution |
13:19:33 - 12-Dec-25 |
| Sell* | 100 | $70.85 | Automatic Execution |
13:19:22 - 12-Dec-25 |
| Sell* | 100 | $70.85 | Automatic Execution |
13:19:22 - 12-Dec-25 |
| Sell* | 100 | $70.85 | Automatic Execution |
13:19:22 - 12-Dec-25 |
| Sell* | 100 | $70.85 | Automatic Execution |
13:19:22 - 12-Dec-25 |
| Sell* | 100 | $70.85 | Automatic Execution |
13:19:22 - 12-Dec-25 |
| Sell* | 29 | $70.85 | Automatic Execution |
13:19:22 - 12-Dec-25 |
| Sell* | 11 | $70.85 | Automatic Execution |
13:19:22 - 12-Dec-25 |
| Sell* | 1 | $70.85 | Automatic Execution |
13:19:22 - 12-Dec-25 |
| Sell* | 1 | $70.85 | Automatic Execution |
13:19:22 - 12-Dec-25 |
| Sell* | 100 | $70.85 | Automatic Execution |
13:19:22 - 12-Dec-25 |
| Sell* | 1 | $70.85 | Automatic Execution |
13:19:22 - 12-Dec-25 |
| Sell* | 6 | $70.85 | Automatic Execution |
13:19:22 - 12-Dec-25 |
| Sell* | 10 | $70.87 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Buy* | 40 | $70.88 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Buy* | 10 | $70.88 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Buy* | 50 | $70.88 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Buy* | 50 | $70.88 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Unknown* | 15 | $70.875 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Sell* | 50 | $70.88 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Sell* | 2 | $70.88 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Sell* | 14 | $70.88 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Sell* | 9 | $70.89 | Automatic Execution |
13:19:09 - 12-Dec-25 |
| Sell* | 5 | $70.89 | Automatic Execution |
13:19:09 - 12-Dec-25 |
| Buy* | 75 | $70.89 | Automatic Execution |
13:19:09 - 12-Dec-25 |
| Sell* | 19 | $70.89 | Automatic Execution |
13:19:04 - 12-Dec-25 |
| Sell* | 2 | $70.89 | Automatic Execution |
13:19:04 - 12-Dec-25 |
| Unknown* | 200 | $70.90 | Automatic Execution |
13:19:04 - 12-Dec-25 |
| Unknown* | 79 | $70.90 | Automatic Execution |
13:19:04 - 12-Dec-25 |
| Unknown* | 21 | $70.90 | Automatic Execution |
13:19:04 - 12-Dec-25 |
| Unknown* | 1 | $70.90 | Automatic Execution |
13:19:04 - 12-Dec-25 |
| Sell* | 1 | $70.90 | Automatic Execution |
13:19:04 - 12-Dec-25 |
| Sell* | 100 | $70.90 | Automatic Execution |
13:19:04 - 12-Dec-25 |
| Sell* | 68 | $70.90 | Automatic Execution |
13:19:04 - 12-Dec-25 |
| Unknown* | 57 | $70.91 | Automatic Execution |
13:19:03 - 12-Dec-25 |
| Sell* | 100 | $70.90 | Automatic Execution |
13:19:03 - 12-Dec-25 |
| Sell* | 32 | $70.90 | Automatic Execution |
13:19:03 - 12-Dec-25 |
| Sell* | 57 | $70.90 | Automatic Execution |
13:19:03 - 12-Dec-25 |
| Sell* | 11 | $70.90 | Automatic Execution |
13:19:03 - 12-Dec-25 |
| Unknown* | 43 | $70.91 | Automatic Execution |
13:19:03 - 12-Dec-25 |
| Sell* | 43 | $70.90 | Automatic Execution |
13:18:52 - 12-Dec-25 |
| Sell* | 10 | $70.91 | Automatic Execution |
13:18:52 - 12-Dec-25 |
| Buy* | 1 | $70.92 | Automatic Execution |
13:18:19 - 12-Dec-25 |
| Sell* | 1 | $70.91 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Unknown* | 1 | $70.92 | Automatic Execution |
13:17:50 - 12-Dec-25 |
| Buy* | 3 | $70.91 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Buy* | 1 | $70.91 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Buy* | 10 | $70.91 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Buy* | 10 | $70.90 | Automatic Execution |
13:16:25 - 12-Dec-25 |
| Sell* | 1 | $70.89 | Automatic Execution |
13:16:18 - 12-Dec-25 |
| Sell* | 1 | $70.90 | Automatic Execution |
13:16:18 - 12-Dec-25 |
| Sell* | 1 | $70.91 | Automatic Execution |
13:16:18 - 12-Dec-25 |
| Sell* | 1 | $70.92 | Automatic Execution |
13:16:18 - 12-Dec-25 |
| Sell* | 11 | $70.92 | Automatic Execution |
13:16:18 - 12-Dec-25 |
| Sell* | 100 | $70.93 | Automatic Execution |
13:16:18 - 12-Dec-25 |
| Sell* | 25 | $70.93 | Automatic Execution |
13:16:18 - 12-Dec-25 |
| Sell* | 11 | $70.93 | Automatic Execution |
13:16:18 - 12-Dec-25 |
| Sell* | 2 | $70.93 | Automatic Execution |
13:16:18 - 12-Dec-25 |
| Sell* | 50 | $70.94 | Automatic Execution |
13:16:18 - 12-Dec-25 |
| Buy* | 94 | $70.95 | Automatic Execution |
13:16:18 - 12-Dec-25 |
| Buy* | 3 | $70.95 | Automatic Execution |
13:16:18 - 12-Dec-25 |
| Buy* | 3 | $70.95 | Automatic Execution |
13:16:18 - 12-Dec-25 |
| Unknown* | 50 | $70.95 | Automatic Execution |
13:16:18 - 12-Dec-25 |
| Sell* | 11 | $70.95 | Automatic Execution |
13:16:18 - 12-Dec-25 |
| Sell* | 3 | $70.95 | Automatic Execution |
13:16:18 - 12-Dec-25 |
| Buy* | 28 | $70.70 | Automatic Execution |
12:56:28 - 12-Dec-25 |
| Sell* | 10 | $70.70 | Automatic Execution |
12:56:28 - 12-Dec-25 |
| Sell* | 10 | $70.70 | Automatic Execution |
12:56:28 - 12-Dec-25 |
| Sell* | 1 | $70.70 | Automatic Execution |
12:56:28 - 12-Dec-25 |
| Sell* | 10 | $70.71 | Automatic Execution |
12:56:28 - 12-Dec-25 |
| Sell* | 3 | $70.71 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 60 | $70.71 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 2 | $70.71 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 2 | $70.71 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 1 | $70.71 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 7 | $70.71 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 1 | $70.72 | Automatic Execution |
12:55:41 - 12-Dec-25 |
| Buy* | 31 | $70.71 | Automatic Execution |
12:55:40 - 12-Dec-25 |
| Buy* | 69 | $70.71 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Buy* | 1 | $70.70 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Buy* | 1 | $70.70 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Buy* | 1 | $70.70 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Buy* | 1 | $70.69 | Automatic Execution |
12:53:07 - 12-Dec-25 |
| Buy* | 100 | $70.68 | Automatic Execution |
12:52:39 - 12-Dec-25 |
| Buy* | 1 | $70.68 | Automatic Execution |
12:52:39 - 12-Dec-25 |
| Sell* | 14 | $70.67 | Automatic Execution |
12:52:11 - 12-Dec-25 |
| Sell* | 2 | $70.67 | Automatic Execution |
12:52:11 - 12-Dec-25 |
| Sell* | 1 | $70.68 | Automatic Execution |
12:52:11 - 12-Dec-25 |
| Sell* | 1 | $70.68 | Automatic Execution |
12:52:11 - 12-Dec-25 |
| Sell* | 1 | $70.68 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 5 | $70.69 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Buy* | 1 | $70.69 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Buy* | 1 | $70.69 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Buy* | 5 | $70.69 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 30 | $70.68 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 1 | $70.68 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 3 | $70.68 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 2 | $70.69 | Automatic Execution |
12:51:34 - 12-Dec-25 |
| Sell* | 24 | $70.69 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Sell* | 1 | $70.70 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Sell* | 1 | $70.71 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Sell* | 1 | $70.71 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Sell* | 10 | $70.71 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Sell* | 5 | $70.72 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 7 | $70.73 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 10 | $70.73 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $70.73 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 14 | $70.73 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 24 | $70.73 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 10 | $70.73 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $70.74 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Sell* | 100 | $70.74 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Buy* | 1 | $70.76 | Automatic Execution |
12:49:57 - 12-Dec-25 |
| Sell* | 10 | $70.75 | Automatic Execution |
12:49:39 - 12-Dec-25 |
| Buy* | 1 | $70.76 | Automatic Execution |
12:49:31 - 12-Dec-25 |
| Sell* | 1 | $70.74 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Sell* | 3 | $70.74 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Unknown* | 1 | $70.76 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Unknown* | 5 | $70.76 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Unknown* | 100 | $70.76 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Unknown* | 1 | $70.76 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Unknown* | 11 | $70.76 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Sell* | 14 | $70.76 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Sell* | 100 | $70.79 | Automatic Execution |
12:47:59 - 12-Dec-25 |
| Sell* | 13 | $70.79 | Automatic Execution |
12:47:59 - 12-Dec-25 |
| Sell* | 5 | $70.79 | Automatic Execution |
12:47:59 - 12-Dec-25 |
| Sell* | 6 | $70.79 | Automatic Execution |
12:47:59 - 12-Dec-25 |
| Sell* | 1 | $70.79 | Automatic Execution |
12:47:59 - 12-Dec-25 |
| Sell* | 100 | $70.80 | Automatic Execution |
12:47:56 - 12-Dec-25 |
| Unknown* | 1 | $70.805 | Automatic Execution |
12:46:45 - 12-Dec-25 |
| Buy* | 100 | $70.81 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Buy* | 100 | $70.81 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Buy* | 2 | $70.81 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Buy* | 1 | $70.81 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Buy* | 100 | $70.81 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Buy* | 13 | $70.79 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Buy* | 10 | $70.79 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Buy* | 2 | $70.78 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Buy* | 1 | $70.66 | Automatic Execution |
11:52:09 - 12-Dec-25 |
| Sell* | 1 | $70.65 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 1 | $70.66 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Sell* | 4 | $70.67 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 100 | $70.67 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Sell* | 100 | $70.67 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Sell* | 1 | $70.67 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Sell* | 1 | $70.67 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Sell* | 4 | $70.68 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Sell* | 1 | $70.68 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Sell* | 50 | $70.68 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Buy* | 10 | $70.69 | Automatic Execution |
11:50:45 - 12-Dec-25 |
| Buy* | 1 | $70.69 | Automatic Execution |
11:50:45 - 12-Dec-25 |
| Buy* | 100 | $70.69 | Automatic Execution |
11:50:45 - 12-Dec-25 |
| Unknown* | 93 | $70.685 | Automatic Execution |
11:50:19 - 12-Dec-25 |
| Sell* | 1 | $70.68 | Automatic Execution |
11:50:17 - 12-Dec-25 |
| Sell* | 54 | $70.68 | Automatic Execution |
11:50:17 - 12-Dec-25 |
| Sell* | 46 | $70.68 | Automatic Execution |
11:50:16 - 12-Dec-25 |
| Sell* | 13 | $70.68 | Automatic Execution |
11:50:16 - 12-Dec-25 |
| Sell* | 87 | $70.68 | Automatic Execution |
11:50:16 - 12-Dec-25 |
| Buy* | 38 | $70.64 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Sell* | 10 | $70.68 | Automatic Execution |
11:50:16 - 12-Dec-25 |
| Sell* | 1 | $70.62 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 10 | $70.69 | Automatic Execution |
11:50:16 - 12-Dec-25 |
| Sell* | 1 | $70.62 | Automatic Execution |
12:23:04 - 12-Dec-25 |
| Sell* | 1 | $70.69 | Automatic Execution |
11:50:16 - 12-Dec-25 |
| Sell* | 100 | $70.63 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 1 | $70.69 | Automatic Execution |
11:50:16 - 12-Dec-25 |
| Sell* | 29 | $70.63 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 29 | $70.69 | Automatic Execution |
11:50:16 - 12-Dec-25 |
| Sell* | 2 | $70.63 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 71 | $70.69 | Automatic Execution |
11:50:16 - 12-Dec-25 |
| Buy* | 1 | $70.65 | Automatic Execution |
12:22:49 - 12-Dec-25 |
| Sell* | 100 | $70.70 | Automatic Execution |
11:50:16 - 12-Dec-25 |
| Unknown* | 50 | $70.64 | Automatic Execution |
12:22:12 - 12-Dec-25 |
| Sell* | 55 | $70.71 | Automatic Execution |
11:50:16 - 12-Dec-25 |
| Unknown* | 50 | $70.64 | Automatic Execution |
12:22:12 - 12-Dec-25 |
| Sell* | 10 | $70.70 | Automatic Execution |
11:50:16 - 12-Dec-25 |
| Unknown* | 100 | $70.64 | Automatic Execution |
12:22:12 - 12-Dec-25 |
| Sell* | 19 | $70.70 | Automatic Execution |
11:50:16 - 12-Dec-25 |
| Sell* | 30 | $70.63 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 51 | $70.71 | Automatic Execution |
11:50:16 - 12-Dec-25 |
| Sell* | 70 | $70.63 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 15 | $70.71 | Automatic Execution |
11:50:16 - 12-Dec-25 |
| Sell* | 20 | $70.64 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 17 | $70.71 | Automatic Execution |
11:50:16 - 12-Dec-25 |
| Sell* | 2 | $70.64 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 17 | $70.71 | Automatic Execution |
11:50:16 - 12-Dec-25 |
| Sell* | 30 | $70.63 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 16 | $70.71 | Automatic Execution |
11:50:16 - 12-Dec-25 |
| Sell* | 6 | $70.63 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 1 | $70.71 | Automatic Execution |
11:50:16 - 12-Dec-25 |
| Sell* | 1 | $70.63 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 81 | $70.70 | Automatic Execution |
11:50:16 - 12-Dec-25 |
| Sell* | 1 | $70.63 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 19 | $70.71 | Automatic Execution |
11:50:16 - 12-Dec-25 |
| Sell* | 100 | $70.63 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 81 | $70.71 | Automatic Execution |
11:50:16 - 12-Dec-25 |
| Sell* | 40 | $70.63 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 100 | $70.71 | Automatic Execution |
11:50:16 - 12-Dec-25 |
| Sell* | 6 | $70.65 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 83 | $70.71 | Automatic Execution |
11:50:16 - 12-Dec-25 |
| Sell* | 100 | $70.65 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 10 | $70.72 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 5 | $70.65 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 17 | $70.71 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 1 | $70.65 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 91 | $70.72 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Sell* | 100 | $70.65 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 9 | $70.72 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Sell* | 100 | $70.65 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 1 | $70.72 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Sell* | 100 | $70.66 | Automatic Execution |
12:21:15 - 12-Dec-25 |
| Sell* | 1 | $70.73 | Automatic Execution |
11:49:41 - 12-Dec-25 |
| Sell* | 2 | $70.66 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Buy* | 1 | $70.74 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Sell* | 89 | $70.67 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Sell* | 1 | $70.72 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Unknown* | 99 | $70.66 | Automatic Execution |
12:20:29 - 12-Dec-25 |
| Sell* | 3 | $70.72 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 44 | $70.66 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Buy* | 10 | $70.73 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Sell* | 40 | $70.66 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Sell* | 83 | $70.73 | Automatic Execution |
11:48:59 - 12-Dec-25 |
| Sell* | 206 | $70.66 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Sell* | 17 | $70.73 | Automatic Execution |
11:48:59 - 12-Dec-25 |
| Buy* | 100 | $70.66 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Sell* | 20 | $70.74 | Automatic Execution |
11:48:59 - 12-Dec-25 |
| Unknown* | 40 | $70.66 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Sell* | 1 | $70.74 | Automatic Execution |
11:48:59 - 12-Dec-25 |
| Buy* | 96 | $70.67 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Sell* | 8 | $70.74 | Automatic Execution |
11:48:59 - 12-Dec-25 |
| Buy* | 1 | $70.67 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Sell* | 17 | $70.74 | Automatic Execution |
11:48:59 - 12-Dec-25 |
| Buy* | 1 | $70.67 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Sell* | 3 | $70.74 | Automatic Execution |
11:48:59 - 12-Dec-25 |
| Buy* | 1 | $70.67 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Sell* | 20 | $70.74 | Automatic Execution |
11:48:59 - 12-Dec-25 |
| Buy* | 1 | $70.67 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Sell* | 37 | $70.75 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Sell* | 1 | $70.67 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Buy* | 1 | $70.74 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Sell* | 100 | $70.67 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Buy* | 12 | $70.74 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Sell* | 200 | $70.67 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Sell* | 10 | $70.73 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Unknown* | 1 | $70.68 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Sell* | 50 | $70.73 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Unknown* | 100 | $70.68 | Automatic Execution |
12:19:52 - 12-Dec-25 |
| Sell* | 2 | $70.73 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Unknown* | 100 | $70.68 | Automatic Execution |
12:19:52 - 12-Dec-25 |
| Sell* | 100 | $70.73 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Buy* | 19 | $70.69 | Automatic Execution |
12:19:52 - 12-Dec-25 |
| Buy* | 100 | $70.72 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Buy* | 1 | $70.68 | Automatic Execution |
12:19:45 - 12-Dec-25 |
| Buy* | 100 | $70.71 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Sell* | 33 | $70.67 | Automatic Execution |
12:19:40 - 12-Dec-25 |
| Buy* | 1 | $70.71 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Sell* | 1 | $70.68 | Automatic Execution |
12:19:40 - 12-Dec-25 |
| Buy* | 30 | $70.71 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Sell* | 1 | $70.68 | Automatic Execution |
12:19:40 - 12-Dec-25 |
| Sell* | 1 | $70.69 | Automatic Execution |
12:19:40 - 12-Dec-25 |
| Buy* | 86 | $70.67 | Automatic Execution |
11:47:40 - 12-Dec-25 |
| Sell* | 1 | $70.69 | Automatic Execution |
12:19:40 - 12-Dec-25 |
| Buy* | 14 | $70.67 | Automatic Execution |
11:47:40 - 12-Dec-25 |
| Sell* | 1 | $70.69 | Automatic Execution |
12:19:40 - 12-Dec-25 |
| Buy* | 100 | $70.66 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Sell* | 9 | $70.69 | Automatic Execution |
12:19:40 - 12-Dec-25 |
| Buy* | 1 | $70.66 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Sell* | 6 | $70.70 | Automatic Execution |
12:19:39 - 12-Dec-25 |
| Sell* | 92 | $70.64 | Automatic Execution |
11:46:43 - 12-Dec-25 |
| Sell* | 69 | $70.70 | Automatic Execution |
12:19:39 - 12-Dec-25 |
| Sell* | 3 | $70.64 | Automatic Execution |
11:46:43 - 12-Dec-25 |
| Sell* | 60 | $70.70 | Automatic Execution |
12:19:39 - 12-Dec-25 |
| Buy* | 100 | $70.66 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 7 | $70.70 | Automatic Execution |
12:19:39 - 12-Dec-25 |
| Buy* | 1 | $70.65 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 100 | $70.71 | Automatic Execution |
12:19:39 - 12-Dec-25 |
| Buy* | 100 | $70.65 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 100 | $70.725 | Automatic Execution |
12:18:36 - 12-Dec-25 |
| Sell* | 1 | $70.64 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Unknown* | 10 | $70.72 | Automatic Execution |
12:18:36 - 12-Dec-25 |
| Sell* | 2 | $70.64 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 10 | $70.72 | Automatic Execution |
12:18:36 - 12-Dec-25 |
| Sell* | 1 | $70.64 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Unknown* | 100 | $70.705 | Automatic Execution |
12:18:36 - 12-Dec-25 |
| Buy* | 1 | $70.65 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Buy* | 1 | $70.71 | Automatic Execution |
12:18:36 - 12-Dec-25 |
| Sell* | 3 | $70.64 | Automatic Execution |
11:45:55 - 12-Dec-25 |
| Buy* | 5 | $70.71 | Automatic Execution |
12:18:36 - 12-Dec-25 |
| Sell* | 1 | $70.64 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 29 | $70.68 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Sell* | 58 | $70.64 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Buy* | 100 | $70.69 | Automatic Execution |
12:17:43 - 12-Dec-25 |
| Sell* | 3 | $70.64 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Buy* | 1 | $70.68 | Automatic Execution |
12:17:33 - 12-Dec-25 |
| Sell* | 3 | $70.64 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Buy* | 30 | $70.68 | Automatic Execution |
12:17:33 - 12-Dec-25 |
| Sell* | 3 | $70.64 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Buy* | 1 | $70.66 | Automatic Execution |
12:16:59 - 12-Dec-25 |
| Sell* | 3 | $70.64 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Buy* | 100 | $70.66 | Automatic Execution |
12:16:59 - 12-Dec-25 |
| Sell* | 3 | $70.64 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Buy* | 1 | $70.66 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Sell* | 3 | $70.64 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Buy* | 100 | $70.66 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Sell* | 3 | $70.64 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Buy* | 1 | $70.64 | Automatic Execution |
12:16:28 - 12-Dec-25 |
| Sell* | 3 | $70.64 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Buy* | 1 | $70.64 | Automatic Execution |
12:16:28 - 12-Dec-25 |
| Sell* | 3 | $70.64 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Buy* | 100 | $70.64 | Automatic Execution |
12:16:28 - 12-Dec-25 |
| Sell* | 3 | $70.64 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Buy* | 38 | $70.64 | Automatic Execution |
12:16:28 - 12-Dec-25 |
| Sell* | 3 | $70.64 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Sell* | 3 | $70.64 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Buy* | 1 | $70.63 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Sell* | 3 | $70.64 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Sell* | 1 | $70.60 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Sell* | 3 | $70.64 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Sell* | 86 | $70.61 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Sell* | 3 | $70.65 | Automatic Execution |
11:45:49 - 12-Dec-25 |
| Sell* | 1 | $70.61 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Sell* | 3 | $70.65 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Sell* | 1 | $70.61 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Sell* | 1 | $70.65 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Buy* | 48 | $70.62 | Automatic Execution |
12:15:30 - 12-Dec-25 |
| Sell* | 1 | $70.79 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Sell* | 3 | $70.79 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Sell* | 44 | $70.79 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Sell* | 56 | $70.79 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Buy* | 1 | $70.81 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Sell* | 100 | $70.80 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Sell* | 1 | $70.83 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 10 | $70.83 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 1 | $70.83 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 100 | $70.84 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 100 | $70.835 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 10 | $70.83 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 1 | $70.83 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 5 | $70.81 | Automatic Execution |
11:19:14 - 12-Dec-25 |
| Sell* | 100 | $70.81 | Automatic Execution |
11:19:14 - 12-Dec-25 |
| Sell* | 5 | $70.82 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 99 | $70.82 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 1 | $70.82 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Sell* | 42 | $70.83 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Unknown* | 15 | $70.84 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 2 | $70.83 | Automatic Execution |
11:18:50 - 12-Dec-25 |
| Buy* | 1 | $70.86 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Buy* | 1 | $70.84 | Automatic Execution |
11:17:21 - 12-Dec-25 |
| Sell* | 19 | $70.83 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Sell* | 3 | $70.83 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Buy* | 10 | $70.85 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Buy* | 100 | $70.84 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Buy* | 10 | $70.84 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Buy* | 12 | $70.85 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Sell* | 5 | $70.83 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Buy* | 1 | $70.87 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Buy* | 13 | $70.85 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Sell* | 100 | $70.85 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 100 | $70.86 | Automatic Execution |
10:50:20 - 12-Dec-25 |
| Sell* | 1 | $70.87 | Automatic Execution |
10:50:20 - 12-Dec-25 |
| Buy* | 13 | $70.87 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Unknown* | 1 | $70.87 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Unknown* | 12 | $70.87 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Buy* | 12 | $70.87 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Sell* | 256 | $70.87 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Buy* | 18 | $70.88 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Buy* | 2 | $70.88 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 100 | $70.88 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 1 | $70.88 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Buy* | 100 | $70.895 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 1 | $70.88 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 2 | $70.88 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 200 | $70.89 | Automatic Execution |
10:48:52 - 12-Dec-25 |
| Buy* | 3 | $70.90 | Automatic Execution |
10:48:42 - 12-Dec-25 |
| Buy* | 11 | $70.90 | Automatic Execution |
10:48:42 - 12-Dec-25 |
| Buy* | 12 | $70.89 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 1 | $70.88 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 11 | $70.88 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 100 | $70.88 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Sell* | 1 | $70.84 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Sell* | 11 | $70.85 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 1 | $70.86 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 1 | $70.86 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 20 | $70.86 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 2 | $70.86 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 100 | $70.86 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 100 | $70.87 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 20 | $70.87 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 100 | $70.87 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 36 | $70.87 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 247 | $70.87 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 2 | $70.88 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 100 | $70.885 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Sell* | 1 | $70.885 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Unknown* | 14 | $70.89 | Automatic Execution |
10:46:46 - 12-Dec-25 |
| Buy* | 10 | $70.89 | Automatic Execution |
10:46:46 - 12-Dec-25 |
| Sell* | 16 | $70.89 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Unknown* | 14 | $70.89 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Unknown* | 5 | $70.89 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 100 | $70.89 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 12 | $70.89 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Sell* | 100 | $70.88 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Sell* | 7 | $70.88 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Sell* | 6 | $70.88 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Sell* | 100 | $71.03 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Sell* | 1 | $71.02 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Buy* | 50 | $71.04 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Buy* | 50 | $71.04 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Sell* | 1 | $71.04 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Sell* | 1 | $71.02 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Sell* | 100 | $71.02 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Sell* | 49 | $71.05 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Sell* | 1 | $71.05 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Sell* | 40 | $71.08 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Sell* | 10 | $71.08 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Sell* | 100 | $71.085 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Buy* | 99 | $71.00 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 1 | $71.00 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 100 | $70.93 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Sell* | 1 | $70.94 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 10 | $70.88 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Buy* | 1 | $70.975 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Sell* | 23 | $70.87 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 100 | $70.95 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Sell* | 100 | $70.88 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 100 | $70.97 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Sell* | 100 | $70.88 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 100 | $70.97 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Sell* | 1 | $70.89 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 10 | $70.94 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Buy* | 100 | $70.92 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Buy* | 10 | $70.94 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Buy* | 10 | $70.92 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Buy* | 50 | $70.94 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Buy* | 1 | $70.92 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Buy* | 50 | $70.94 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Buy* | 10 | $70.90 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Buy* | 50 | $70.94 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Buy* | 1 | $70.90 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Buy* | 50 | $70.94 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Sell* | 100 | $70.88 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Sell* | 100 | $70.91 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Sell* | 1 | $70.88 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Buy* | 60 | $70.91 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Sell* | 100 | $70.88 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Buy* | 1 | $70.91 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Sell* | 1 | $70.88 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Buy* | 100 | $70.91 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Sell* | 3 | $70.88 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Buy* | 100 | $70.91 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Buy* | 10 | $70.88 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 50 | $70.95 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 1 | $70.88 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 123 | $70.94 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 100 | $70.86 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Sell* | 40 | $70.94 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 100 | $70.86 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Sell* | 82 | $70.94 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 100 | $70.85 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Sell* | 100 | $70.95 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 1 | $70.83 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Sell* | 100 | $70.97 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Buy* | 100 | $70.83 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Sell* | 1 | $70.97 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Buy* | 10 | $70.83 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Sell* | 100 | $71.00 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Buy* | 100 | $70.83 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Buy* | 77 | $70.98 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Unknown* | 100 | $70.805 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Buy* | 100 | $70.98 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 1 | $70.82 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Sell* | 1 | $70.97 | Automatic Execution |
09:47:53 - 12-Dec-25 |
| Buy* | 10 | $70.82 | Automatic Execution |
10:17:50 - 12-Dec-25 |
| Sell* | 100 | $70.97 | Automatic Execution |
09:47:53 - 12-Dec-25 |
| Buy* | 1 | $70.81 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Sell* | 100 | $70.97 | Automatic Execution |
09:47:51 - 12-Dec-25 |
| Buy* | 100 | $70.81 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Sell* | 100 | $70.98 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Buy* | 10 | $70.81 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Sell* | 7 | $70.98 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Buy* | 40 | $70.81 | Automatic Execution |
10:17:44 - 12-Dec-25 |
| Sell* | 100 | $70.98 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Buy* | 50 | $70.80 | Automatic Execution |
10:17:44 - 12-Dec-25 |
| Unknown* | 7 | $70.995 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Buy* | 50 | $70.80 | Automatic Execution |
10:17:44 - 12-Dec-25 |
| Unknown* | 7 | $70.995 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Buy* | 1 | $70.78 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 100 | $70.98 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Unknown* | 1 | $70.86 | Automatic Execution |
10:16:31 - 12-Dec-25 |
| Sell* | 100 | $71.01 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Sell* | 1 | $70.86 | Automatic Execution |
10:16:31 - 12-Dec-25 |
| Sell* | 7 | $70.99 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Sell* | 1 | $70.87 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Sell* | 20 | $70.98 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Sell* | 3 | $70.87 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Sell* | 50 | $70.98 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Sell* | 5 | $70.87 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Sell* | 100 | $70.96 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Sell* | 1 | $70.87 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Sell* | 100 | $70.96 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Sell* | 50 | $70.88 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Buy* | 100 | $71.02 | Automatic Execution |
09:47:16 - 12-Dec-25 |
| Sell* | 5 | $70.88 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Sell* | 100 | $71.01 | Automatic Execution |
09:47:16 - 12-Dec-25 |
| Sell* | 89 | $70.88 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Sell* | 100 | $71.05 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Unknown* | 100 | $70.885 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Buy* | 3 | $71.065 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 151 | $70.90 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Unknown* | 17 | $71.06 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 257 | $70.90 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Buy* | 100 | $71.04 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 252 | $70.90 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Buy* | 100 | $71.05 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 1 | $70.90 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Buy* | 100 | $71.05 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 534 | $70.90 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Buy* | 50 | $71.00 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 266 | $70.90 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Buy* | 1,950 | $71.00 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 139 | $70.90 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Buy* | 10 | $71.00 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 183 | $70.90 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Buy* | 1 | $71.00 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 617 | $70.90 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Buy* | 50 | $70.99 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 100 | $70.905 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Buy* | 100 | $70.99 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 1 | $70.91 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Buy* | 100 | $70.99 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 1 | $70.93 | Automatic Execution |
10:15:28 - 12-Dec-25 |
| Buy* | 100 | $70.99 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 54 | $70.94 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Sell* | 46 | $70.94 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 60 | $70.92 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 29 | $70.94 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 18 | $70.92 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Buy* | 100 | $70.95 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 1 | $70.92 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 3 | $70.95 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Sell* | 100 | $70.87 | Automatic Execution |
09:46:52 - 12-Dec-25 |
| Sell* | 100 | $70.95 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Sell* | 19 | $70.89 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Sell* | 3 | $70.95 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 1 | $70.92 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Sell* | 1 | $70.95 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 3 | $70.77 | Automatic Execution |
09:45:35 - 12-Dec-25 |
| Buy* | 2 | $70.66 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Sell* | 1 | $70.95 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 97 | $70.77 | Automatic Execution |
09:45:35 - 12-Dec-25 |
| Sell* | 5 | $70.37 | Automatic Execution |
09:30:01 - 12-Dec-25 |