Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Restaurant Bran (QSR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 190 $63.91 Automatic Execution
 15:54:35 - 19-Sep-25
Unknown* 19 $63.91 Automatic Execution
 15:54:35 - 19-Sep-25
Buy* 100 $63.90 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 100 $63.90 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 100 $63.89 Automatic Execution
 15:53:58 - 19-Sep-25
Sell* 100 $63.89 Automatic Execution
 15:53:58 - 19-Sep-25
Unknown* 100 $63.885 Automatic Execution
 15:53:54 - 19-Sep-25
Unknown* 100 $63.885 Automatic Execution
 15:53:54 - 19-Sep-25
Buy* 1 $63.88 Automatic Execution
 15:53:46 - 19-Sep-25
Sell* 100 $63.885 Automatic Execution
 15:53:45 - 19-Sep-25
Sell* 100 $63.885 Automatic Execution
 15:53:45 - 19-Sep-25
Sell* 100 $63.88 Automatic Execution
 15:53:45 - 19-Sep-25
Sell* 100 $63.875 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 100 $63.875 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 20 $63.88 Automatic Execution
 15:53:28 - 19-Sep-25
Buy* 12 $63.88 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 19 $63.88 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 7 $63.88 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 35 $63.875 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 5 $63.88 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 6 $63.88 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 5 $63.87 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 5 $63.86 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 5 $63.86 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 5 $63.86 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 100 $63.86 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 1 $63.86 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 14 $63.86 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 100 $63.86 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 136 $63.87 Automatic Execution
 15:52:41 - 19-Sep-25
Sell* 100 $63.87 Automatic Execution
 15:52:41 - 19-Sep-25
Unknown* 10 $63.86 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 100 $63.86 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 6 $63.86 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 2 $63.86 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 5 $63.86 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 95 $63.89 Automatic Execution
 15:52:03 - 19-Sep-25
Sell* 6 $63.89 Automatic Execution
 15:52:03 - 19-Sep-25
Sell* 8 $63.89 Automatic Execution
 15:52:03 - 19-Sep-25
Buy* 25 $63.89 Automatic Execution
 15:52:03 - 19-Sep-25
Buy* 10 $63.88 Automatic Execution
 15:52:02 - 19-Sep-25
Buy* 100 $63.88 Automatic Execution
 15:52:02 - 19-Sep-25
Sell* 5 $63.87 Automatic Execution
 15:52:02 - 19-Sep-25
Buy* 73 $63.87 Automatic Execution
 15:52:02 - 19-Sep-25
Sell* 65 $63.86 Automatic Execution
 15:51:58 - 19-Sep-25
Buy* 35 $63.865 Automatic Execution
 15:51:58 - 19-Sep-25
Unknown* 10 $63.85 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 80 $63.85 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 100 $63.84 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 50 $63.845 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 10 $63.845 Automatic Execution
 15:51:45 - 19-Sep-25
Buy* 100 $63.84 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 5 $63.84 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 14 $63.84 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 72 $63.87 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 100 $63.87 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 26 $63.86 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 10 $63.87 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 35 $63.865 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 7 $63.86 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 45 $63.86 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 10 $63.87 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 18 $63.87 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 33 $63.87 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 67 $63.87 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 64 $63.87 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 43 $63.87 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 47 $63.87 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 10 $63.87 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 7 $63.87 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 100 $63.87 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 32 $63.93 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 100 $63.93 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 10 $63.93 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 100 $63.95 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 19 $63.94 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 100 $63.94 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 19 $63.94 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 100 $63.95 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $63.97 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 10 $63.97 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $63.97 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $63.97 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 90 $63.97 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 5 $63.97 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 5 $63.97 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 5 $63.96 Automatic Execution
 15:50:06 - 19-Sep-25
Unknown* 100 $63.93 Automatic Execution
 15:50:06 - 19-Sep-25
Unknown* 100 $63.93 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 100 $63.92 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 100 $63.92 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 30 $63.92 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 100 $63.92 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 71 $63.94 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 94 $63.92 Automatic Execution
 15:50:03 - 19-Sep-25
Unknown* 1 $63.93 Automatic Execution
 15:50:03 - 19-Sep-25
Unknown* 5 $63.93 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 1 $63.93 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 17 $63.92 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 7 $63.92 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 11 $63.92 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 6 $63.92 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 2 $63.93 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 15 $63.96 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 3 $63.96 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 40 $63.96 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 2 $63.96 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $63.96 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $63.96 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 20 $63.96 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3 $63.96 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 93 $63.96 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 7 $63.96 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $63.96 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 96 $63.94 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $63.95 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $63.93 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $63.92 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $63.91 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $63.90 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $63.95 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 24 $63.95 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $63.94 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $63.94 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $63.93 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $63.93 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $63.93 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $63.92 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $63.91 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $63.90 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $63.90 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 2 $63.90 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $63.96 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 289 $63.88 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 11 $63.88 Automatic Execution
 15:49:58 - 19-Sep-25
Sell* 54 $63.88 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 5 $63.88 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 100 $63.88 Automatic Execution
 15:49:58 - 19-Sep-25
Sell* 9 $63.86 Automatic Execution
 15:49:58 - 19-Sep-25
Sell* 91 $63.87 Automatic Execution
 15:49:58 - 19-Sep-25
Sell* 9 $63.87 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 67 $63.88 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 24 $63.88 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 100 $63.88 Automatic Execution
 15:49:58 - 19-Sep-25
Sell* 20 $63.86 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 20 $63.88 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 23 $63.88 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 27 $63.88 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 100 $63.88 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 90 $63.90 Automatic Execution
 15:49:57 - 19-Sep-25
Unknown* 100 $63.90 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 129 $63.88 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 171 $63.88 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 300 $63.88 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 100 $63.88 Automatic Execution
 15:49:57 - 19-Sep-25
Sell* 100 $63.88 Automatic Execution
 15:49:57 - 19-Sep-25
Sell* 100 $63.88 Automatic Execution
 15:49:57 - 19-Sep-25
Sell* 70 $63.88 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 18 $63.89 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 18 $63.89 Automatic Execution
 15:49:57 - 19-Sep-25
Sell* 30 $63.88 Automatic Execution
 15:49:57 - 19-Sep-25
Sell* 70 $63.89 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 190 $63.89 Automatic Execution
 15:49:57 - 19-Sep-25
Sell* 100 $63.89 Automatic Execution
 15:49:57 - 19-Sep-25
Unknown* 200 $63.89 Automatic Execution
 15:49:57 - 19-Sep-25
Sell* 100 $63.91 Automatic Execution
 15:49:57 - 19-Sep-25
Sell* 90 $63.91 Automatic Execution
 15:49:57 - 19-Sep-25
Sell* 10 $63.91 Automatic Execution
 15:49:57 - 19-Sep-25
Unknown* 80 $63.915 Automatic Execution
 15:49:57 - 19-Sep-25
Unknown* 100 $63.915 Automatic Execution
 15:49:57 - 19-Sep-25
Unknown* 10 $63.915 Automatic Execution
 15:49:57 - 19-Sep-25
Sell* 90 $63.91 Automatic Execution
 15:49:57 - 19-Sep-25
Sell* 10 $63.91 Automatic Execution
 15:49:57 - 19-Sep-25
Sell* 90 $63.91 Automatic Execution
 15:49:57 - 19-Sep-25
Sell* 10 $63.91 Automatic Execution
 15:49:57 - 19-Sep-25
Unknown* 90 $63.915 Automatic Execution
 15:49:57 - 19-Sep-25
Unknown* 100 $63.915 Automatic Execution
 15:49:57 - 19-Sep-25
Sell* 23 $63.92 Automatic Execution
 15:49:57 - 19-Sep-25
Sell* 70 $63.92 Automatic Execution
 15:49:57 - 19-Sep-25
Sell* 9 $63.92 Automatic Execution
 15:49:57 - 19-Sep-25
Sell* 6 $63.92 Automatic Execution
 15:49:57 - 19-Sep-25
Sell* 95 $63.92 Automatic Execution
 15:49:57 - 19-Sep-25
Unknown* 3 $63.93 Automatic Execution
 15:49:57 - 19-Sep-25
Sell* 23 $63.93 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 300 $63.93 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 300 $63.93 Automatic Execution
 15:49:57 - 19-Sep-25
Sell* 5 $63.92 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 100 $63.93 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 1 $63.93 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 100 $63.93 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 274 $63.93 Automatic Execution
 15:49:57 - 19-Sep-25
Sell* 10 $63.92 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 300 $63.93 Automatic Execution
 15:49:57 - 19-Sep-25
Sell* 190 $63.925 Automatic Execution
 15:49:57 - 19-Sep-25
Unknown* 21 $63.93 Automatic Execution
 15:49:57 - 19-Sep-25
Unknown* 5 $63.93 Automatic Execution
 15:49:57 - 19-Sep-25
Sell* 75 $63.94 Automatic Execution
 15:49:57 - 19-Sep-25
Sell* 25 $63.94 Automatic Execution
 15:49:57 - 19-Sep-25
Sell* 91 $63.95 Automatic Execution
 15:49:56 - 19-Sep-25
Sell* 9 $63.95 Automatic Execution
 15:49:56 - 19-Sep-25
Sell* 37 $63.95 Automatic Execution
 15:49:56 - 19-Sep-25
Sell* 100 $63.95 Automatic Execution
 15:49:56 - 19-Sep-25
Unknown* 10 $63.95 Automatic Execution
 15:49:56 - 19-Sep-25
Sell* 5 $63.95 Automatic Execution
 15:49:56 - 19-Sep-25
Sell* 100 $63.95 Automatic Execution
 15:49:56 - 19-Sep-25
Buy* 1 $63.96 Automatic Execution
 15:49:55 - 19-Sep-25
Buy* 48 $63.94 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 3 $63.94 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 15 $63.94 Automatic Execution
 15:49:49 - 19-Sep-25
Sell* 60 $63.92 Automatic Execution
 15:49:18 - 19-Sep-25
Sell* 100 $63.92 Automatic Execution
 15:49:18 - 19-Sep-25
Unknown* 1 $63.93 Automatic Execution
 15:49:17 - 19-Sep-25
Buy* 115 $63.93 Automatic Execution
 15:49:17 - 19-Sep-25
Buy* 5 $63.93 Automatic Execution
 15:49:17 - 19-Sep-25
Buy* 5 $63.93 Automatic Execution
 15:49:17 - 19-Sep-25
Buy* 5 $63.93 Automatic Execution
 15:49:16 - 19-Sep-25
Buy* 5 $63.93 Automatic Execution
 15:49:16 - 19-Sep-25
Buy* 5 $63.93 Automatic Execution
 15:49:16 - 19-Sep-25
Buy* 5 $63.93 Automatic Execution
 15:49:16 - 19-Sep-25
Buy* 5 $63.93 Automatic Execution
 15:49:16 - 19-Sep-25
Buy* 5 $63.93 Automatic Execution
 15:49:16 - 19-Sep-25
Buy* 5 $63.93 Automatic Execution
 15:49:16 - 19-Sep-25
Buy* 5 $63.93 Automatic Execution
 15:49:16 - 19-Sep-25
Buy* 5 $63.93 Automatic Execution
 15:49:15 - 19-Sep-25
Buy* 10 $63.93 Automatic Execution
 15:49:15 - 19-Sep-25
Buy* 10 $63.93 Automatic Execution
 15:49:15 - 19-Sep-25
Buy* 10 $63.93 Automatic Execution
 15:49:15 - 19-Sep-25
Unknown* 100 $63.925 Automatic Execution
 15:49:12 - 19-Sep-25
Sell* 2 $63.915 Automatic Execution
 15:49:08 - 19-Sep-25
Sell* 212 $63.92 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 100 $63.92 Automatic Execution
 15:48:49 - 19-Sep-25
Sell* 100 $63.92 Automatic Execution
 15:48:49 - 19-Sep-25
Sell* 100 $63.92 Automatic Execution
 15:48:49 - 19-Sep-25
Sell* 100 $63.92 Automatic Execution
 15:48:49 - 19-Sep-25
Sell* 300 $63.92 Automatic Execution
 15:48:49 - 19-Sep-25
Sell* 14 $63.92 Automatic Execution
 15:48:45 - 19-Sep-25
Sell* 100 $63.92 Automatic Execution
 15:48:45 - 19-Sep-25
Sell* 186 $63.92 Automatic Execution
 15:48:45 - 19-Sep-25
Unknown* 150 $63.91 Automatic Execution
 15:48:40 - 19-Sep-25
Sell* 200 $63.91 Automatic Execution
 15:48:39 - 19-Sep-25
Sell* 100 $63.91 Automatic Execution
 15:48:39 - 19-Sep-25
Sell* 150 $63.91 Automatic Execution
 15:48:35 - 19-Sep-25
Unknown* 150 $63.91 Automatic Execution
 15:48:35 - 19-Sep-25
Sell* 98 $63.90 Automatic Execution
 15:48:27 - 19-Sep-25
Sell* 2 $63.90 Automatic Execution
 15:48:27 - 19-Sep-25
Sell* 1 $63.91 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 299 $63.91 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 100 $63.92 Automatic Execution
 15:48:21 - 19-Sep-25
Sell* 100 $63.92 Automatic Execution
 15:48:21 - 19-Sep-25
Sell* 100 $63.92 Automatic Execution
 15:48:21 - 19-Sep-25
Buy* 5 $63.92 Automatic Execution
 15:48:21 - 19-Sep-25
Buy* 16 $63.92 Automatic Execution
 15:48:21 - 19-Sep-25
Sell* 100 $63.91 Automatic Execution
 15:48:18 - 19-Sep-25
Sell* 100 $63.91 Automatic Execution
 15:48:18 - 19-Sep-25
Buy* 4 $63.91 Automatic Execution
 15:48:18 - 19-Sep-25
Buy* 100 $63.91 Automatic Execution
 15:48:18 - 19-Sep-25
Sell* 100 $63.90 Automatic Execution
 15:48:10 - 19-Sep-25
Sell* 100 $63.90 Automatic Execution
 15:48:10 - 19-Sep-25
Unknown* 300 $63.91 Automatic Execution
 15:48:10 - 19-Sep-25
Unknown* 24 $63.915 Automatic Execution
 15:48:09 - 19-Sep-25
Unknown* 370 $63.915 Automatic Execution
 15:48:09 - 19-Sep-25
Buy* 100 $63.91 Automatic Execution
 15:48:08 - 19-Sep-25
Buy* 300 $63.91 Automatic Execution
 15:48:08 - 19-Sep-25
Buy* 100 $63.91 Automatic Execution
 15:48:08 - 19-Sep-25
Sell* 81 $63.90 Automatic Execution
 15:48:08 - 19-Sep-25
Sell* 100 $63.90 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 100 $63.90 Automatic Execution
 15:48:02 - 19-Sep-25
Buy* 100 $63.90 Automatic Execution
 15:48:02 - 19-Sep-25
Buy* 19 $63.90 Automatic Execution
 15:48:02 - 19-Sep-25
Buy* 19 $63.90 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 25 $63.89 Automatic Execution
 15:47:50 - 19-Sep-25
Sell* 2 $63.89 Automatic Execution
 15:47:50 - 19-Sep-25
Sell* 38 $63.89 Automatic Execution
 15:47:50 - 19-Sep-25
Sell* 100 $63.89 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 100 $63.89 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 100 $63.89 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 30 $63.89 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 42 $63.88 Automatic Execution
 15:47:44 - 19-Sep-25
Buy* 100 $63.88 Automatic Execution
 15:47:44 - 19-Sep-25
Buy* 42 $63.88 Automatic Execution
 15:47:44 - 19-Sep-25
Buy* 100 $63.88 Automatic Execution
 15:47:44 - 19-Sep-25
Sell* 7 $63.88 Automatic Execution
 15:47:44 - 19-Sep-25
Sell* 100 $63.88 Automatic Execution
 15:47:44 - 19-Sep-25
Sell* 93 $63.88 Automatic Execution
 15:47:44 - 19-Sep-25
Sell* 100 $63.88 Automatic Execution
 15:47:44 - 19-Sep-25
Sell* 100 $63.88 Automatic Execution
 15:47:44 - 19-Sep-25
Sell* 100 $63.88 Automatic Execution
 15:47:44 - 19-Sep-25
Unknown* 79 $63.89 Automatic Execution
 15:47:36 - 19-Sep-25
Sell* 88 $63.88 Automatic Execution
 15:47:36 - 19-Sep-25
Sell* 12 $63.88 Automatic Execution
 15:47:36 - 19-Sep-25
Sell* 9 $63.89 Automatic Execution
 15:47:36 - 19-Sep-25
Sell* 91 $63.89 Automatic Execution
 15:47:36 - 19-Sep-25
Sell* 8 $63.89 Automatic Execution
 15:47:36 - 19-Sep-25
Sell* 1 $63.89 Automatic Execution
 15:47:36 - 19-Sep-25
Sell* 100 $63.89 Automatic Execution
 15:47:36 - 19-Sep-25
Sell* 100 $63.89 Automatic Execution
 15:47:34 - 19-Sep-25
Buy* 39 $63.88 Automatic Execution
 15:47:32 - 19-Sep-25
Buy* 156 $63.88 Automatic Execution
 15:47:32 - 19-Sep-25
Sell* 100 $63.88 Automatic Execution
 15:47:32 - 19-Sep-25
Sell* 1 $63.88 Automatic Execution
 15:47:32 - 19-Sep-25
Sell* 6 $63.88 Automatic Execution
 15:47:32 - 19-Sep-25
Sell* 36 $63.88 Automatic Execution
 15:47:32 - 19-Sep-25
Sell* 14 $63.89 Automatic Execution
 15:47:32 - 19-Sep-25
Unknown* 14 $63.89 Automatic Execution
 15:47:32 - 19-Sep-25
Buy* 24 $63.89 Automatic Execution
 15:47:32 - 19-Sep-25
Sell* 60 $63.89 Automatic Execution
 15:47:24 - 19-Sep-25
Unknown* 40 $63.90 Automatic Execution
 15:47:19 - 19-Sep-25
Unknown* 2 $63.90 Automatic Execution
 15:47:19 - 19-Sep-25
Buy* 9 $63.90 Automatic Execution
 15:47:19 - 19-Sep-25
Buy* 17 $63.90 Automatic Execution
 15:47:19 - 19-Sep-25
Sell* 50 $63.90 Automatic Execution
 15:47:19 - 19-Sep-25
Sell* 100 $63.90 Automatic Execution
 15:47:19 - 19-Sep-25
Sell* 5 $63.90 Automatic Execution
 15:47:19 - 19-Sep-25
Sell* 3 $63.90 Automatic Execution
 15:47:19 - 19-Sep-25
Sell* 97 $63.90 Automatic Execution
 15:47:19 - 19-Sep-25
Sell* 25 $63.90 Automatic Execution
 15:47:19 - 19-Sep-25
Unknown* 3 $63.905 Automatic Execution
 15:47:19 - 19-Sep-25
Unknown* 105 $63.905 Automatic Execution
 15:47:19 - 19-Sep-25
Unknown* 200 $63.91 Automatic Execution
 15:47:19 - 19-Sep-25
Unknown* 100 $63.91 Automatic Execution
 15:47:19 - 19-Sep-25
Buy* 25 $63.91 Automatic Execution
 15:47:09 - 19-Sep-25
Buy* 3 $63.91 Automatic Execution
 15:47:09 - 19-Sep-25
Unknown* 68 $63.91 Automatic Execution
 15:47:09 - 19-Sep-25
Sell* 100 $63.91 Automatic Execution
 15:47:09 - 19-Sep-25
Sell* 99 $63.91 Automatic Execution
 15:47:09 - 19-Sep-25
Sell* 1 $63.91 Automatic Execution
 15:47:09 - 19-Sep-25
Unknown* 27 $63.92 Automatic Execution
 15:47:09 - 19-Sep-25
Unknown* 15 $63.92 Automatic Execution
 15:47:09 - 19-Sep-25
Unknown* 100 $63.92 Automatic Execution
 15:47:09 - 19-Sep-25
Sell* 2 $63.92 Automatic Execution
 15:47:09 - 19-Sep-25
Sell* 100 $63.92 Automatic Execution
 15:47:09 - 19-Sep-25
Sell* 85 $63.92 Automatic Execution
 15:47:09 - 19-Sep-25
Sell* 12 $63.92 Automatic Execution
 15:47:09 - 19-Sep-25
Sell* 1 $63.92 Automatic Execution
 15:47:09 - 19-Sep-25
Buy* 10 $63.92 Automatic Execution
 15:47:09 - 19-Sep-25
Buy* 67 $63.92 Automatic Execution
 15:47:09 - 19-Sep-25
Buy* 33 $63.92 Automatic Execution
 15:47:09 - 19-Sep-25
Buy* 4 $63.92 Automatic Execution
 15:47:09 - 19-Sep-25
Buy* 8 $63.92 Automatic Execution
 15:47:09 - 19-Sep-25
Unknown* 100 $63.92 Automatic Execution
 15:47:09 - 19-Sep-25
Sell* 100 $63.92 Automatic Execution
 15:47:09 - 19-Sep-25
Sell* 100 $63.92 Automatic Execution
 15:47:09 - 19-Sep-25
Sell* 100 $63.92 Automatic Execution
 15:47:09 - 19-Sep-25
Sell* 100 $63.92 Automatic Execution
 15:47:09 - 19-Sep-25
Sell* 13 $63.92 Automatic Execution
 15:47:09 - 19-Sep-25
Sell* 5 $63.92 Automatic Execution
 15:47:09 - 19-Sep-25
Sell* 30 $63.92 Automatic Execution
 15:47:09 - 19-Sep-25
Sell* 5 $63.92 Automatic Execution
 15:47:09 - 19-Sep-25
Sell* 60 $63.92 Automatic Execution
 15:47:09 - 19-Sep-25
Sell* 35 $63.925 Automatic Execution
 15:47:09 - 19-Sep-25
Sell* 65 $63.92 Automatic Execution
 15:47:09 - 19-Sep-25
Sell* 35 $63.925 Automatic Execution
 15:47:09 - 19-Sep-25
Sell* 9 $63.92 Automatic Execution
 15:47:07 - 19-Sep-25
Sell* 91 $63.925 Automatic Execution
 15:47:07 - 19-Sep-25
Sell* 25 $63.92 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 50 $63.92 Automatic Execution
 15:47:01 - 19-Sep-25
Sell* 50 $63.92 Automatic Execution
 15:47:01 - 19-Sep-25
Unknown* 50 $63.92 Automatic Execution
 15:47:01 - 19-Sep-25
Buy* 100 $63.92 Automatic Execution
 15:47:01 - 19-Sep-25
Buy* 100 $63.92 Automatic Execution
 15:47:01 - 19-Sep-25
Buy* 30 $63.92 Automatic Execution
 15:47:01 - 19-Sep-25
Buy* 100 $63.92 Automatic Execution
 15:47:01 - 19-Sep-25
Sell* 14 $63.90 Automatic Execution
 15:46:54 - 19-Sep-25
Buy* 300 $63.91 Automatic Execution
 15:46:54 - 19-Sep-25
Sell* 5 $63.91 Automatic Execution
 15:46:54 - 19-Sep-25
Sell* 5 $63.91 Automatic Execution
 15:46:54 - 19-Sep-25
Sell* 205 $63.91 Automatic Execution
 15:46:54 - 19-Sep-25
Sell* 95 $63.91 Automatic Execution
 15:46:54 - 19-Sep-25
Sell* 100 $63.91 Automatic Execution
 15:46:48 - 19-Sep-25
Sell* 91 $63.91 Automatic Execution
 15:46:44 - 19-Sep-25
Sell* 9 $63.91 Automatic Execution
 15:46:44 - 19-Sep-25
Buy* 300 $63.91 Automatic Execution
 15:46:44 - 19-Sep-25
Sell* 5 $63.90 Automatic Execution
 15:46:36 - 19-Sep-25
Sell* 5 $63.90 Automatic Execution
 15:46:36 - 19-Sep-25
Sell* 100 $63.90 Automatic Execution
 15:46:36 - 19-Sep-25
Unknown* 6 $63.89 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 6 $63.89 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 19 $63.89 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 84 $63.87 Automatic Execution
 15:46:05 - 19-Sep-25
Sell* 7 $63.87 Automatic Execution
 15:46:05 - 19-Sep-25
Sell* 62 $63.87 Automatic Execution
 15:46:05 - 19-Sep-25
Sell* 5 $63.87 Automatic Execution
 15:46:05 - 19-Sep-25
Sell* 95 $63.87 Automatic Execution
 15:46:05 - 19-Sep-25
Sell* 5 $63.87 Automatic Execution
 15:46:05 - 19-Sep-25
Sell* 95 $63.87 Automatic Execution
 15:46:01 - 19-Sep-25
Sell* 5 $63.87 Automatic Execution
 15:46:01 - 19-Sep-25
Sell* 2 $63.87 Automatic Execution
 15:46:01 - 19-Sep-25
Sell* 100 $63.87 Automatic Execution
 15:46:01 - 19-Sep-25
Sell* 100 $63.87 Automatic Execution
 15:46:01 - 19-Sep-25
Buy* 250 $63.87 Automatic Execution
 15:46:01 - 19-Sep-25
Buy* 47 $63.71 Automatic Execution
 15:32:15 - 19-Sep-25
Buy* 176 $63.71 Automatic Execution
 15:32:15 - 19-Sep-25
Buy* 83 $63.71 Automatic Execution
 15:32:15 - 19-Sep-25
Buy* 64 $63.71 Automatic Execution
 15:32:15 - 19-Sep-25
Buy* 83 $63.71 Automatic Execution
 15:32:15 - 19-Sep-25
Buy* 20 $63.72 Automatic Execution
 15:31:39 - 19-Sep-25
Sell* 100 $63.72 Automatic Execution
 15:31:39 - 19-Sep-25
Buy* 100 $63.73 Automatic Execution
 15:31:39 - 19-Sep-25
Buy* 100 $63.73 Automatic Execution
 15:31:39 - 19-Sep-25
Buy* 300 $63.73 Automatic Execution
 15:31:39 - 19-Sep-25
Buy* 300 $63.73 Automatic Execution
 15:31:39 - 19-Sep-25
Buy* 200 $63.73 Automatic Execution
 15:31:39 - 19-Sep-25
Buy* 100 $63.73 Automatic Execution
 15:31:39 - 19-Sep-25
Buy* 64 $63.73 Automatic Execution
 15:31:39 - 19-Sep-25
Buy* 12 $63.73 Automatic Execution
 15:31:39 - 19-Sep-25
Buy* 300 $63.73 Automatic Execution
 15:31:39 - 19-Sep-25
Buy* 100 $63.72 Automatic Execution
 15:31:39 - 19-Sep-25
Buy* 1 $63.73 Automatic Execution
 15:31:14 - 19-Sep-25
Sell* 1 $63.73 Automatic Execution
 15:31:05 - 19-Sep-25
Sell* 5 $63.74 Automatic Execution
 15:31:05 - 19-Sep-25
Sell* 5 $63.74 Automatic Execution
 15:31:05 - 19-Sep-25
Sell* 95 $63.74 Automatic Execution
 15:31:05 - 19-Sep-25
Buy* 19 $63.74 Automatic Execution
 15:30:38 - 19-Sep-25
Sell* 100 $63.74 Automatic Execution
 15:30:23 - 19-Sep-25
Unknown* 9 $63.75 Automatic Execution
 15:30:17 - 19-Sep-25
Unknown* 91 $63.75 Automatic Execution
 15:30:17 - 19-Sep-25
Buy* 100 $63.75 Automatic Execution
 15:30:17 - 19-Sep-25
Buy* 100 $63.75 Automatic Execution
 15:30:17 - 19-Sep-25
Buy* 37 $63.74 Automatic Execution
 15:30:17 - 19-Sep-25
Buy* 100 $63.75 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 100 $63.75 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 100 $63.75 Automatic Execution
 15:30:00 - 19-Sep-25
Sell* 100 $63.74 Automatic Execution
 15:29:54 - 19-Sep-25
Buy* 9 $63.75 Automatic Execution
 15:29:50 - 19-Sep-25
Unknown* 193 $63.75 Automatic Execution
 15:29:50 - 19-Sep-25
Unknown* 100 $63.75 Automatic Execution
 15:29:50 - 19-Sep-25
Unknown* 141 $63.75 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 15 $63.75 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 100 $63.75 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 100 $63.75 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 100 $63.75 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 5 $63.74 Automatic Execution
 15:29:49 - 19-Sep-25
Buy* 54 $63.74 Automatic Execution
 15:29:17 - 19-Sep-25
Buy* 23 $63.74 Automatic Execution
 15:29:17 - 19-Sep-25
Buy* 10 $63.74 Automatic Execution
 15:29:17 - 19-Sep-25
Buy* 5 $63.74 Automatic Execution
 15:29:10 - 19-Sep-25
Sell* 1 $63.74 Automatic Execution
 15:28:55 - 19-Sep-25
Buy* 10 $63.75 Automatic Execution
 15:28:53 - 19-Sep-25
Buy* 100 $63.75 Automatic Execution
 15:28:49 - 19-Sep-25
Buy* 100 $63.75 Automatic Execution
 15:28:49 - 19-Sep-25
Sell* 3 $63.73 Automatic Execution
 15:28:39 - 19-Sep-25
Buy* 5 $63.74 Automatic Execution
 15:28:39 - 19-Sep-25
Sell* 5 $63.74 Automatic Execution
 15:28:35 - 19-Sep-25
Sell* 1 $63.74 Automatic Execution
 15:28:35 - 19-Sep-25
Sell* 8 $63.75 Automatic Execution
 15:28:29 - 19-Sep-25
Sell* 5 $63.75 Automatic Execution
 15:28:29 - 19-Sep-25
Sell* 1 $63.75 Automatic Execution
 15:28:29 - 19-Sep-25
Sell* 23 $63.75 Automatic Execution
 15:28:29 - 19-Sep-25
Buy* 6 $63.755 Automatic Execution
 15:28:29 - 19-Sep-25
Sell* 5 $63.76 Automatic Execution
 15:28:29 - 19-Sep-25
Sell* 18 $63.76 Automatic Execution
 15:28:14 - 19-Sep-25
Buy* 19 $63.76 Automatic Execution
 15:27:39 - 19-Sep-25
Buy* 17 $63.77 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 10 $63.78 Automatic Execution
 15:27:08 - 19-Sep-25
Buy* 10 $63.78 Automatic Execution
 15:27:08 - 19-Sep-25
Buy* 2 $63.77 Automatic Execution
 15:27:08 - 19-Sep-25
Buy* 2 $63.77 Automatic Execution
 15:26:28 - 19-Sep-25
Buy* 6 $63.76 Automatic Execution
 15:25:43 - 19-Sep-25
Buy* 100 $63.77 Automatic Execution
 15:25:30 - 19-Sep-25
Buy* 2 $63.77 Automatic Execution
 15:25:01 - 19-Sep-25
Buy* 6 $63.77 Automatic Execution
 15:24:52 - 19-Sep-25
Buy* 1 $63.75 Automatic Execution
 15:24:51 - 19-Sep-25
Buy* 16 $63.77 Automatic Execution
 15:24:47 - 19-Sep-25
Buy* 84 $63.77 Automatic Execution
 15:24:47 - 19-Sep-25
Buy* 12 $63.77 Automatic Execution
 15:24:47 - 19-Sep-25
Buy* 100 $63.76 Automatic Execution
 15:24:47 - 19-Sep-25
Buy* 100 $63.76 Automatic Execution
 15:24:47 - 19-Sep-25
Unknown* 23 $63.75 Automatic Execution
 15:24:26 - 19-Sep-25
Unknown* 2 $63.75 Automatic Execution
 15:24:26 - 19-Sep-25
Sell* 2 $63.77 Automatic Execution
 15:24:25 - 19-Sep-25
Sell* 7 $63.77 Automatic Execution
 15:24:25 - 19-Sep-25
Sell* 8 $63.77 Automatic Execution
 15:24:21 - 19-Sep-25
Buy* 1 $63.79 Automatic Execution
 15:24:15 - 19-Sep-25
Buy* 1 $63.79 Automatic Execution
 15:24:15 - 19-Sep-25
Unknown* 17 $63.78 Automatic Execution
 15:24:10 - 19-Sep-25
Unknown* 2 $63.78 Automatic Execution
 15:24:05 - 19-Sep-25
Buy* 100 $63.78 Automatic Execution
 15:24:05 - 19-Sep-25
Buy* 28 $63.78 Automatic Execution
 15:24:01 - 19-Sep-25
Buy* 8 $63.775 Automatic Execution
 15:24:01 - 19-Sep-25
Buy* 2 $63.78 Automatic Execution
 15:24:01 - 19-Sep-25
Buy* 8 $63.775 Automatic Execution
 15:24:01 - 19-Sep-25
Buy* 100 $63.77 Automatic Execution
 15:24:01 - 19-Sep-25
Buy* 100 $63.77 Automatic Execution
 15:24:01 - 19-Sep-25
Buy* 100 $63.77 Automatic Execution
 15:24:01 - 19-Sep-25
Buy* 100 $63.77 Automatic Execution
 15:23:23 - 19-Sep-25
Sell* 1 $63.76 Automatic Execution
 15:23:17 - 19-Sep-25
Unknown* 11 $63.75 Automatic Execution
 15:23:15 - 19-Sep-25
Sell* 25 $63.76 Automatic Execution
 15:23:07 - 19-Sep-25
Sell* 100 $63.78 Automatic Execution
 15:22:56 - 19-Sep-25
Unknown* 32 $63.78 Automatic Execution
 15:22:56 - 19-Sep-25
Unknown* 32 $63.78 Automatic Execution
 15:22:56 - 19-Sep-25
Unknown* 48 $63.77 Automatic Execution
 15:22:56 - 19-Sep-25
Unknown* 30 $63.77 Automatic Execution
 15:22:56 - 19-Sep-25
Unknown* 22 $63.77 Automatic Execution
 15:22:56 - 19-Sep-25
Sell* 3 $63.75 Automatic Execution
 15:22:40 - 19-Sep-25
Sell* 9 $63.76 Automatic Execution
 15:22:35 - 19-Sep-25
Buy* 27 $63.78 Automatic Execution
 15:22:31 - 19-Sep-25
Buy* 100 $63.77 Automatic Execution
 15:22:31 - 19-Sep-25
Buy* 12 $63.77 Automatic Execution
 15:22:31 - 19-Sep-25
Sell* 22 $63.77 Automatic Execution
 15:22:31 - 19-Sep-25
Sell* 5 $63.77 Automatic Execution
 15:22:31 - 19-Sep-25
Sell* 5 $63.77 Automatic Execution
 15:22:31 - 19-Sep-25
Sell* 100 $63.775 Automatic Execution
 15:22:31 - 19-Sep-25
Buy* 100 $63.78 Automatic Execution
 15:22:31 - 19-Sep-25
Buy* 50 $63.77 Automatic Execution
 15:22:13 - 19-Sep-25
Buy* 1 $63.77 Automatic Execution
 15:22:11 - 19-Sep-25
Buy* 2 $63.77 Automatic Execution
 15:22:10 - 19-Sep-25
Buy* 1 $63.77 Automatic Execution
 15:22:08 - 19-Sep-25
Buy* 2 $63.76 Automatic Execution
 15:22:07 - 19-Sep-25
Sell* 5 $63.76 Automatic Execution
 15:21:34 - 19-Sep-25
Buy* 100 $63.71 Automatic Execution
 15:21:09 - 19-Sep-25
Buy* 100 $63.71 Automatic Execution
 15:21:09 - 19-Sep-25
Buy* 100 $63.71 Automatic Execution
 15:21:09 - 19-Sep-25
Sell* 27 $63.685 Automatic Execution
 15:20:40 - 19-Sep-25
Unknown* 22 $63.69 Automatic Execution
 15:20:40 - 19-Sep-25
Unknown* 5 $63.69 Automatic Execution
 15:20:40 - 19-Sep-25
Sell* 100 $63.70 Automatic Execution
 15:20:40 - 19-Sep-25
Buy* 60 $63.67 Automatic Execution
 15:20:12 - 19-Sep-25
Buy* 100 $63.67 Automatic Execution
 15:20:12 - 19-Sep-25
Sell* 327 $63.66 Automatic Execution
 15:19:44 - 19-Sep-25
Unknown* 100 $63.66 Automatic Execution
 15:19:44 - 19-Sep-25
Unknown* 121 $63.66 Automatic Execution
 15:19:44 - 19-Sep-25
Buy* 100 $63.66 Automatic Execution
 15:19:44 - 19-Sep-25
Sell* 5 $63.64 Automatic Execution
 15:19:35 - 19-Sep-25
Sell* 36 $63.64 Automatic Execution
 15:19:35 - 19-Sep-25
Sell* 5 $63.64 Automatic Execution
 15:19:35 - 19-Sep-25
Sell* 80 $63.65 Automatic Execution
 15:19:35 - 19-Sep-25
Sell* 5 $63.65 Automatic Execution
 15:19:35 - 19-Sep-25
Sell* 61 $63.65 Automatic Execution
 15:19:28 - 19-Sep-25
Sell* 39 $63.65 Automatic Execution
 15:19:28 - 19-Sep-25
Unknown* 50 $63.65 Automatic Execution
 15:19:25 - 19-Sep-25
Unknown* 35 $63.65 Automatic Execution
 15:19:25 - 19-Sep-25
Unknown* 50 $63.65 Automatic Execution
 15:19:25 - 19-Sep-25
Unknown* 35 $63.65 Automatic Execution
 15:19:25 - 19-Sep-25
Unknown* 35 $63.65 Automatic Execution
 15:19:25 - 19-Sep-25
Buy* 100 $63.65 Automatic Execution
 15:19:25 - 19-Sep-25
Buy* 37 $63.64 Automatic Execution
 15:18:48 - 19-Sep-25
Sell* 3 $63.635 Automatic Execution
 15:18:35 - 19-Sep-25
Buy* 42 $63.64 Automatic Execution
 15:18:18 - 19-Sep-25
Buy* 3 $63.64 Automatic Execution
 15:18:12 - 19-Sep-25
Buy* 13 $63.64 Automatic Execution
 15:18:06 - 19-Sep-25
Buy* 48 $63.64 Automatic Execution
 15:18:06 - 19-Sep-25
Sell* 49 $63.63 Automatic Execution
 15:17:48 - 19-Sep-25
Sell* 95 $63.63 Automatic Execution
 15:17:48 - 19-Sep-25
Sell* 5 $63.63 Automatic Execution
 15:17:48 - 19-Sep-25
Buy* 100 $63.63 Automatic Execution
 15:17:47 - 19-Sep-25
Sell* 48 $63.61 Automatic Execution
 15:17:16 - 19-Sep-25
Sell* 5 $63.61 Automatic Execution
 15:17:16 - 19-Sep-25
Sell* 5 $63.62 Automatic Execution
 15:17:10 - 19-Sep-25
Sell* 5 $63.62 Automatic Execution
 15:17:09 - 19-Sep-25
Sell* 5 $63.62 Automatic Execution
 15:17:09 - 19-Sep-25
Sell* 1 $63.62 Automatic Execution
 15:17:09 - 19-Sep-25
Sell* 30 $63.62 Automatic Execution
 15:17:09 - 19-Sep-25
Sell* 16 $63.62 Automatic Execution
 15:16:59 - 19-Sep-25
Sell* 84 $63.62 Automatic Execution
 15:16:59 - 19-Sep-25
Sell* 100 $63.62 Automatic Execution
 15:16:47 - 19-Sep-25
Sell* 100 $63.615 Automatic Execution
 15:16:30 - 19-Sep-25
Sell* 60 $63.62 Automatic Execution
 15:16:22 - 19-Sep-25
Buy* 48 $63.63 Automatic Execution
 15:16:13 - 19-Sep-25
Sell* 48 $63.63 Automatic Execution
 15:16:13 - 19-Sep-25
Sell* 48 $63.63 Automatic Execution
 15:16:13 - 19-Sep-25
Sell* 48 $63.63 Automatic Execution
 15:16:13 - 19-Sep-25
Sell* 52 $63.61 Automatic Execution
 15:16:09 - 19-Sep-25
Sell* 48 $63.61 Automatic Execution
 15:16:09 - 19-Sep-25
Sell* 13 $63.61 Automatic Execution
 15:16:09 - 19-Sep-25
Buy* 1 $63.61 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 100 $63.60 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 5 $63.60 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 100 $63.60 Automatic Execution
 15:16:04 - 19-Sep-25
Unknown* 40 $63.58 Automatic Execution
 15:15:38 - 19-Sep-25
Unknown* 8 $63.57 Automatic Execution
 15:15:24 - 19-Sep-25
Unknown* 2 $63.57 Automatic Execution
 15:03:10 - 19-Sep-25
Sell* 98 $63.56 Automatic Execution
 15:02:12 - 19-Sep-25
Sell* 100 $63.58 Automatic Execution
 15:02:05 - 19-Sep-25
Sell* 46 $63.57 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 100 $63.53 Automatic Execution
 15:01:27 - 19-Sep-25
Buy* 100 $63.51 Automatic Execution
 15:00:19 - 19-Sep-25
Buy* 100 $63.51 Automatic Execution
 15:00:19 - 19-Sep-25
Sell* 100 $63.51 Automatic Execution
 15:00:06 - 19-Sep-25
Sell* 1 $63.51 Automatic Execution
 15:00:06 - 19-Sep-25
Buy* 6 $63.51 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 1 $63.51 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 1 $63.50 Automatic Execution
 14:59:48 - 19-Sep-25
Buy* 100 $63.50 Automatic Execution
 14:59:48 - 19-Sep-25
Buy* 100 $63.49 Automatic Execution
 14:59:06 - 19-Sep-25
Buy* 1 $63.49 Automatic Execution
 14:59:06 - 19-Sep-25
Sell* 100 $63.49 Automatic Execution
 14:58:28 - 19-Sep-25
Sell* 20 $63.495 Automatic Execution
 14:58:28 - 19-Sep-25
Buy* 15 $63.49 Automatic Execution
 14:58:28 - 19-Sep-25
Buy* 20 $63.49 Automatic Execution
 14:58:28 - 19-Sep-25
Buy* 39 $63.49 Automatic Execution
 14:58:28 - 19-Sep-25
Buy* 22 $63.49 Automatic Execution
 14:58:28 - 19-Sep-25
Buy* 78 $63.49 Automatic Execution
 14:58:28 - 19-Sep-25
Buy* 48 $63.49 Automatic Execution
 14:58:28 - 19-Sep-25
Sell* 100 $63.50 Automatic Execution
 14:57:20 - 19-Sep-25
Buy* 1 $63.50 Automatic Execution
 14:57:15 - 19-Sep-25
Buy* 100 $63.50 Automatic Execution
 14:57:15 - 19-Sep-25
Buy* 1 $63.50 Automatic Execution
 14:57:15 - 19-Sep-25
Sell* 1 $63.49 Automatic Execution
 14:56:07 - 19-Sep-25
Buy* 6 $63.49 Automatic Execution
 14:55:18 - 19-Sep-25
Buy* 33 $63.48 Automatic Execution
 14:55:06 - 19-Sep-25
Buy* 60 $63.48 Automatic Execution
 14:55:05 - 19-Sep-25
Sell* 3 $63.47 Automatic Execution
 14:54:56 - 19-Sep-25
Buy* 2 $63.48 Automatic Execution
 14:54:55 - 19-Sep-25
Unknown* 2 $63.48 Automatic Execution
 14:54:24 - 19-Sep-25
Unknown* 2 $63.48 Automatic Execution
 14:54:24 - 19-Sep-25
Buy* 1 $63.48 Automatic Execution
 14:54:24 - 19-Sep-25
Buy* 1 $63.48 Automatic Execution
 14:54:24 - 19-Sep-25
Buy* 5 $63.48 Automatic Execution
 14:54:24 - 19-Sep-25
Buy* 2 $63.475 Automatic Execution
 14:54:24 - 19-Sep-25
Buy* 7 $63.475 Automatic Execution
 14:54:24 - 19-Sep-25
Buy* 107 $63.475 Automatic Execution
 14:54:24 - 19-Sep-25
Buy* 5 $63.47 Automatic Execution
 14:54:01 - 19-Sep-25
Sell* 300 $63.47 Automatic Execution
 14:53:16 - 19-Sep-25
Sell* 1 $63.47 Automatic Execution
 14:53:16 - 19-Sep-25
Sell* 5 $63.475 Automatic Execution
 14:52:51 - 19-Sep-25
Sell* 40 $63.48 Automatic Execution
 14:52:44 - 19-Sep-25
Sell* 100 $63.51 Automatic Execution
 14:51:53 - 19-Sep-25
Buy* 14 $63.51 Automatic Execution
 14:51:08 - 19-Sep-25
Buy* 73 $63.51 Automatic Execution
 14:51:08 - 19-Sep-25
Sell* 6 $63.50 Automatic Execution
 14:50:48 - 19-Sep-25
Sell* 14 $63.50 Automatic Execution
 14:50:48 - 19-Sep-25
Sell* 1 $63.52 Automatic Execution
 14:50:32 - 19-Sep-25
Buy* 100 $63.53 Automatic Execution
 14:49:53 - 19-Sep-25
Buy* 1 $63.53 Automatic Execution
 14:49:53 - 19-Sep-25
Sell* 20 $63.53 Automatic Execution
 14:48:09 - 19-Sep-25
Sell* 2 $63.54 Automatic Execution
 14:47:46 - 19-Sep-25
Buy* 100 $63.54 Automatic Execution
 14:47:26 - 19-Sep-25
Buy* 100 $63.53 Automatic Execution
 14:46:50 - 19-Sep-25
Sell* 100 $63.54 Automatic Execution
 14:46:01 - 19-Sep-25
Sell* 5 $63.54 Automatic Execution
 14:45:49 - 19-Sep-25
Sell* 5 $63.57 Automatic Execution
 14:35:14 - 19-Sep-25
Sell* 5 $63.57 Automatic Execution
 14:35:14 - 19-Sep-25
Unknown* 10 $63.58 Automatic Execution
 14:35:05 - 19-Sep-25
Buy* 100 $63.58 Automatic Execution
 14:34:56 - 19-Sep-25
Unknown* 4 $63.58 Automatic Execution
 14:34:29 - 19-Sep-25
Sell* 1 $63.58 Automatic Execution
 14:34:24 - 19-Sep-25
Sell* 200 $63.59 Automatic Execution
 14:34:19 - 19-Sep-25
Sell* 7 $63.59 Automatic Execution
 14:34:19 - 19-Sep-25
Buy* 10 $63.59 Automatic Execution
 14:33:22 - 19-Sep-25
Buy* 100 $63.59 Automatic Execution
 14:33:21 - 19-Sep-25
Sell* 23 $63.59 Automatic Execution
 14:33:21 - 19-Sep-25
Buy* 35 $63.595 Automatic Execution
 14:33:21 - 19-Sep-25
Sell* 100 $63.60 Automatic Execution
 14:33:21 - 19-Sep-25
Sell* 36 $63.60 Automatic Execution
 14:33:21 - 19-Sep-25
Unknown* 18 $63.61 Automatic Execution
 14:33:16 - 19-Sep-25
Unknown* 38 $63.61 Automatic Execution
 14:33:15 - 19-Sep-25
Unknown* 2 $63.61 Automatic Execution
 14:33:15 - 19-Sep-25
Unknown* 1 $63.61 Automatic Execution
 14:33:15 - 19-Sep-25
Sell* 40 $63.61 Automatic Execution
 14:33:15 - 19-Sep-25
Sell* 300 $63.61 Automatic Execution
 14:33:15 - 19-Sep-25
Sell* 100 $63.61 Automatic Execution
 14:33:15 - 19-Sep-25
Sell* 100 $63.61 Automatic Execution
 14:33:15 - 19-Sep-25
Sell* 59 $63.61 Automatic Execution
 14:33:15 - 19-Sep-25
Sell* 100 $63.62 Automatic Execution
 14:30:43 - 19-Sep-25
Sell* 100 $63.62 Automatic Execution
 14:30:43 - 19-Sep-25
Sell* 1 $63.62 Automatic Execution
 14:30:30 - 19-Sep-25
Sell* 2 $63.62 Automatic Execution
 14:30:30 - 19-Sep-25
Buy* 1 $63.63 Automatic Execution
 14:30:01 - 19-Sep-25
Sell* 31 $63.63 Automatic Execution
 14:29:33 - 19-Sep-25
Sell* 9 $63.63 Automatic Execution
 14:29:31 - 19-Sep-25
Sell* 10 $63.63 Automatic Execution
 14:29:31 - 19-Sep-25
Buy* 11 $63.63 Automatic Execution
 14:29:31 - 19-Sep-25
Buy* 19 $63.63 Automatic Execution
 14:29:31 - 19-Sep-25
Buy* 100 $63.63 Automatic Execution
 14:29:31 - 19-Sep-25
Sell* 7 $63.62 Automatic Execution
 14:29:20 - 19-Sep-25
Unknown* 76 $63.625 Automatic Execution
 14:28:42 - 19-Sep-25
Sell* 75 $63.64 Automatic Execution
 14:28:42 - 19-Sep-25
Sell* 1 $63.64 Automatic Execution
 14:28:42 - 19-Sep-25
Sell* 1 $63.64 Automatic Execution
 14:28:42 - 19-Sep-25
Sell* 5 $63.64 Automatic Execution
 14:28:42 - 19-Sep-25
Buy* 100 $63.64 Automatic Execution
 14:28:21 - 19-Sep-25
Sell* 9 $63.65 Automatic Execution
 14:28:21 - 19-Sep-25
Sell* 9 $63.65 Automatic Execution
 14:28:21 - 19-Sep-25
Sell* 10 $63.65 Automatic Execution
 14:28:21 - 19-Sep-25
Buy* 9 $63.65 Automatic Execution
 14:28:21 - 19-Sep-25
Sell* 97 $63.65 Automatic Execution
 14:28:20 - 19-Sep-25
Sell* 1 $63.65 Automatic Execution
 14:28:20 - 19-Sep-25
Sell* 1 $63.65 Automatic Execution
 14:28:20 - 19-Sep-25
Sell* 31 $63.65 Automatic Execution
 14:28:20 - 19-Sep-25
Buy* 2 $63.65 Automatic Execution
 14:27:21 - 19-Sep-25
Sell* 23 $63.64 Automatic Execution
 14:27:05 - 19-Sep-25
Sell* 2 $63.64 Automatic Execution
 14:27:05 - 19-Sep-25
Unknown* 7 $63.65 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 100 $63.65 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 100 $63.63 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 100 $63.63 Automatic Execution
 14:27:05 - 19-Sep-25
Sell* 1 $63.62 Automatic Execution
 14:26:46 - 19-Sep-25
Sell* 21 $63.62 Automatic Execution
 14:26:46 - 19-Sep-25
Buy* 150 $63.63 Automatic Execution
 14:26:46 - 19-Sep-25
Sell* 81 $63.63 Automatic Execution
 14:26:46 - 19-Sep-25
Sell* 16 $63.63 Automatic Execution
 14:26:46 - 19-Sep-25
Sell* 9 $63.63 Automatic Execution
 14:26:46 - 19-Sep-25
Sell* 97 $63.63 Automatic Execution
 14:26:46 - 19-Sep-25
Sell* 300 $63.62 Automatic Execution
 14:25:51 - 19-Sep-25
Sell* 1 $63.62 Automatic Execution
 14:25:51 - 19-Sep-25
Unknown* 100 $63.65 Automatic Execution
 14:25:47 - 19-Sep-25
Buy* 65 $63.62 Automatic Execution
 14:25:20 - 19-Sep-25
Buy* 2 $63.62 Automatic Execution
 14:25:20 - 19-Sep-25
Buy* 1 $63.62 Automatic Execution
 14:25:19 - 19-Sep-25
Buy* 2 $63.62 Automatic Execution
 14:25:19 - 19-Sep-25
Sell* 100 $63.61 Automatic Execution
 14:25:17 - 19-Sep-25
Buy* 3 $63.61 Automatic Execution
 14:25:17 - 19-Sep-25
Sell* 3 $63.60 Automatic Execution
 14:24:47 - 19-Sep-25
Sell* 1 $63.60 Automatic Execution
 14:24:47 - 19-Sep-25
Unknown* 200 $63.60 Automatic Execution
 14:24:47 - 19-Sep-25
Buy* 100 $63.60 Automatic Execution
 14:24:47 - 19-Sep-25
Buy* 100 $63.60 Automatic Execution
 14:24:47 - 19-Sep-25
Buy* 100 $63.60 Automatic Execution
 14:24:47 - 19-Sep-25
Sell* 25 $63.60 Automatic Execution
 14:24:47 - 19-Sep-25
Sell* 27 $63.60 Automatic Execution
 14:24:47 - 19-Sep-25
Sell* 4 $63.60 Automatic Execution
 14:24:47 - 19-Sep-25
Sell* 5 $63.60 Automatic Execution
 14:24:47 - 19-Sep-25
Sell* 16 $63.60 Automatic Execution
 14:24:47 - 19-Sep-25
Sell* 35 $63.605 Automatic Execution
 14:24:39 - 19-Sep-25
Unknown* 100 $63.60 Automatic Execution
 14:24:39 - 19-Sep-25
Buy* 56 $63.57 Automatic Execution
 14:24:09 - 19-Sep-25
Buy* 37 $63.57 Automatic Execution
 14:24:09 - 19-Sep-25
Sell* 1 $63.56 Automatic Execution
 14:23:50 - 19-Sep-25
Sell* 1 $63.56 Automatic Execution
 14:23:50 - 19-Sep-25
Sell* 6 $63.56 Automatic Execution
 14:23:50 - 19-Sep-25
Unknown* 13 $63.58 Automatic Execution
 14:23:47 - 19-Sep-25
Buy* 13 $63.58 Automatic Execution
 14:23:47 - 19-Sep-25
Buy* 26 $63.58 Automatic Execution
 14:23:41 - 19-Sep-25
Buy* 100 $63.58 Automatic Execution
 14:23:41 - 19-Sep-25
Buy* 100 $63.58 Automatic Execution
 14:23:41 - 19-Sep-25
Buy* 100 $63.58 Automatic Execution
 14:23:41 - 19-Sep-25
Buy* 100 $63.58 Automatic Execution
 14:23:41 - 19-Sep-25
Unknown* 15 $63.57 Automatic Execution
 14:23:30 - 19-Sep-25
Sell* 49 $63.58 Automatic Execution
 14:22:38 - 19-Sep-25
Sell* 2 $63.58 Automatic Execution
 14:22:32 - 19-Sep-25
Sell* 36 $63.58 Automatic Execution
 14:22:32 - 19-Sep-25
Sell* 5 $63.58 Automatic Execution
 14:22:32 - 19-Sep-25
Unknown* 10 $63.585 Automatic Execution
 14:22:32 - 19-Sep-25
Sell* 21 $63.59 Automatic Execution
 14:22:32 - 19-Sep-25
Sell* 1 $63.59 Automatic Execution
 14:22:32 - 19-Sep-25
Sell* 31 $63.59 Automatic Execution
 14:22:32 - 19-Sep-25
Unknown* 31 $63.60 Automatic Execution
 14:22:00 - 19-Sep-25
Sell* 5 $63.60 Automatic Execution
 14:21:47 - 19-Sep-25
Sell* 10 $63.60 Automatic Execution
 14:21:47 - 19-Sep-25
Sell* 100 $63.60 Automatic Execution
 14:21:47 - 19-Sep-25
Sell* 21 $63.60 Automatic Execution
 14:21:47 - 19-Sep-25
Sell* 31 $63.60 Automatic Execution
 14:21:47 - 19-Sep-25
Sell* 3 $63.60 Automatic Execution
 14:21:47 - 19-Sep-25
Sell* 1 $63.60 Automatic Execution
 14:21:47 - 19-Sep-25
Sell* 31 $63.60 Automatic Execution
 14:21:47 - 19-Sep-25
Sell* 21 $63.60 Automatic Execution
 14:21:47 - 19-Sep-25
Unknown* 500 $63.59 Automatic Execution
 14:20:59 - 19-Sep-25
Buy* 4 $63.58 Automatic Execution
 14:20:57 - 19-Sep-25
Buy* 100 $63.57 Automatic Execution
 14:20:57 - 19-Sep-25
Sell* 21 $63.56 Automatic Execution
 14:19:41 - 19-Sep-25
Sell* 100 $63.56 Automatic Execution
 14:19:03 - 19-Sep-25
Sell* 25 $63.56 Automatic Execution
 14:19:00 - 19-Sep-25
Sell* 10 $63.56 Automatic Execution
 14:19:00 - 19-Sep-25
Sell* 4 $63.56 Automatic Execution
 14:19:00 - 19-Sep-25
Sell* 21 $63.56 Automatic Execution
 14:19:00 - 19-Sep-25
Sell* 1 $63.56 Automatic Execution
 14:19:00 - 19-Sep-25
Sell* 9 $63.56 Automatic Execution
 14:19:00 - 19-Sep-25
Sell* 1 $63.56 Automatic Execution
 14:19:00 - 19-Sep-25
Sell* 39 $63.56 Automatic Execution
 14:19:00 - 19-Sep-25
Sell* 10 $63.56 Automatic Execution
 14:19:00 - 19-Sep-25
Sell* 21 $63.56 Automatic Execution
 14:19:00 - 19-Sep-25
Sell* 100 $63.56 Automatic Execution
 14:19:00 - 19-Sep-25
Sell* 4 $63.56 Automatic Execution
 14:19:00 - 19-Sep-25
Sell* 10 $63.555 Automatic Execution
 14:17:51 - 19-Sep-25
Buy* 100 $63.56 Automatic Execution
 14:17:40 - 19-Sep-25
Sell* 1 $63.54 Automatic Execution
 14:17:13 - 19-Sep-25
Sell* 2 $63.54 Automatic Execution
 14:17:13 - 19-Sep-25
Sell* 6 $63.545 Automatic Execution
 14:17:05 - 19-Sep-25
Buy* 6 $63.55 Automatic Execution
 14:15:50 - 19-Sep-25
Buy* 100 $63.55 Automatic Execution
 14:15:50 - 19-Sep-25
Buy* 100 $63.53 Automatic Execution
 14:15:50 - 19-Sep-25
Unknown* 11 $63.53 Automatic Execution
 14:15:32 - 19-Sep-25
Sell* 100 $63.54 Automatic Execution
 14:15:32 - 19-Sep-25
Sell* 100 $63.54 Automatic Execution
 14:15:32 - 19-Sep-25
Sell* 100 $63.54 Automatic Execution
 14:15:32 - 19-Sep-25
Sell* 6 $63.52 Automatic Execution
 14:04:55 - 19-Sep-25
Sell* 100 $63.53 Automatic Execution
 14:04:41 - 19-Sep-25
Sell* 1 $63.53 Automatic Execution
 14:04:41 - 19-Sep-25
Sell* 6 $63.53 Automatic Execution
 14:04:41 - 19-Sep-25
Unknown* 6 $63.535 Automatic Execution
 14:04:31 - 19-Sep-25
Unknown* 6 $63.535 Automatic Execution
 14:04:31 - 19-Sep-25
Sell* 14 $63.54 Automatic Execution
 14:04:16 - 19-Sep-25
Sell* 33 $63.55 Automatic Execution
 14:04:14 - 19-Sep-25
Sell* 7 $63.56 Automatic Execution
 14:04:14 - 19-Sep-25
Sell* 26 $63.56 Automatic Execution
 14:04:14 - 19-Sep-25
Sell* 1 $63.56 Automatic Execution
 14:04:14 - 19-Sep-25
Sell* 1 $63.56 Automatic Execution
 14:04:14 - 19-Sep-25
Sell* 96 $63.56 Automatic Execution
 14:04:14 - 19-Sep-25
Sell* 4 $63.56 Automatic Execution
 14:04:09 - 19-Sep-25
Sell* 100 $63.56 Automatic Execution
 14:03:05 - 19-Sep-25
Buy* 6 $63.56 Automatic Execution
 14:02:07 - 19-Sep-25
Buy* 100 $63.55 Automatic Execution
 14:01:23 - 19-Sep-25
Buy* 5 $63.54 Automatic Execution
 14:01:06 - 19-Sep-25
Unknown* 10 $63.53 Automatic Execution
 14:01:06 - 19-Sep-25
Buy* 100 $63.54 Automatic Execution
 14:01:06 - 19-Sep-25
Buy* 1 $63.53 Automatic Execution
 14:01:06 - 19-Sep-25
Buy* 1 $63.53 Automatic Execution
 14:01:06 - 19-Sep-25
Buy* 100 $63.53 Automatic Execution
 14:01:06 - 19-Sep-25
Buy* 100 $63.53 Automatic Execution
 14:01:06 - 19-Sep-25
Buy* 9 $63.53 Automatic Execution
 14:01:06 - 19-Sep-25
Buy* 1 $63.53 Automatic Execution
 14:01:06 - 19-Sep-25
Buy* 1 $63.53 Automatic Execution
 14:01:06 - 19-Sep-25
Buy* 1 $63.53 Automatic Execution
 14:01:06 - 19-Sep-25
Buy* 46 $63.53 Automatic Execution
 14:01:06 - 19-Sep-25
Buy* 100 $63.53 Automatic Execution
 14:01:06 - 19-Sep-25
Buy* 54 $63.53 Automatic Execution
 14:01:06 - 19-Sep-25
Buy* 9 $63.53 Automatic Execution
 14:01:06 - 19-Sep-25
Buy* 1 $63.52 Automatic Execution
 14:00:21 - 19-Sep-25
Buy* 20 $63.51 Automatic Execution
 14:00:01 - 19-Sep-25
Sell* 65 $63.51 Automatic Execution
 14:00:01 - 19-Sep-25
Sell* 8 $63.51 Automatic Execution
 14:00:01 - 19-Sep-25
Buy* 68 $63.52 Automatic Execution
 13:59:21 - 19-Sep-25
Sell* 1 $63.51 Automatic Execution
 13:59:20 - 19-Sep-25
Sell* 22 $63.51 Automatic Execution
 13:59:20 - 19-Sep-25
Buy* 100 $63.53 Automatic Execution
 13:59:20 - 19-Sep-25
Buy* 10 $63.52 Automatic Execution
 13:59:20 - 19-Sep-25
Buy* 22 $63.52 Automatic Execution
 13:58:43 - 19-Sep-25
Sell* 1 $63.51 Automatic Execution
 13:58:14 - 19-Sep-25
Buy* 7 $63.51 Automatic Execution
 13:58:08 - 19-Sep-25
Buy* 38 $63.51 Automatic Execution
 13:58:08 - 19-Sep-25
Sell* 28 $63.51 Automatic Execution
 13:58:08 - 19-Sep-25
Sell* 1 $63.51 Automatic Execution
 13:58:08 - 19-Sep-25
Sell* 29 $63.51 Automatic Execution
 13:58:08 - 19-Sep-25
Sell* 8 $63.51 Automatic Execution
 13:58:08 - 19-Sep-25
Sell* 1 $63.51 Automatic Execution
 13:58:08 - 19-Sep-25
Sell* 10 $63.51 Automatic Execution
 13:58:08 - 19-Sep-25
Sell* 3 $63.51 Automatic Execution
 13:58:08 - 19-Sep-25
Sell* 1 $63.51 Automatic Execution
 13:58:08 - 19-Sep-25
Sell* 29 $63.51 Automatic Execution
 13:58:08 - 19-Sep-25
Sell* 33 $63.515 Automatic Execution
 13:57:38 - 19-Sep-25
Sell* 1 $63.51 Automatic Execution
 13:56:44 - 19-Sep-25
Buy* 64 $63.50 Automatic Execution
 13:56:17 - 19-Sep-25
Sell* 2 $63.50 Automatic Execution
 13:56:17 - 19-Sep-25
Sell* 29 $63.51 Automatic Execution
 13:56:17 - 19-Sep-25
Unknown* 20 $63.52 Automatic Execution
 13:56:16 - 19-Sep-25
Sell* 1 $63.53 Automatic Execution
 13:56:08 - 19-Sep-25
Sell* 72 $63.53 Automatic Execution
 13:56:08 - 19-Sep-25
Sell* 28 $63.53 Automatic Execution
 13:55:35 - 19-Sep-25
Buy* 100 $63.54 Automatic Execution
 13:55:35 - 19-Sep-25
Buy* 1 $63.54 Automatic Execution
 13:55:35 - 19-Sep-25
Buy* 1 $63.53 Automatic Execution
 13:55:10 - 19-Sep-25
Buy* 1 $63.53 Automatic Execution
 13:55:10 - 19-Sep-25
Buy* 1 $63.53 Automatic Execution
 13:55:10 - 19-Sep-25
Buy* 1 $63.53 Automatic Execution
 13:55:10 - 19-Sep-25
Buy* 1 $63.53 Automatic Execution
 13:55:10 - 19-Sep-25
Buy* 1 $63.53 Automatic Execution
 13:55:10 - 19-Sep-25
Buy* 1 $63.53 Automatic Execution
 13:55:10 - 19-Sep-25
Buy* 1 $63.53 Automatic Execution
 13:55:10 - 19-Sep-25
Buy* 1 $63.53 Automatic Execution
 13:55:10 - 19-Sep-25
Buy* 1 $63.53 Automatic Execution
 13:55:10 - 19-Sep-25
Buy* 1 $63.53 Automatic Execution
 13:55:10 - 19-Sep-25
Buy* 1 $63.53 Automatic Execution
 13:55:10 - 19-Sep-25
Buy* 1 $63.53 Automatic Execution
 13:55:10 - 19-Sep-25
Buy* 1 $63.53 Automatic Execution
 13:55:10 - 19-Sep-25
Buy* 1 $63.53 Automatic Execution
 13:55:10 - 19-Sep-25
Buy* 1 $63.53 Automatic Execution
 13:55:10 - 19-Sep-25
Buy* 1 $63.53 Automatic Execution
 13:55:10 - 19-Sep-25
Buy* 1 $63.53 Automatic Execution
 13:55:10 - 19-Sep-25
Buy* 1 $63.53 Automatic Execution
 13:55:10 - 19-Sep-25
Buy* 1 $63.53 Automatic Execution
 13:55:10 - 19-Sep-25
Buy* 22 $63.52 Automatic Execution
 13:54:56 - 19-Sep-25
Sell* 75 $63.51 Automatic Execution
 13:54:55 - 19-Sep-25
Buy* 100 $63.52 Automatic Execution
 13:54:55 - 19-Sep-25
Buy* 100 $63.52 Automatic Execution
 13:54:55 - 19-Sep-25
Buy* 100 $63.52 Automatic Execution
 13:54:55 - 19-Sep-25
Buy* 5 $63.52 Automatic Execution
 13:54:55 - 19-Sep-25
Buy* 4 $63.52 Automatic Execution
 13:54:55 - 19-Sep-25
Buy* 4 $63.52 Automatic Execution
 13:54:55 - 19-Sep-25
Buy* 100 $63.50 Automatic Execution
 13:54:18 - 19-Sep-25
Buy* 20 $63.50 Automatic Execution
 13:54:18 - 19-Sep-25
Unknown* 1 $63.50 Automatic Execution
 13:54:18 - 19-Sep-25
Unknown* 80 $63.50 Automatic Execution
 13:54:18 - 19-Sep-25
Unknown* 20 $63.50 Automatic Execution
 13:54:18 - 19-Sep-25
Unknown* 1 $63.50 Automatic Execution
 13:54:18 - 19-Sep-25
Unknown* 36 $63.50 Automatic Execution
 13:54:18 - 19-Sep-25
Unknown* 1 $63.50 Automatic Execution
 13:54:18 - 19-Sep-25
Unknown* 1 $63.50 Automatic Execution
 13:54:18 - 19-Sep-25
Unknown* 3 $63.50 Automatic Execution
 13:54:18 - 19-Sep-25
Buy* 100 $63.51 Automatic Execution
 13:52:47 - 19-Sep-25
Buy* 100 $63.51 Automatic Execution
 13:52:47 - 19-Sep-25
Buy* 4 $63.51 Automatic Execution
 13:52:47 - 19-Sep-25
Buy* 100 $63.51 Automatic Execution
 13:52:47 - 19-Sep-25
Buy* 100 $63.51 Automatic Execution
 13:52:47 - 19-Sep-25
Buy* 100 $63.51 Automatic Execution
 13:52:47 - 19-Sep-25
Buy* 100 $63.50 Automatic Execution
 13:52:47 - 19-Sep-25
Buy* 1 $63.50 Automatic Execution
 13:52:47 - 19-Sep-25
Buy* 100 $63.50 Automatic Execution
 13:52:47 - 19-Sep-25
Sell* 1 $63.48 Automatic Execution
 13:50:43 - 19-Sep-25
Buy* 25 $63.49 Automatic Execution
 13:50:36 - 19-Sep-25
Buy* 1 $63.49 Automatic Execution
 13:50:36 - 19-Sep-25
Sell* 5 $63.49 Automatic Execution
 13:50:29 - 19-Sep-25
Sell* 100 $63.49 Automatic Execution
 13:50:29 - 19-Sep-25
Unknown* 100 $63.50 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 100 $63.50 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 100 $63.50 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 42 $63.49 Automatic Execution
 13:50:29 - 19-Sep-25
Sell* 3 $63.49 Automatic Execution
 13:49:03 - 19-Sep-25
Buy* 100 $63.49 Automatic Execution
 13:49:03 - 19-Sep-25
Buy* 100 $63.49 Automatic Execution
 13:49:03 - 19-Sep-25
Sell* 11 $63.49 Automatic Execution
 13:49:03 - 19-Sep-25
Buy* 100 $63.49 Automatic Execution
 13:48:46 - 19-Sep-25
Buy* 100 $63.49 Automatic Execution
 13:48:46 - 19-Sep-25
Buy* 100 $63.49 Automatic Execution
 13:48:46 - 19-Sep-25
Sell* 46 $63.49 Automatic Execution
 13:47:59 - 19-Sep-25
Sell* 5 $63.49 Automatic Execution
 13:47:57 - 19-Sep-25
Sell* 4 $63.49 Automatic Execution
 13:47:57 - 19-Sep-25
Sell* 6 $63.51 Automatic Execution
 13:47:25 - 19-Sep-25
Sell* 2 $63.51 Automatic Execution
 13:47:25 - 19-Sep-25
Sell* 46 $63.51 Automatic Execution
 13:47:25 - 19-Sep-25
Sell* 100 $63.51 Automatic Execution
 13:47:04 - 19-Sep-25
Sell* 1 $63.52 Automatic Execution
 13:47:04 - 19-Sep-25
Sell* 8 $63.52 Automatic Execution
 13:47:04 - 19-Sep-25
Sell* 4 $63.52 Automatic Execution
 13:47:04 - 19-Sep-25
Unknown* 20 $63.53 Automatic Execution
 13:46:27 - 19-Sep-25
Unknown* 7 $63.53 Automatic Execution
 13:46:21 - 19-Sep-25
Buy* 3 $63.47 Automatic Execution
 13:34:08 - 19-Sep-25
Buy* 45 $63.46 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 1 $63.46 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 1 $63.46 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 100 $63.44 Automatic Execution
 13:33:47 - 19-Sep-25
Sell* 63 $63.43 Automatic Execution
 13:33:46 - 19-Sep-25
Sell* 7 $63.44 Automatic Execution
 13:33:46 - 19-Sep-25
Sell* 6 $63.44 Automatic Execution
 13:33:46 - 19-Sep-25
Sell* 1 $63.45 Automatic Execution
 13:33:46 - 19-Sep-25
Unknown* 16 $63.44 Automatic Execution
 13:33:35 - 19-Sep-25
Sell* 78 $63.43 Automatic Execution
 13:33:18 - 19-Sep-25
Sell* 14 $63.43 Automatic Execution
 13:33:18 - 19-Sep-25
Sell* 1,101 $63.45 Automatic Execution
 13:33:18 - 19-Sep-25
Sell* 100 $63.45 Automatic Execution
 13:33:18 - 19-Sep-25
Sell* 100 $63.45 Automatic Execution
 13:33:18 - 19-Sep-25
Sell* 550 $63.45 Automatic Execution
 13:33:18 - 19-Sep-25
Sell* 99 $63.45 Automatic Execution
 13:33:16 - 19-Sep-25
Sell* 1 $63.45 Automatic Execution
 13:33:16 - 19-Sep-25
Sell* 5 $63.46 Automatic Execution
 13:33:16 - 19-Sep-25
Buy* 192 $63.46 Automatic Execution
 13:33:16 - 19-Sep-25
Sell* 4 $63.46 Automatic Execution
 13:32:51 - 19-Sep-25
Buy* 4 $63.46 Automatic Execution
 13:32:45 - 19-Sep-25
Sell* 300 $63.45 Automatic Execution
 13:31:34 - 19-Sep-25
Sell* 100 $63.45 Automatic Execution
 13:31:34 - 19-Sep-25
Buy* 100 $63.45 Automatic Execution
 13:31:01 - 19-Sep-25
Buy* 12 $63.45 Automatic Execution
 13:31:01 - 19-Sep-25
Buy* 88 $63.45 Automatic Execution
 13:31:01 - 19-Sep-25
Buy* 1 $63.45 Automatic Execution
 13:31:01 - 19-Sep-25
Unknown* 5 $63.45 Automatic Execution
 13:30:46 - 19-Sep-25
Sell* 16 $63.45 Automatic Execution
 13:30:46 - 19-Sep-25
Sell* 1 $63.45 Automatic Execution
 13:30:46 - 19-Sep-25
Sell* 1 $63.45 Automatic Execution
 13:30:46 - 19-Sep-25
Sell* 5 $63.45 Automatic Execution
 13:30:46 - 19-Sep-25
Sell* 5 $63.45 Automatic Execution
 13:30:46 - 19-Sep-25
Sell* 15 $63.45 Automatic Execution
 13:30:04 - 19-Sep-25
Buy* 53 $63.45 Automatic Execution
 13:30:04 - 19-Sep-25
Buy* 100 $63.43 Automatic Execution
 13:29:37 - 19-Sep-25
Buy* 100 $63.43 Automatic Execution
 13:29:37 - 19-Sep-25
Sell* 6 $63.45 Automatic Execution
 13:29:31 - 19-Sep-25
Sell* 5 $63.45 Automatic Execution
 13:29:15 - 19-Sep-25
Unknown* 5 $63.45 Automatic Execution
 13:27:55 - 19-Sep-25
Unknown* 80 $63.44 Automatic Execution
 13:27:11 - 19-Sep-25
Unknown* 100 $63.43 Automatic Execution
 13:26:50 - 19-Sep-25
Sell* 8 $63.43 Automatic Execution
 13:26:50 - 19-Sep-25
Sell* 30 $63.43 Automatic Execution
 13:26:50 - 19-Sep-25
Sell* 12 $63.43 Automatic Execution
 13:26:50 - 19-Sep-25
Sell* 1 $63.44 Automatic Execution
 13:26:50 - 19-Sep-25
Sell* 7 $63.44 Automatic Execution
 13:26:50 - 19-Sep-25
Sell* 6 $63.445 Automatic Execution
 13:25:43 - 19-Sep-25
Sell* 7 $63.44 Automatic Execution
 13:25:14 - 19-Sep-25
Sell* 13 $63.44 Automatic Execution
 13:25:14 - 19-Sep-25
Sell* 5 $63.45 Automatic Execution
 13:25:08 - 19-Sep-25
Sell* 10 $63.45 Automatic Execution
 13:25:08 - 19-Sep-25
Unknown* 10 $63.46 Automatic Execution
 13:25:01 - 19-Sep-25
Buy* 84 $63.46 Automatic Execution
 13:24:46 - 19-Sep-25
Sell* 1 $63.45 Automatic Execution
 13:24:12 - 19-Sep-25
Sell* 1 $63.45 Automatic Execution
 13:24:12 - 19-Sep-25
Unknown* 5 $63.46 Automatic Execution
 13:24:12 - 19-Sep-25
Sell* 7 $63.46 Automatic Execution
 13:23:47 - 19-Sep-25
Sell* 6 $63.46 Automatic Execution
 13:23:47 - 19-Sep-25
Sell* 10 $63.46 Automatic Execution
 13:23:47 - 19-Sep-25
Sell* 18 $63.465 Automatic Execution
 13:23:29 - 19-Sep-25
Unknown* 5 $63.47 Automatic Execution
 13:23:28 - 19-Sep-25
Unknown* 100 $63.46 Automatic Execution
 13:23:25 - 19-Sep-25
Sell* 8 $63.46 Automatic Execution
 13:23:13 - 19-Sep-25
Sell* 5 $63.46 Automatic Execution
 13:23:13 - 19-Sep-25
Sell* 100 $63.46 Automatic Execution
 13:23:13 - 19-Sep-25
Sell* 63 $63.46 Automatic Execution
 13:23:07 - 19-Sep-25
Sell* 6 $63.47 Automatic Execution
 13:23:07 - 19-Sep-25
Sell* 100 $63.47 Automatic Execution
 13:23:07 - 19-Sep-25
Sell* 8 $63.47 Automatic Execution
 13:23:07 - 19-Sep-25
Sell* 12 $63.47 Automatic Execution
 13:22:32 - 19-Sep-25
Sell* 1 $63.47 Automatic Execution
 13:22:32 - 19-Sep-25
Sell* 20 $63.48 Automatic Execution
 13:22:32 - 19-Sep-25
Sell* 1 $63.48 Automatic Execution
 13:22:32 - 19-Sep-25
Sell* 2 $63.48 Automatic Execution
 13:22:32 - 19-Sep-25
Unknown* 100 $63.48 Automatic Execution
 13:22:22 - 19-Sep-25
Buy* 100 $63.47 Automatic Execution
 13:22:22 - 19-Sep-25
Sell* 11 $63.47 Automatic Execution
 13:22:21 - 19-Sep-25
Sell* 7 $63.48 Automatic Execution
 13:22:21 - 19-Sep-25
Sell* 50 $63.48 Automatic Execution
 13:22:20 - 19-Sep-25
Unknown* 100 $63.47 Automatic Execution
 13:21:43 - 19-Sep-25
Unknown* 7 $63.46 Automatic Execution
 13:20:41 - 19-Sep-25
Sell* 6 $63.46 Automatic Execution
 13:20:41 - 19-Sep-25
Buy* 100 $63.46 Automatic Execution
 13:20:38 - 19-Sep-25
Buy* 100 $63.46 Automatic Execution
 13:20:38 - 19-Sep-25
Unknown* 5 $63.44 Automatic Execution
 13:20:28 - 19-Sep-25
Unknown* 1 $63.44 Automatic Execution
 13:20:28 - 19-Sep-25
Unknown* 4 $63.44 Automatic Execution
 13:20:28 - 19-Sep-25
Sell* 6 $63.45 Automatic Execution
 13:20:23 - 19-Sep-25
Sell* 1 $63.46 Automatic Execution
 13:20:01 - 19-Sep-25
Sell* 5 $63.46 Automatic Execution
 13:20:01 - 19-Sep-25
Sell* 50 $63.47 Automatic Execution
 13:20:01 - 19-Sep-25
Sell* 18 $63.47 Automatic Execution
 13:20:01 - 19-Sep-25
Sell* 4 $63.485 Automatic Execution
 13:19:05 - 19-Sep-25
Sell* 5 $63.49 Automatic Execution
 13:19:05 - 19-Sep-25
Sell* 5 $63.49 Automatic Execution
 13:19:05 - 19-Sep-25
Sell* 12 $63.49 Automatic Execution
 13:19:05 - 19-Sep-25
Sell* 1 $63.49 Automatic Execution
 13:19:05 - 19-Sep-25
Sell* 1 $63.49 Automatic Execution
 13:19:05 - 19-Sep-25
Sell* 8 $63.49 Automatic Execution
 13:19:05 - 19-Sep-25
Buy* 8 $63.49 Automatic Execution
 13:17:51 - 19-Sep-25
Sell* 1 $63.49 Automatic Execution
 13:17:51 - 19-Sep-25
Sell* 5 $63.49 Automatic Execution
 13:17:51 - 19-Sep-25
Sell* 48 $63.49 Automatic Execution
 13:17:43 - 19-Sep-25
Sell* 6 $63.49 Automatic Execution
 13:17:43 - 19-Sep-25
Sell* 1 $63.49 Automatic Execution
 13:17:43 - 19-Sep-25
Buy* 100 $63.47 Automatic Execution
 13:17:27 - 19-Sep-25
Sell* 5 $63.45 Automatic Execution
 13:16:47 - 19-Sep-25
Sell* 6 $63.45 Automatic Execution
 13:16:47 - 19-Sep-25
Sell* 8 $63.46 Automatic Execution
 13:16:24 - 19-Sep-25
Sell* 5 $63.46 Automatic Execution
 13:16:22 - 19-Sep-25
Sell* 8 $63.46 Automatic Execution
 13:16:21 - 19-Sep-25
Sell* 50 $63.46 Automatic Execution
 13:15:54 - 19-Sep-25
Unknown* 50 $63.46 Automatic Execution
 13:15:54 - 19-Sep-25
Buy* 10 $63.46 Automatic Execution
 13:15:54 - 19-Sep-25
Buy* 2 $63.49 Automatic Execution
 13:05:51 - 19-Sep-25
Sell* 5 $63.49 Automatic Execution
 13:05:30 - 19-Sep-25
Sell* 6 $63.49 Automatic Execution
 13:05:30 - 19-Sep-25
Unknown* 3 $63.50 Automatic Execution
 13:04:56 - 19-Sep-25
Unknown* 4 $63.50 Automatic Execution
 13:04:25 - 19-Sep-25
Sell* 8 $63.50 Automatic Execution
 13:04:25 - 19-Sep-25
Sell* 2 $63.50 Automatic Execution
 13:04:25 - 19-Sep-25
Sell* 6 $63.50 Automatic Execution
 13:04:25 - 19-Sep-25
Sell* 2 $63.50 Automatic Execution
 13:04:25 - 19-Sep-25
Sell* 6 $63.50 Automatic Execution
 13:04:25 - 19-Sep-25
Sell* 10 $63.50 Automatic Execution
 13:04:25 - 19-Sep-25
Buy* 32 $63.52 Automatic Execution
 13:02:45 - 19-Sep-25
Buy* 6 $63.52 Automatic Execution
 13:01:59 - 19-Sep-25
Sell* 1 $63.52 Automatic Execution
 13:01:59 - 19-Sep-25
Sell* 8 $63.52 Automatic Execution
 13:01:59 - 19-Sep-25
Sell* 2 $63.52 Automatic Execution
 13:01:59 - 19-Sep-25
Buy* 100 $63.51 Automatic Execution
 13:00:39 - 19-Sep-25
Buy* 100 $63.50 Automatic Execution
 13:00:39 - 19-Sep-25
Buy* 100 $63.50 Automatic Execution
 13:00:39 - 19-Sep-25
Buy* 100 $63.49 Automatic Execution
 13:00:15 - 19-Sep-25
Buy* 100 $63.49 Automatic Execution
 13:00:15 - 19-Sep-25
Buy* 100 $63.49 Automatic Execution
 13:00:15 - 19-Sep-25
Sell* 7 $63.46 Automatic Execution
 12:59:57 - 19-Sep-25
Sell* 7 $63.47 Automatic Execution
 12:59:57 - 19-Sep-25
Sell* 20 $63.48 Automatic Execution
 12:59:57 - 19-Sep-25
Sell* 77 $63.48 Automatic Execution
 12:59:57 - 19-Sep-25
Sell* 267 $63.48 Automatic Execution
 12:59:57 - 19-Sep-25
Sell* 100 $63.48 Automatic Execution
 12:59:57 - 19-Sep-25
Sell* 100 $63.48 Automatic Execution
 12:59:57 - 19-Sep-25
Sell* 29 $63.48 Automatic Execution
 12:59:49 - 19-Sep-25
Sell* 19 $63.48 Automatic Execution
 12:59:49 - 19-Sep-25
Sell* 7 $63.47 Automatic Execution
 12:59:49 - 19-Sep-25
Sell* 49 $63.48 Automatic Execution
 12:59:49 - 19-Sep-25
Sell* 61 $63.48 Automatic Execution
 12:59:49 - 19-Sep-25
Sell* 61 $63.48 Automatic Execution
 12:59:49 - 19-Sep-25
Sell* 1 $63.47 Automatic Execution
 12:59:12 - 19-Sep-25
Sell* 7 $63.48 Automatic Execution
 12:59:12 - 19-Sep-25
Sell* 5 $63.48 Automatic Execution
 12:59:12 - 19-Sep-25
Sell* 9 $63.48 Automatic Execution
 12:59:12 - 19-Sep-25
Sell* 9 $63.485 Automatic Execution
 12:58:59 - 19-Sep-25
Sell* 5 $63.47 Automatic Execution
 12:58:31 - 19-Sep-25
Sell* 39 $63.48 Automatic Execution
 12:58:27 - 19-Sep-25
Sell* 5 $63.48 Automatic Execution
 12:58:27 - 19-Sep-25
Sell* 7 $63.48 Automatic Execution
 12:58:22 - 19-Sep-25
Sell* 7 $63.49 Automatic Execution
 12:58:18 - 19-Sep-25
Sell* 7 $63.49 Automatic Execution
 12:58:03 - 19-Sep-25
Buy* 100 $63.48 Automatic Execution
 12:57:47 - 19-Sep-25
Sell* 6 $63.48 Automatic Execution
 12:57:47 - 19-Sep-25
Sell* 100 $63.48 Automatic Execution
 12:57:47 - 19-Sep-25
Sell* 1 $63.48 Automatic Execution
 12:57:47 - 19-Sep-25
Sell* 6 $63.48 Automatic Execution
 12:57:47 - 19-Sep-25
Unknown* 10 $63.50 Automatic Execution
 12:57:10 - 19-Sep-25
Unknown* 50 $63.50 Automatic Execution
 12:57:10 - 19-Sep-25
Buy* 34 $63.50 Automatic Execution
 12:57:10 - 19-Sep-25
Buy* 100 $63.47 Automatic Execution
 12:56:01 - 19-Sep-25
Buy* 100 $63.47 Automatic Execution
 12:56:01 - 19-Sep-25
Sell* 6 $63.46 Automatic Execution
 12:55:58 - 19-Sep-25
Sell* 5 $63.46 Automatic Execution
 12:55:58 - 19-Sep-25
Sell* 1 $63.46 Automatic Execution
 12:55:58 - 19-Sep-25
Sell* 100 $63.47 Automatic Execution
 12:55:56 - 19-Sep-25
Sell* 1 $63.47 Automatic Execution
 12:55:56 - 19-Sep-25
Sell* 5 $63.47 Automatic Execution
 12:55:56 - 19-Sep-25
Sell* 100 $63.47 Automatic Execution
 12:55:56 - 19-Sep-25
Sell* 1 $63.47 Automatic Execution
 12:55:56 - 19-Sep-25
Unknown* 11 $63.47 Automatic Execution
 12:55:13 - 19-Sep-25
Buy* 10 $63.47 Automatic Execution
 12:55:13 - 19-Sep-25
Buy* 1 $63.47 Automatic Execution
 12:55:13 - 19-Sep-25
Buy* 100 $63.47 Automatic Execution
 12:55:13 - 19-Sep-25
Buy* 1 $63.47 Automatic Execution
 12:55:13 - 19-Sep-25
Sell* 29 $63.47 Automatic Execution
 12:55:13 - 19-Sep-25
Sell* 6 $63.47 Automatic Execution
 12:55:13 - 19-Sep-25
Sell* 5 $63.45 Automatic Execution
 12:53:21 - 19-Sep-25
Sell* 2 $63.46 Automatic Execution
 12:53:12 - 19-Sep-25
Sell* 6 $63.47 Automatic Execution
 12:53:12 - 19-Sep-25
Sell* 7 $63.47 Automatic Execution
 12:53:12 - 19-Sep-25
Sell* 100 $63.47 Automatic Execution
 12:53:12 - 19-Sep-25
Sell* 5 $63.48 Automatic Execution
 12:53:03 - 19-Sep-25
Sell* 107 $63.48 Automatic Execution
 12:53:03 - 19-Sep-25
Sell* 93 $63.48 Automatic Execution
 12:53:03 - 19-Sep-25
Sell* 7 $63.48 Automatic Execution
 12:53:03 - 19-Sep-25
Sell* 100 $63.48 Automatic Execution
 12:53:03 - 19-Sep-25
Unknown* 6 $63.48 Automatic Execution
 12:52:26 - 19-Sep-25
Sell* 146 $63.48 Automatic Execution
 12:52:26 - 19-Sep-25
Sell* 100 $63.48 Automatic Execution
 12:52:26 - 19-Sep-25
Sell* 54 $63.48 Automatic Execution
 12:52:26 - 19-Sep-25
Sell* 1 $63.48 Automatic Execution
 12:52:26 - 19-Sep-25
Sell* 35 $63.48 Automatic Execution
 12:52:26 - 19-Sep-25
Sell* 8 $63.48 Automatic Execution
 12:52:26 - 19-Sep-25
Sell* 1 $63.48 Automatic Execution
 12:52:26 - 19-Sep-25
Sell* 100 $63.48 Automatic Execution
 12:52:04 - 19-Sep-25
Sell* 1 $63.48 Automatic Execution
 12:52:04 - 19-Sep-25
Sell* 100 $63.48 Automatic Execution
 12:52:04 - 19-Sep-25
Sell* 25 $63.48 Automatic Execution
 12:52:04 - 19-Sep-25
Sell* 28 $63.48 Automatic Execution
 12:52:04 - 19-Sep-25
Unknown* 44 $63.48 Automatic Execution
 12:52:04 - 19-Sep-25
Buy* 21 $63.48 Automatic Execution
 12:52:04 - 19-Sep-25
Buy* 2 $63.48 Automatic Execution
 12:52:04 - 19-Sep-25
Buy* 2 $63.48 Automatic Execution
 12:52:04 - 19-Sep-25
Buy* 72 $63.47 Automatic Execution
 12:51:09 - 19-Sep-25
Buy* 200 $63.47 Automatic Execution
 12:51:09 - 19-Sep-25
Unknown* 5 $63.47 Automatic Execution
 12:50:53 - 19-Sep-25
Sell* 6 $63.47 Automatic Execution
 12:50:53 - 19-Sep-25
Sell* 18 $63.47 Automatic Execution
 12:50:53 - 19-Sep-25
Sell* 5 $63.48 Automatic Execution
 12:50:52 - 19-Sep-25
Sell* 50 $63.48 Automatic Execution
 12:50:52 - 19-Sep-25
Sell* 6 $63.48 Automatic Execution
 12:50:52 - 19-Sep-25
Unknown* 8 $63.49 Automatic Execution
 12:50:51 - 19-Sep-25
Sell* 1 $63.49 Automatic Execution
 12:50:51 - 19-Sep-25
Unknown* 3 $63.48 Automatic Execution
 12:50:44 - 19-Sep-25
Unknown* 100 $63.48 Automatic Execution
 12:50:44 - 19-Sep-25
Buy* 100 $63.48 Automatic Execution
 12:50:44 - 19-Sep-25
Buy* 2 $63.475 Automatic Execution
 12:50:44 - 19-Sep-25
Sell* 2 $63.49 Automatic Execution
 12:50:32 - 19-Sep-25
Sell* 5 $63.49 Automatic Execution
 12:50:32 - 19-Sep-25
Sell* 5 $63.49 Automatic Execution
 12:50:32 - 19-Sep-25
Sell* 5 $63.51 Automatic Execution
 12:49:45 - 19-Sep-25
Sell* 9 $63.51 Automatic Execution
 12:49:45 - 19-Sep-25
Sell* 1 $63.51 Automatic Execution
 12:49:45 - 19-Sep-25
Sell* 100 $63.51 Automatic Execution
 12:49:45 - 19-Sep-25
Sell* 7 $63.52 Automatic Execution
 12:49:45 - 19-Sep-25
Buy* 100 $63.52 Automatic Execution
 12:49:34 - 19-Sep-25
Buy* 100 $63.51 Automatic Execution
 12:49:25 - 19-Sep-25
Unknown* 7 $63.50 Automatic Execution
 12:48:06 - 19-Sep-25
Buy* 100 $63.49 Automatic Execution
 12:48:06 - 19-Sep-25
Buy* 1 $63.49 Automatic Execution
 12:47:43 - 19-Sep-25
Buy* 19 $63.49 Automatic Execution
 12:47:43 - 19-Sep-25
Sell* 1 $63.49 Automatic Execution
 12:47:43 - 19-Sep-25
Sell* 8 $63.49 Automatic Execution
 12:47:43 - 19-Sep-25
Sell* 10 $63.49 Automatic Execution
 12:47:43 - 19-Sep-25
Unknown* 6 $63.51 Automatic Execution
 12:46:36 - 19-Sep-25
Sell* 6 $63.52 Automatic Execution
 12:46:35 - 19-Sep-25
Buy* 100 $63.52 Automatic Execution
 12:46:34 - 19-Sep-25
Unknown* 60 $63.515 Automatic Execution
 12:46:34 - 19-Sep-25
Buy* 10 $63.51 Automatic Execution
 12:46:34 - 19-Sep-25
Buy* 100 $63.50 Automatic Execution
 12:46:22 - 19-Sep-25
Buy* 200 $63.50 Automatic Execution
 12:46:22 - 19-Sep-25
Buy* 100 $63.50 Automatic Execution
 12:46:22 - 19-Sep-25
Unknown* 6 $63.50 Automatic Execution
 12:46:20 - 19-Sep-25
Sell* 10 $63.50 Automatic Execution
 12:46:20 - 19-Sep-25
Sell* 1 $63.50 Automatic Execution
 12:46:20 - 19-Sep-25
Sell* 6 $63.50 Automatic Execution
 12:46:20 - 19-Sep-25
Sell* 3 $63.59 Automatic Execution
 12:32:20 - 19-Sep-25
Unknown* 5 $63.58 Automatic Execution
 12:32:03 - 19-Sep-25
Unknown* 9 $63.58 Automatic Execution
 12:32:01 - 19-Sep-25
Buy* 10 $63.58 Automatic Execution
 12:32:01 - 19-Sep-25
Unknown* 5 $63.58 Automatic Execution
 12:32:01 - 19-Sep-25
Unknown* 300 $63.58 Automatic Execution
 12:32:01 - 19-Sep-25
Unknown* 1 $63.585 Automatic Execution
 12:30:32 - 19-Sep-25
Buy* 100 $63.58 Automatic Execution
 12:30:22 - 19-Sep-25
Buy* 5 $63.59 Automatic Execution
 12:29:45 - 19-Sep-25
Sell* 18 $63.59 Automatic Execution
 12:29:31 - 19-Sep-25
Sell* 91 $63.59 Automatic Execution
 12:29:31 - 19-Sep-25
Sell* 9 $63.59 Automatic Execution
 12:29:31 - 19-Sep-25
Sell* 11 $63.60 Automatic Execution
 12:29:31 - 19-Sep-25
Buy* 1 $63.615 Automatic Execution
 12:29:30 - 19-Sep-25
Sell* 10 $63.62 Automatic Execution
 12:29:30 - 19-Sep-25
Sell* 2 $63.62 Automatic Execution
 12:29:30 - 19-Sep-25
Sell* 1 $63.63 Automatic Execution
 12:29:30 - 19-Sep-25
Sell* 100 $63.63 Automatic Execution
 12:29:30 - 19-Sep-25
Sell* 18 $63.635 Automatic Execution
 12:29:30 - 19-Sep-25
Buy* 2 $63.63 Automatic Execution
 12:28:42 - 19-Sep-25
Buy* 20 $63.60 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 1 $63.60 Automatic Execution
 12:28:10 - 19-Sep-25
Sell* 6 $63.57 Automatic Execution
 12:27:09 - 19-Sep-25
Unknown* 1 $63.575 Automatic Execution
 12:27:09 - 19-Sep-25
Sell* 1 $63.58 Automatic Execution
 12:27:09 - 19-Sep-25
Sell* 5 $63.58 Automatic Execution
 12:27:09 - 19-Sep-25
Sell* 1 $63.58 Automatic Execution
 12:27:09 - 19-Sep-25
Sell* 3 $63.58 Automatic Execution
 12:27:09 - 19-Sep-25
Sell* 9 $63.585 Automatic Execution
 12:27:08 - 19-Sep-25
Buy* 100 $63.56 Automatic Execution
 12:25:29 - 19-Sep-25
Buy* 100 $63.56 Automatic Execution
 12:25:29 - 19-Sep-25
Sell* 100 $63.56 Automatic Execution
 12:25:28 - 19-Sep-25
Sell* 5 $63.56 Automatic Execution
 12:25:28 - 19-Sep-25
Sell* 6 $63.56 Automatic Execution
 12:25:28 - 19-Sep-25
Buy* 28 $63.57 Automatic Execution
 12:25:13 - 19-Sep-25
Buy* 200 $63.55 Automatic Execution
 12:25:11 - 19-Sep-25
Buy* 97 $63.55 Automatic Execution
 12:25:11 - 19-Sep-25
Sell* 1 $63.56 Automatic Execution
 12:25:11 - 19-Sep-25
Sell* 71 $63.58 Automatic Execution
 12:25:06 - 19-Sep-25
Sell* 1 $63.60 Automatic Execution
 12:24:32 - 19-Sep-25
Sell* 100 $63.60 Automatic Execution
 12:24:32 - 19-Sep-25
Sell* 4 $63.60 Automatic Execution
 12:24:32 - 19-Sep-25
Unknown* 4 $63.61 Automatic Execution
 12:24:01 - 19-Sep-25
Buy* 100 $63.60 Automatic Execution
 12:23:59 - 19-Sep-25
Buy* 200 $63.60 Automatic Execution
 12:23:59 - 19-Sep-25
Buy* 100 $63.59 Automatic Execution
 12:23:59 - 19-Sep-25
Sell* 6 $63.58 Automatic Execution
 12:22:36 - 19-Sep-25
Buy* 4 $63.57 Automatic Execution
 12:22:25 - 19-Sep-25
Buy* 100 $63.56 Automatic Execution
 12:22:23 - 19-Sep-25
Buy* 150 $63.55 Automatic Execution
 12:22:23 - 19-Sep-25
Buy* 100 $63.54 Automatic Execution
 12:22:23 - 19-Sep-25
Sell* 10 $63.515 Automatic Execution
 12:22:12 - 19-Sep-25
Sell* 10 $63.515 Automatic Execution
 12:22:12 - 19-Sep-25
Sell* 50 $63.515 Automatic Execution
 12:22:12 - 19-Sep-25
Sell* 50 $63.515 Automatic Execution
 12:22:12 - 19-Sep-25
Sell* 50 $63.515 Automatic Execution
 12:22:12 - 19-Sep-25
Sell* 50 $63.515 Automatic Execution
 12:22:12 - 19-Sep-25
Buy* 1 $63.52 Automatic Execution
 12:21:17 - 19-Sep-25
Sell* 1 $63.53 Automatic Execution
 12:19:57 - 19-Sep-25
Sell* 100 $63.53 Automatic Execution
 12:19:57 - 19-Sep-25
Unknown* 100 $63.53 Automatic Execution
 12:19:13 - 19-Sep-25
Buy* 100 $63.53 Automatic Execution
 12:19:13 - 19-Sep-25
Buy* 1 $63.52 Automatic Execution
 12:19:13 - 19-Sep-25
Buy* 3 $63.52 Automatic Execution
 12:19:13 - 19-Sep-25
Buy* 1 $63.52 Automatic Execution
 12:19:13 - 19-Sep-25
Sell* 100 $63.51 Automatic Execution
 12:19:12 - 19-Sep-25
Buy* 1 $63.51 Automatic Execution
 12:19:11 - 19-Sep-25
Buy* 100 $63.51 Automatic Execution
 12:19:11 - 19-Sep-25
Buy* 98 $63.51 Automatic Execution
 12:19:11 - 19-Sep-25
Buy* 2 $63.51 Automatic Execution
 12:19:11 - 19-Sep-25
Buy* 100 $63.50 Automatic Execution
 12:19:11 - 19-Sep-25
Sell* 100 $63.49 Automatic Execution
 12:18:34 - 19-Sep-25
Sell* 100 $63.50 Automatic Execution
 12:18:34 - 19-Sep-25
Sell* 59 $63.50 Automatic Execution
 12:18:27 - 19-Sep-25
Sell* 1 $63.50 Automatic Execution
 12:18:27 - 19-Sep-25
Sell* 40 $63.50 Automatic Execution
 12:18:27 - 19-Sep-25
Sell* 100 $63.50 Automatic Execution
 12:18:27 - 19-Sep-25
Buy* 100 $63.52 Automatic Execution
 12:01:00 - 19-Sep-25
Buy* 67 $63.53 Automatic Execution
 12:00:48 - 19-Sep-25
Buy* 100 $63.52 Automatic Execution
 12:00:48 - 19-Sep-25
Buy* 15 $63.52 Automatic Execution
 12:00:48 - 19-Sep-25
Buy* 100 $63.52 Automatic Execution
 12:00:48 - 19-Sep-25
Buy* 100 $63.51 Automatic Execution
 12:00:48 - 19-Sep-25
Buy* 1 $63.51 Automatic Execution
 12:00:48 - 19-Sep-25
Buy* 1 $63.52 Automatic Execution
 12:00:33 - 19-Sep-25
Buy* 30 $63.51 Automatic Execution
 12:00:14 - 19-Sep-25
Buy* 200 $63.51 Automatic Execution
 12:00:14 - 19-Sep-25
Buy* 18 $63.50 Automatic Execution
 12:00:08 - 19-Sep-25
Buy* 10 $63.50 Automatic Execution
 12:00:08 - 19-Sep-25
Sell* 7 $63.51 Automatic Execution
 11:59:59 - 19-Sep-25
Buy* 100 $63.51 Automatic Execution
 11:59:54 - 19-Sep-25
Sell* 7 $63.505 Automatic Execution
 11:59:26 - 19-Sep-25
Sell* 1 $63.50 Automatic Execution
 11:59:21 - 19-Sep-25
Sell* 2 $63.50 Automatic Execution
 11:59:21 - 19-Sep-25
Sell* 4 $63.51 Automatic Execution
 11:59:03 - 19-Sep-25
Sell* 2 $63.51 Automatic Execution
 11:59:03 - 19-Sep-25
Buy* 8 $63.52 Automatic Execution
 11:58:52 - 19-Sep-25
Sell* 4 $63.51 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 25 $63.51 Automatic Execution
 11:58:29 - 19-Sep-25
Buy* 100 $63.51 Automatic Execution
 11:58:29 - 19-Sep-25
Buy* 1 $63.50 Automatic Execution
 11:57:49 - 19-Sep-25
Buy* 100 $63.50 Automatic Execution
 11:57:49 - 19-Sep-25
Buy* 100 $63.50 Automatic Execution
 11:57:49 - 19-Sep-25
Buy* 7 $63.50 Automatic Execution
 11:57:49 - 19-Sep-25
Buy* 8 $63.50 Automatic Execution
 11:57:49 - 19-Sep-25
Buy* 100 $63.50 Automatic Execution
 11:56:49 - 19-Sep-25
Sell* 60 $63.51 Automatic Execution
 11:56:19 - 19-Sep-25
Sell* 100 $63.52 Automatic Execution
 11:55:53 - 19-Sep-25
Sell* 7 $63.52 Automatic Execution
 11:55:53 - 19-Sep-25
Sell* 12 $63.52 Automatic Execution
 11:55:53 - 19-Sep-25
Buy* 1 $63.53 Automatic Execution
 11:55:53 - 19-Sep-25
Sell* 2 $63.51 Automatic Execution
 11:55:05 - 19-Sep-25
Sell* 2 $63.51 Automatic Execution
 11:55:05 - 19-Sep-25
Sell* 4 $63.51 Automatic Execution
 11:55:05 - 19-Sep-25
Buy* 4 $63.52 Automatic Execution
 11:54:21 - 19-Sep-25
Buy* 4 $63.52 Automatic Execution
 11:54:20 - 19-Sep-25
Buy* 7 $63.51 Automatic Execution
 11:54:17 - 19-Sep-25
Buy* 24 $63.51 Automatic Execution
 11:54:17 - 19-Sep-25
Buy* 100 $63.51 Automatic Execution
 11:54:17 - 19-Sep-25
Sell* 19 $63.51 Automatic Execution
 11:54:13 - 19-Sep-25
Sell* 1 $63.51 Automatic Execution
 11:54:13 - 19-Sep-25
Sell* 100 $63.51 Automatic Execution
 11:54:13 - 19-Sep-25
Sell* 1 $63.51 Automatic Execution
 11:54:13 - 19-Sep-25
Sell* 100 $63.51 Automatic Execution
 11:54:13 - 19-Sep-25
Buy* 14 $63.50 Automatic Execution
 11:51:10 - 19-Sep-25
Buy* 86 $63.50 Automatic Execution
 11:51:10 - 19-Sep-25
Buy* 100 $63.50 Automatic Execution
 11:51:10 - 19-Sep-25
Buy* 100 $63.49 Automatic Execution
 11:50:59 - 19-Sep-25
Sell* 2 $63.49 Automatic Execution
 11:50:59 - 19-Sep-25
Buy* 26 $63.51 Automatic Execution
 11:50:50 - 19-Sep-25
Buy* 1 $63.51 Automatic Execution
 11:50:50 - 19-Sep-25
Buy* 48 $63.51 Automatic Execution
 11:50:50 - 19-Sep-25
Buy* 1 $63.505 Automatic Execution
 11:50:50 - 19-Sep-25
Sell* 100 $63.51 Automatic Execution
 11:50:50 - 19-Sep-25
Sell* 200 $63.51 Automatic Execution
 11:50:50 - 19-Sep-25
Sell* 1 $63.52 Automatic Execution
 11:50:32 - 19-Sep-25
Buy* 33 $63.54 Automatic Execution
 11:49:54 - 19-Sep-25
Buy* 200 $63.53 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 100 $63.53 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 52 $63.52 Automatic Execution
 11:48:25 - 19-Sep-25
Buy* 6 $63.53 Automatic Execution
 11:48:25 - 19-Sep-25
Buy* 4 $63.53 Automatic Execution
 11:48:25 - 19-Sep-25
Unknown* 20 $63.54 Automatic Execution
 11:48:25 - 19-Sep-25
Sell* 79 $63.54 Automatic Execution
 11:48:25 - 19-Sep-25
Unknown* 11 $63.55 Automatic Execution
 11:47:59 - 19-Sep-25
Sell* 81 $63.55 Automatic Execution
 11:47:50 - 19-Sep-25
Sell* 5 $63.56 Automatic Execution
 11:47:50 - 19-Sep-25
Buy* 100 $63.55 Automatic Execution
 11:47:24 - 19-Sep-25
Buy* 100 $63.55 Automatic Execution
 11:47:24 - 19-Sep-25
Buy* 25 $63.535 Automatic Execution
 11:47:07 - 19-Sep-25
Buy* 1 $63.52 Automatic Execution
 11:47:05 - 19-Sep-25
Buy* 25 $63.50 Automatic Execution
 11:46:26 - 19-Sep-25
Buy* 1 $63.50 Automatic Execution
 11:46:26 - 19-Sep-25
Buy* 43 $63.50 Automatic Execution
 11:46:26 - 19-Sep-25
Buy* 100 $63.49 Automatic Execution
 11:45:59 - 19-Sep-25
Buy* 100 $63.48 Automatic Execution
 11:45:59 - 19-Sep-25
Buy* 31 $63.48 Automatic Execution
 11:45:59 - 19-Sep-25
Buy* 100 $63.48 Automatic Execution
 11:45:59 - 19-Sep-25
Sell* 1 $63.47 Automatic Execution
 11:45:35 - 19-Sep-25
Buy* 2 $63.465 Automatic Execution
 11:24:30 - 19-Sep-25
Sell* 100 $63.47 Automatic Execution
 11:24:22 - 19-Sep-25
Sell* 100 $63.47 Automatic Execution
 11:24:22 - 19-Sep-25
Buy* 1 $63.47 Automatic Execution
 11:24:22 - 19-Sep-25
Sell* 17 $63.45 Automatic Execution
 11:24:04 - 19-Sep-25
Buy* 1 $63.47 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 14 $63.46 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 100 $63.46 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 100 $63.46 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 100 $63.45 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $63.44 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $63.44 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 100 $63.44 Automatic Execution
 11:23:48 - 19-Sep-25
Sell* 100 $63.44 Automatic Execution
 11:23:48 - 19-Sep-25
Sell* 1 $63.44 Automatic Execution
 11:23:48 - 19-Sep-25
Sell* 200 $63.46 Automatic Execution
 11:23:04 - 19-Sep-25
Sell* 6 $63.46 Automatic Execution
 11:23:04 - 19-Sep-25
Unknown* 1 $63.47 Automatic Execution
 11:22:40 - 19-Sep-25
Sell* 1 $63.47 Automatic Execution
 11:21:59 - 19-Sep-25
Buy* 100 $63.48 Automatic Execution
 11:21:50 - 19-Sep-25
Sell* 100 $63.48 Automatic Execution
 11:21:50 - 19-Sep-25
Buy* 100 $63.48 Automatic Execution
 11:21:50 - 19-Sep-25
Sell* 100 $63.48 Automatic Execution
 11:21:35 - 19-Sep-25
Sell* 100 $63.48 Automatic Execution
 11:21:35 - 19-Sep-25
Buy* 2 $63.49 Automatic Execution
 11:21:28 - 19-Sep-25
Sell* 100 $63.48 Automatic Execution
 11:20:56 - 19-Sep-25
Sell* 11 $63.48 Automatic Execution
 11:20:56 - 19-Sep-25
Buy* 11 $63.51 Automatic Execution
 11:20:35 - 19-Sep-25
Buy* 100 $63.49 Automatic Execution
 11:20:35 - 19-Sep-25
Buy* 100 $63.49 Automatic Execution
 11:20:35 - 19-Sep-25
Buy* 100 $63.49 Automatic Execution
 11:20:35 - 19-Sep-25
Sell* 100 $63.49 Automatic Execution
 11:20:17 - 19-Sep-25
Unknown* 6 $63.50 Automatic Execution
 11:20:15 - 19-Sep-25
Sell* 100 $63.51 Automatic Execution
 11:19:47 - 19-Sep-25
Sell* 100 $63.51 Automatic Execution
 11:19:47 - 19-Sep-25
Buy* 30 $63.51 Automatic Execution
 11:19:47 - 19-Sep-25
Buy* 100 $63.51 Automatic Execution
 11:19:47 - 19-Sep-25
Sell* 100 $63.51 Automatic Execution
 11:19:46 - 19-Sep-25
Buy* 6 $63.52 Automatic Execution
 11:19:36 - 19-Sep-25
Buy* 6 $63.52 Automatic Execution
 11:19:36 - 19-Sep-25
Buy* 200 $63.51 Automatic Execution
 11:19:30 - 19-Sep-25
Sell* 100 $63.51 Automatic Execution
 11:19:28 - 19-Sep-25
Sell* 100 $63.51 Automatic Execution
 11:19:28 - 19-Sep-25
Sell* 45 $63.51 Automatic Execution
 11:19:28 - 19-Sep-25
Sell* 55 $63.51 Automatic Execution
 11:19:28 - 19-Sep-25
Sell* 20 $63.51 Automatic Execution
 11:19:28 - 19-Sep-25
Sell* 20 $63.53 Automatic Execution
 11:19:28 - 19-Sep-25
Sell* 100 $63.53 Automatic Execution
 11:19:28 - 19-Sep-25
Unknown* 19 $63.54 Automatic Execution
 11:19:27 - 19-Sep-25
Sell* 1 $63.54 Automatic Execution
 11:19:25 - 19-Sep-25
Sell* 1 $63.54 Automatic Execution
 11:19:25 - 19-Sep-25
Sell* 100 $63.54 Automatic Execution
 11:19:25 - 19-Sep-25
Sell* 100 $63.54 Automatic Execution
 11:19:25 - 19-Sep-25
Sell* 10 $63.55 Automatic Execution
 11:18:30 - 19-Sep-25
Sell* 1 $63.55 Automatic Execution
 11:18:28 - 19-Sep-25
Sell* 100 $63.49 Automatic Execution
 11:16:45 - 19-Sep-25
Sell* 38 $63.49 Automatic Execution
 11:16:38 - 19-Sep-25
Unknown* 100 $63.51 Automatic Execution
 11:16:35 - 19-Sep-25
Buy* 14 $63.51 Automatic Execution
 11:16:35 - 19-Sep-25
Buy* 86 $63.51 Automatic Execution
 11:16:35 - 19-Sep-25
Buy* 100 $63.51 Automatic Execution
 11:16:35 - 19-Sep-25
Buy* 100 $63.51 Automatic Execution
 11:16:35 - 19-Sep-25
Buy* 100 $63.50 Automatic Execution
 11:16:35 - 19-Sep-25
Buy* 1 $63.50 Automatic Execution
 11:16:35 - 19-Sep-25
Buy* 5 $63.50 Automatic Execution
 11:16:35 - 19-Sep-25
Buy* 6 $63.50 Automatic Execution
 11:16:35 - 19-Sep-25
Buy* 100 $63.50 Automatic Execution
 11:16:35 - 19-Sep-25
Unknown* 1 $63.485 Automatic Execution
 11:16:33 - 19-Sep-25
Unknown* 1 $63.485 Automatic Execution
 11:16:33 - 19-Sep-25
Sell* 53 $63.47 Automatic Execution
 11:15:57 - 19-Sep-25
Sell* 48 $63.48 Automatic Execution
 11:15:57 - 19-Sep-25
Buy* 100 $63.42 Automatic Execution
 10:53:56 - 19-Sep-25
Sell* 20 $63.41 Automatic Execution
 10:53:20 - 19-Sep-25
Sell* 1 $63.42 Automatic Execution
 10:53:16 - 19-Sep-25
Unknown* 5 $63.435 Automatic Execution
 10:53:04 - 19-Sep-25
Buy* 100 $63.45 Automatic Execution
 10:53:00 - 19-Sep-25
Buy* 1 $63.43 Automatic Execution
 10:52:58 - 19-Sep-25
Buy* 5 $63.43 Automatic Execution
 10:52:58 - 19-Sep-25
Buy* 2 $63.43 Automatic Execution
 10:52:48 - 19-Sep-25
Buy* 3 $63.44 Automatic Execution
 10:52:43 - 19-Sep-25
Buy* 50 $63.39 Automatic Execution
 10:51:18 - 19-Sep-25
Buy* 50 $63.39 Automatic Execution
 10:51:18 - 19-Sep-25
Buy* 50 $63.39 Automatic Execution
 10:51:18 - 19-Sep-25
Buy* 50 $63.39 Automatic Execution
 10:51:18 - 19-Sep-25
Unknown* 5 $63.415 Automatic Execution
 10:50:18 - 19-Sep-25
Sell* 2 $63.44 Automatic Execution
 10:49:45 - 19-Sep-25
Sell* 1 $63.46 Automatic Execution
 10:49:43 - 19-Sep-25
Sell* 1 $63.46 Automatic Execution
 10:49:43 - 19-Sep-25
Sell* 14 $63.46 Automatic Execution
 10:49:43 - 19-Sep-25
Sell* 1 $63.47 Automatic Execution
 10:49:41 - 19-Sep-25
Sell* 1 $63.47 Automatic Execution
 10:49:41 - 19-Sep-25
Sell* 20 $63.48 Automatic Execution
 10:49:41 - 19-Sep-25
Sell* 5 $63.48 Automatic Execution
 10:49:36 - 19-Sep-25
Sell* 2 $63.49 Automatic Execution
 10:49:26 - 19-Sep-25
Sell* 2 $63.49 Automatic Execution
 10:49:26 - 19-Sep-25
Buy* 11 $63.49 Automatic Execution
 10:49:26 - 19-Sep-25
Buy* 1 $63.49 Automatic Execution
 10:49:26 - 19-Sep-25
Buy* 1 $63.49 Automatic Execution
 10:49:26 - 19-Sep-25
Sell* 1 $63.49 Automatic Execution
 10:49:26 - 19-Sep-25
Sell* 1 $63.49 Automatic Execution
 10:49:26 - 19-Sep-25
Sell* 1 $63.49 Automatic Execution
 10:49:26 - 19-Sep-25
Sell* 9 $63.49 Automatic Execution
 10:49:26 - 19-Sep-25
Sell* 100 $63.50 Automatic Execution
 10:48:55 - 19-Sep-25
Buy* 100 $63.51 Automatic Execution
 10:48:45 - 19-Sep-25
Buy* 100 $63.51 Automatic Execution
 10:48:45 - 19-Sep-25
Buy* 6 $63.49 Automatic Execution
 10:48:34 - 19-Sep-25
Buy* 100 $63.48 Automatic Execution
 10:48:34 - 19-Sep-25
Unknown* 11 $63.46 Automatic Execution
 10:47:50 - 19-Sep-25
Unknown* 6 $63.46 Automatic Execution
 10:47:50 - 19-Sep-25
Unknown* 6 $63.46 Automatic Execution
 10:47:50 - 19-Sep-25
Buy* 5 $63.46 Automatic Execution
 10:47:50 - 19-Sep-25
Buy* 5 $63.44 Automatic Execution
 10:47:47 - 19-Sep-25
Unknown* 98 $63.42 Automatic Execution
 10:46:56 - 19-Sep-25
Unknown* 100 $63.42 Automatic Execution
 10:46:53 - 19-Sep-25
Buy* 41 $63.41 Automatic Execution
 10:46:51 - 19-Sep-25
Buy* 29 $63.41 Automatic Execution
 10:46:51 - 19-Sep-25
Buy* 28 $63.41 Automatic Execution
 10:46:51 - 19-Sep-25
Sell* 15 $63.40 Automatic Execution
 10:46:51 - 19-Sep-25
Buy* 69 $63.41 Automatic Execution
 10:46:51 - 19-Sep-25
Buy* 29 $63.41 Automatic Execution
 10:46:51 - 19-Sep-25
Buy* 100 $63.41 Automatic Execution
 10:46:51 - 19-Sep-25
Buy* 1 $63.42 Automatic Execution
 10:46:51 - 19-Sep-25
Unknown* 1 $63.41 Automatic Execution
 10:46:51 - 19-Sep-25
Sell* 4 $63.41 Automatic Execution
 10:46:51 - 19-Sep-25
Sell* 35 $63.41 Automatic Execution
 10:46:51 - 19-Sep-25
Sell* 11 $63.41 Automatic Execution
 10:46:51 - 19-Sep-25
Sell* 10 $63.43 Automatic Execution
 10:46:51 - 19-Sep-25
Sell* 33 $63.45 Automatic Execution
 10:46:27 - 19-Sep-25
Buy* 4 $63.45 Automatic Execution
 10:46:27 - 19-Sep-25
Buy* 100 $63.45 Automatic Execution
 10:46:27 - 19-Sep-25
Buy* 1 $63.45 Automatic Execution
 10:46:27 - 19-Sep-25
Buy* 100 $63.45 Automatic Execution
 10:46:27 - 19-Sep-25
Buy* 100 $63.44 Automatic Execution
 10:46:27 - 19-Sep-25
Buy* 100 $63.44 Automatic Execution
 10:46:27 - 19-Sep-25
Buy* 100 $63.44 Automatic Execution
 10:46:27 - 19-Sep-25
Buy* 16 $63.45 Automatic Execution
 10:46:27 - 19-Sep-25
Buy* 50 $63.45 Automatic Execution
 10:46:27 - 19-Sep-25
Sell* 1 $63.44 Automatic Execution
 10:46:27 - 19-Sep-25
Unknown* 1 $63.45 Automatic Execution
 10:45:25 - 19-Sep-25
Buy* 20 $63.26 Automatic Execution
 09:53:12 - 19-Sep-25
Sell* 9 $62.965 Automatic Execution
 09:33:41 - 19-Sep-25
Buy* 16 $63.26 Automatic Execution
 09:53:12 - 19-Sep-25
Sell* 50 $62.975 Automatic Execution
 09:33:28 - 19-Sep-25
Buy* 19 $63.26 Automatic Execution
 09:53:12 - 19-Sep-25
Sell* 50 $62.975 Automatic Execution
 09:33:28 - 19-Sep-25
Buy* 6 $63.26 Automatic Execution
 09:53:12 - 19-Sep-25
Sell* 50 $62.975 Automatic Execution
 09:33:28 - 19-Sep-25
Buy* 19 $63.26 Automatic Execution
 09:53:12 - 19-Sep-25
Sell* 50 $62.975 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 16 $63.25 Automatic Execution
 09:53:12 - 19-Sep-25
Sell* 200 $62.975 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 11 $63.25 Automatic Execution
 09:53:12 - 19-Sep-25
Sell* 1 $62.95 Automatic Execution
 09:33:12 - 19-Sep-25
Sell* 19 $63.25 Automatic Execution
 09:53:12 - 19-Sep-25
Sell* 1 $62.95 Automatic Execution
 09:33:10 - 19-Sep-25
Sell* 19 $63.25 Automatic Execution
 09:53:12 - 19-Sep-25
Sell* 1 $63.23 Automatic Execution
 10:22:56 - 19-Sep-25
Sell* 1 $62.95 Automatic Execution
 09:33:10 - 19-Sep-25
Buy* 100 $63.26 Automatic Execution
 09:53:12 - 19-Sep-25
Sell* 84 $63.23 Automatic Execution
 10:22:42 - 19-Sep-25
Sell* 1 $62.95 Automatic Execution
 09:33:07 - 19-Sep-25
Buy* 100 $63.26 Automatic Execution
 09:53:12 - 19-Sep-25
Sell* 5 $63.22 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 1 $62.975 Automatic Execution
 09:33:07 - 19-Sep-25
Sell* 1 $63.23 Automatic Execution
 10:22:17 - 19-Sep-25
Buy* 1 $63.23 Automatic Execution
 09:53:12 - 19-Sep-25
Sell* 1 $62.975 Automatic Execution
 09:33:07 - 19-Sep-25
Sell* 6 $63.23 Automatic Execution
 10:22:17 - 19-Sep-25
Buy* 2 $63.23 Automatic Execution
 09:53:12 - 19-Sep-25
Sell* 1 $62.975 Automatic Execution
 09:33:07 - 19-Sep-25
Buy* 100 $63.26 Automatic Execution
 10:21:48 - 19-Sep-25
Buy* 1 $63.23 Automatic Execution
 09:53:12 - 19-Sep-25
Sell* 1 $62.975 Automatic Execution
 09:33:07 - 19-Sep-25
Buy* 1 $63.26 Automatic Execution
 10:21:48 - 19-Sep-25
Buy* 4 $63.23 Automatic Execution
 09:53:12 - 19-Sep-25
Buy* 3 $63.16 Automatic Execution
 09:32:18 - 19-Sep-25
Sell* 37 $63.25 Automatic Execution
 10:21:32 - 19-Sep-25
Buy* 1 $63.23 Automatic Execution
 09:53:12 - 19-Sep-25
Sell* 50 $63.11 Automatic Execution
 09:32:17 - 19-Sep-25
Buy* 100 $63.26 Automatic Execution
 10:20:59 - 19-Sep-25
Sell* 20 $63.22 Automatic Execution
 09:52:27 - 19-Sep-25
Buy* 50 $63.00 Automatic Execution
 09:32:16 - 19-Sep-25
Buy* 1 $63.26 Automatic Execution
 10:20:59 - 19-Sep-25
Sell* 17 $63.22 Automatic Execution
 09:52:27 - 19-Sep-25
Sell* 1 $63.00 Automatic Execution
 09:32:16 - 19-Sep-25
Buy* 4 $63.26 Automatic Execution
 10:20:55 - 19-Sep-25
Sell* 3 $63.22 Automatic Execution
 09:52:27 - 19-Sep-25
Sell* 1 $63.01 Automatic Execution
 09:32:15 - 19-Sep-25
Sell* 6 $63.25 Automatic Execution
 10:20:55 - 19-Sep-25
Sell* 1 $63.22 Automatic Execution
 09:52:27 - 19-Sep-25
Buy* 17 $63.09 Automatic Execution
 09:31:50 - 19-Sep-25
Sell* 5 $63.26 Automatic Execution
 10:20:55 - 19-Sep-25
Sell* 3 $63.22 Automatic Execution
 09:52:27 - 19-Sep-25
Buy* 83 $63.09 Automatic Execution
 09:31:50 - 19-Sep-25
Sell* 5 $63.26 Automatic Execution
 10:20:55 - 19-Sep-25
Sell* 1 $63.23 Automatic Execution
 09:52:19 - 19-Sep-25
Sell* 57 $63.04 Automatic Execution
 09:31:38 - 19-Sep-25
Sell* 1 $63.28 Automatic Execution
 10:20:55 - 19-Sep-25
Sell* 5 $63.23 Automatic Execution
 09:52:19 - 19-Sep-25
Sell* 75 $63.04 Automatic Execution
 09:31:38 - 19-Sep-25
Sell* 4 $63.29 Automatic Execution
 10:20:41 - 19-Sep-25
Sell* 3 $63.24 Automatic Execution
 09:52:12 - 19-Sep-25
Buy* 100 $63.04 Automatic Execution
 09:31:38 - 19-Sep-25
Sell* 92 $63.28 Automatic Execution
 10:20:02 - 19-Sep-25
Sell* 3 $63.25 Automatic Execution
 09:51:44 - 19-Sep-25
Buy* 68 $63.04 Automatic Execution
 09:31:38 - 19-Sep-25
Sell* 4 $63.28 Automatic Execution
 10:20:02 - 19-Sep-25
Buy* 300 $63.27 Automatic Execution
 09:51:29 - 19-Sep-25
Buy* 100 $63.04 Automatic Execution
 09:31:38 - 19-Sep-25
Sell* 4 $63.28 Automatic Execution
 10:20:02 - 19-Sep-25
Buy* 1 $63.23 Automatic Execution
 09:51:22 - 19-Sep-25
Buy* 100 $63.04 Automatic Execution
 09:31:38 - 19-Sep-25
Sell* 96 $63.28 Automatic Execution
 10:20:02 - 19-Sep-25
Buy* 100 $63.23 Automatic Execution
 09:51:22 - 19-Sep-25
Buy* 100 $63.04 Automatic Execution
 09:31:38 - 19-Sep-25
Sell* 100 $63.29 Automatic Execution
 10:20:02 - 19-Sep-25
Buy* 1 $63.23 Automatic Execution
 09:51:22 - 19-Sep-25
Buy* 200 $63.04 Automatic Execution
 09:31:38 - 19-Sep-25
Buy* 46 $63.30 Automatic Execution
 10:19:56 - 19-Sep-25
Buy* 100 $63.20 Automatic Execution
 09:50:45 - 19-Sep-25
Buy* 100 $63.04 Automatic Execution
 09:31:38 - 19-Sep-25
Buy* 50 $63.29 Automatic Execution
 10:19:52 - 19-Sep-25
Buy* 1 $63.17 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $63.04 Automatic Execution
 09:31:38 - 19-Sep-25
Sell* 100 $63.30 Automatic Execution
 10:19:52 - 19-Sep-25
Buy* 100 $63.15 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 100 $63.00 Automatic Execution
 09:31:38 - 19-Sep-25
Buy* 100 $63.31 Automatic Execution
 10:19:45 - 19-Sep-25
Buy* 1 $63.15 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 1 $62.99 Automatic Execution
 09:31:31 - 19-Sep-25
Buy* 100 $63.30 Automatic Execution
 10:19:02 - 19-Sep-25
Buy* 100 $63.15 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 1 $62.97 Automatic Execution
 09:31:31 - 19-Sep-25
Buy* 1 $63.29 Automatic Execution
 10:19:02 - 19-Sep-25
Buy* 100 $63.15 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 1 $62.97 Automatic Execution
 09:31:31 - 19-Sep-25
Buy* 1 $63.29 Automatic Execution
 10:19:02 - 19-Sep-25
Buy* 1 $63.13 Automatic Execution
 09:49:43 - 19-Sep-25
Sell* 1 $62.97 Automatic Execution
 09:31:31 - 19-Sep-25
Buy* 69 $63.29 Automatic Execution
 10:19:02 - 19-Sep-25
Sell* 23 $63.09 Automatic Execution
 09:49:33 - 19-Sep-25
Sell* 1 $62.97 Automatic Execution
 09:31:31 - 19-Sep-25
Buy* 1 $63.28 Automatic Execution
 10:18:54 - 19-Sep-25
Sell* 4 $63.09 Automatic Execution
 09:49:33 - 19-Sep-25
Sell* 51 $62.985 Automatic Execution
 09:31:15 - 19-Sep-25
Buy* 100 $63.28 Automatic Execution
 10:18:54 - 19-Sep-25
Sell* 5 $63.09 Automatic Execution
 09:49:33 - 19-Sep-25
Sell* 51 $62.985 Automatic Execution
 09:31:15 - 19-Sep-25
Buy* 100 $63.28 Automatic Execution
 10:18:54 - 19-Sep-25
Sell* 24 $63.09 Automatic Execution
 09:49:33 - 19-Sep-25
Sell* 1 $63.03 Automatic Execution
 09:30:12 - 19-Sep-25
Buy* 1 $63.28 Automatic Execution
 10:18:54 - 19-Sep-25
Sell* 2 $63.12 Automatic Execution
 09:49:33 - 19-Sep-25
Sell* 3 $63.03 Automatic Execution
 09:30:12 - 19-Sep-25
Sell* 33 $63.25 Automatic Execution
 10:18:32 - 19-Sep-25
Sell* 5 $63.12 Automatic Execution
 09:49:33 - 19-Sep-25
Sell* 3 $62.97 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 100 $63.25 Automatic Execution
 10:18:32 - 19-Sep-25
Unknown* 2 $63.14 Automatic Execution
 09:49:33 - 19-Sep-25
Sell* 1 $62.97 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 100 $63.25 Automatic Execution
 10:18:32 - 19-Sep-25
Sell* 5 $63.12 Automatic Execution
 09:49:33 - 19-Sep-25
Sell* 1 $62.97 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 100 $63.25 Automatic Execution
 10:18:32 - 19-Sep-25
Sell* 1 $63.15 Automatic Execution
 09:49:33 - 19-Sep-25
Sell* 1 $62.97 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 100 $63.25 Automatic Execution
 10:18:32 - 19-Sep-25
Sell* 3 $63.15 Automatic Execution
 09:49:33 - 19-Sep-25
Sell* 1 $62.97 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 1 $63.24 Automatic Execution
 10:18:32 - 19-Sep-25
Sell* 10 $63.15 Automatic Execution
 09:49:33 - 19-Sep-25
Sell* 1 $63.08 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 18 $63.23 Automatic Execution
 10:18:09 - 19-Sep-25
Sell* 10 $63.15 Automatic Execution
 09:49:33 - 19-Sep-25
Sell* 1 $63.04 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 5 $63.26 Automatic Execution
 10:17:12 - 19-Sep-25
Sell* 10 $63.15 Automatic Execution
 09:49:33 - 19-Sep-25
Sell* 1 $63.08 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 5 $63.27 Automatic Execution
 10:17:12 - 19-Sep-25
Unknown* 1 $63.165 Automatic Execution
 09:49:19 - 19-Sep-25
Sell* 1 $63.05 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 5 $63.27 Automatic Execution
 10:17:12 - 19-Sep-25
Sell* 1 $63.19 Automatic Execution
 09:30:09 - 19-Sep-25
Unknown* 5 $63.14 Automatic Execution
 09:49:06 - 19-Sep-25
Sell* 35 $63.28 Automatic Execution
 10:17:12 - 19-Sep-25
Sell* 14 $63.13 Automatic Execution
 09:49:06 - 19-Sep-25
Sell* 10 $63.10 Automatic Execution
 09:30:09 - 19-Sep-25
Sell* 7 $63.30 Automatic Execution
 10:17:12 - 19-Sep-25
Buy* 5 $63.14 Automatic Execution
 09:49:06 - 19-Sep-25
Sell* 10 $63.10 Automatic Execution
 09:30:09 - 19-Sep-25
Sell* 1 $63.31 Automatic Execution
 10:17:09 - 19-Sep-25
Buy* 5 $63.14 Automatic Execution
 09:49:06 - 19-Sep-25
Sell* 10 $63.10 Automatic Execution
 09:30:09 - 19-Sep-25
Sell* 93 $63.30 Automatic Execution
 10:17:09 - 19-Sep-25
Sell* 100 $63.10 Automatic Execution
 09:49:06 - 19-Sep-25
Sell* 10 $63.10 Automatic Execution
 09:30:09 - 19-Sep-25
Sell* 5 $63.30 Automatic Execution
 10:17:09 - 19-Sep-25
Sell* 100 $63.19 Automatic Execution
 09:30:08 - 19-Sep-25
Buy* 100 $63.12 Automatic Execution
 09:49:06 - 19-Sep-25
Buy* 4 $63.46 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 2 $63.31 Automatic Execution
 10:17:09 - 19-Sep-25
Buy* 100 $63.12 Automatic Execution
 09:49:06 - 19-Sep-25
Sell* 14 $63.31 Automatic Execution
 10:17:09 - 19-Sep-25
Sell* 6 $63.14 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 100 $63.12 Automatic Execution
 09:49:06 - 19-Sep-25
Sell* 6 $63.33 Automatic Execution
 10:17:09 - 19-Sep-25
Sell* 1 $63.29 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 100 $63.12 Automatic Execution
 09:49:06 - 19-Sep-25
Buy* 15 $63.37 Automatic Execution
 10:16:02 - 19-Sep-25
Sell* 1 $63.29 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 104 $63.12 Automatic Execution
 09:49:06 - 19-Sep-25
Unknown* 50 $63.35 Automatic Execution
 10:15:53 - 19-Sep-25
Sell* 6 $63.29 Automatic Execution
 09:30:04 - 19-Sep-25
Sell* 100 $63.10 Automatic Execution
 09:49:06 - 19-Sep-25
Unknown* 75 $63.35 Automatic Execution
 10:15:53 - 19-Sep-25
Sell* 1 $63.29 Automatic Execution
 09:30:04 - 19-Sep-25
Sell* 100 $63.10 Automatic Execution
 09:49:06 - 19-Sep-25
Buy* 100 $63.48 Automatic Execution
 09:30:01 - 19-Sep-25
Unknown* 19 $63.35 Automatic Execution
 10:15:53 - 19-Sep-25
Sell* 100 $63.10 Automatic Execution
 09:49:06 - 19-Sep-25
Buy* 100 $63.48 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 6 $63.35 Automatic Execution
 10:15:53 - 19-Sep-25
Buy* 1 $63.12 Automatic Execution
 09:49:06 - 19-Sep-25
Buy* 100 $63.50 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 11 $63.38 Automatic Execution
 10:15:31 - 19-Sep-25
Sell* 100 $63.10 Automatic Execution
 09:49:05 - 19-Sep-25
Buy* 100 $63.47 Automatic Execution
 09:30:01 - 19-Sep-25
Unknown* 11 $63.39 Automatic Execution
 10:15:28 - 19-Sep-25
Sell* 100 $63.105 Automatic Execution
 09:49:05 - 19-Sep-25
Buy* 200 $63.50 Automatic Execution
 09:30:01 - 19-Sep-25
Unknown* 50 $63.39 Automatic Execution
 10:15:27 - 19-Sep-25
Sell* 100 $63.10 Automatic Execution
 09:49:05 - 19-Sep-25
Buy* 100 $63.48 Automatic Execution
 09:30:01 - 19-Sep-25
Unknown* 50 $63.39 Automatic Execution
 10:15:27 - 19-Sep-25
Buy* 100 $63.10 Automatic Execution
 09:49:05 - 19-Sep-25
Buy* 100 $63.49 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 3 $63.38 Automatic Execution
 10:15:24 - 19-Sep-25
Buy* 96 $63.10 Automatic Execution
 09:49:05 - 19-Sep-25
Buy* 100 $63.48 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 2 $63.38 Automatic Execution
 10:15:24 - 19-Sep-25
Buy* 1 $63.10 Automatic Execution
 09:49:05 - 19-Sep-25
Buy* 1 $63.50 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $63.38 Automatic Execution
 10:15:24 - 19-Sep-25
Buy* 40 $63.09 Automatic Execution
 09:48:24 - 19-Sep-25
Buy* 95 $63.49 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $63.09 Automatic Execution
 09:48:23 - 19-Sep-25
Buy* 5 $63.46 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $63.07 Automatic Execution
 09:46:42 - 19-Sep-25
Buy* 95 $63.46 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 100 $63.04 Automatic Execution
 09:46:19 - 19-Sep-25
Buy* 5 $63.49 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 1 $63.07 Automatic Execution
 09:45:40 - 19-Sep-25
Sell* 1 $63.00 Ordinary
 09:29:17 - 19-Sep-25
Sell* 2 $63.00 Ordinary
 09:00:07 - 19-Sep-25
Buy* 2 $63.47 Ordinary
 08:28:07 - 19-Sep-25
Buy* 2 $63.49 Ordinary
 05:00:16 - 19-Sep-25
Buy* 2 $63.49 Ordinary
 04:51:14 - 19-Sep-25
Sell* 4 $62.76 Ordinary
 04:00:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44