| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $69.00 | Ordinary |
17:03:29 - 18-Jul-25 |
| Sell* | 100 | $69.19 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 100 | $69.19 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 98 | $69.19 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 100 | $69.19 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 5 | $69.19 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 30 | $69.18 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 22 | $69.18 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 6 | $69.18 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 100 | $69.18 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 100 | $69.19 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 58 | $69.18 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 30 | $69.18 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 20 | $69.18 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 18 | $69.15 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 60 | $69.15 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Unknown* | 100 | $69.16 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 49 | $69.17 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 100 | $69.17 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 100 | $69.175 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 100 | $69.175 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 7 | $69.18 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 20 | $69.18 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 100 | $69.19 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 63 | $69.19 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 73 | $69.18 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Unknown* | 32 | $69.17 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 225 | $69.17 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 22 | $69.17 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 27 | $69.17 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 114 | $69.17 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 18 | $69.17 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 58 | $69.17 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 159 | $69.17 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 100 | $69.17 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 58 | $69.17 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 99 | $69.17 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 167 | $69.17 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 12 | $69.16 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 10 | $69.17 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 10 | $69.18 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 30 | $69.18 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 1 | $69.19 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 1 | $69.20 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 2 | $69.20 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 80 | $69.20 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Unknown* | 100 | $69.195 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 200 | $69.20 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 100 | $69.20 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 35 | $69.20 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 35 | $69.20 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 35 | $69.20 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 100 | $69.21 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 28 | $69.195 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 172 | $69.195 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 100 | $69.22 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 100 | $69.22 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 100 | $69.22 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 1 | $69.23 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 200 | $69.24 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 1 | $69.24 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 2 | $69.24 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 4 | $69.25 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 106 | $69.23 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 2 | $69.23 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 1 | $69.23 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 4 | $69.23 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 4 | $69.23 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 35 | $69.23 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 4 | $69.24 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 21 | $69.25 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 8 | $69.25 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 21 | $69.25 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Unknown* | 54 | $69.26 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 5 | $69.26 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 300 | $69.26 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 29 | $69.26 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 70 | $69.27 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 23 | $69.27 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 44 | $69.27 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 32 | $69.27 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 5 | $69.27 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 7 | $69.27 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 93 | $69.27 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 7 | $69.27 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 1 | $69.27 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 1 | $69.265 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Unknown* | 1 | $69.265 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Unknown* | 1 | $69.265 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 2 | $69.27 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 29 | $69.28 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 34 | $69.27 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 64 | $69.26 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 51 | $69.26 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 2 | $69.26 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 55 | $69.26 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 1 | $69.26 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 17 | $69.26 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 1 | $69.27 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 17 | $69.27 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 26 | $69.27 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 7 | $69.28 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 5 | $69.28 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Unknown* | 20 | $69.28 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Unknown* | 80 | $69.28 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Unknown* | 100 | $69.28 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Unknown* | 50 | $69.28 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 2 | $69.28 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 19 | $69.28 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 160 | $69.28 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Sell* | 125 | $69.28 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 1 | $69.29 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 17 | $69.30 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 1 | $69.30 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 2 | $69.30 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 19 | $69.31 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 2 | $69.31 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 47 | $69.31 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 80 | $69.32 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 5 | $69.30 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 1 | $69.30 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 7 | $69.30 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 11 | $69.315 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 15 | $69.31 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 12 | $69.31 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Unknown* | 100 | $69.315 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 40 | $69.31 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 18 | $69.31 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 22 | $69.31 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 34 | $69.31 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 5 | $69.31 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 167 | $69.30 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 1 | $69.30 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 1 | $69.30 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 23 | $69.30 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 162 | $69.30 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 10 | $69.30 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 7 | $69.30 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 100 | $69.30 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 1 | $69.30 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 10 | $69.30 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 8 | $69.30 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 23 | $69.30 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Unknown* | 100 | $69.31 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $69.31 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 100 | $69.30 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 15 | $69.32 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 21 | $69.33 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 2 | $69.39 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $69.35 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $69.37 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 64 | $69.37 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $69.38 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 33 | $69.32 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $69.34 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 6 | $69.34 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 8 | $69.34 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 34 | $69.35 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 61 | $69.37 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 14 | $69.38 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 14 | $69.40 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 32 | $69.40 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 71 | $69.39 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 2 | $69.41 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 7 | $69.41 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 100 | $69.41 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Unknown* | 31 | $69.40 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Unknown* | 100 | $69.40 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 32 | $69.40 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 5 | $69.39 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 34 | $69.37 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 32 | $69.37 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 5 | $69.37 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Unknown* | 2 | $69.36 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 5 | $69.36 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 78 | $69.36 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 32 | $69.36 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 8 | $69.36 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 49 | $69.36 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 32 | $69.36 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 5 | $69.36 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 14 | $69.36 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 10 | $69.36 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 3 | $69.35 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 6 | $69.35 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Sell* | 2 | $69.35 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Buy* | 5 | $69.35 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Buy* | 32 | $69.35 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Buy* | 26 | $69.35 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 1 | $69.35 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 1 | $69.35 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 8 | $69.35 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Sell* | 6 | $69.35 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 150 | $69.36 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Sell* | 27 | $69.36 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 2 | $69.37 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 9 | $69.37 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 7 | $69.37 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 100 | $69.39 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Sell* | 200 | $69.39 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 43 | $69.40 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 5 | $69.40 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 100 | $69.40 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 12 | $69.38 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 1 | $69.38 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 61 | $69.38 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 35 | $69.38 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 4 | $69.38 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 50 | $69.375 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 50 | $69.375 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 50 | $69.375 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Unknown* | 17 | $69.375 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Unknown* | 50 | $69.375 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Unknown* | 3 | $69.375 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Unknown* | 50 | $69.375 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Unknown* | 20 | $69.375 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Unknown* | 20 | $69.375 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Unknown* | 20 | $69.375 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Unknown* | 20 | $69.375 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Unknown* | 100 | $69.375 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 32 | $69.39 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Sell* | 16 | $69.39 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Sell* | 114 | $69.39 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Sell* | 84 | $69.39 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Sell* | 8 | $69.39 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Sell* | 8 | $69.39 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 40 | $69.39 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 45 | $69.39 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 55 | $69.39 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 40 | $69.39 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 5 | $69.39 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 8 | $69.38 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 11 | $69.37 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 21 | $69.37 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Unknown* | 32 | $69.38 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Unknown* | 32 | $69.38 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 45 | $69.38 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 6 | $69.38 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 1 | $69.38 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Unknown* | 40 | $69.39 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Buy* | 128 | $69.39 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Buy* | 5 | $69.39 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Buy* | 5 | $69.35 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Unknown* | 50 | $69.35 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Buy* | 7 | $69.35 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Unknown* | 5 | $69.35 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Unknown* | 57 | $69.35 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Sell* | 12 | $69.35 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Buy* | 77 | $69.36 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Buy* | 34 | $69.36 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Buy* | 4 | $69.36 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Sell* | 76 | $69.35 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Sell* | 1 | $69.35 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Sell* | 12 | $69.35 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Sell* | 11 | $69.35 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Sell* | 21 | $69.36 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Sell* | 13 | $69.36 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Sell* | 13 | $69.36 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Sell* | 7 | $69.36 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Unknown* | 7 | $69.37 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Sell* | 42 | $69.36 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Sell* | 25 | $69.36 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Sell* | 23 | $69.36 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Sell* | 4 | $69.36 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Sell* | 13 | $69.36 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Buy* | 3 | $69.37 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Buy* | 5 | $69.37 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Buy* | 6 | $69.36 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Buy* | 13 | $69.35 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Buy* | 50 | $69.35 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Buy* | 50 | $69.35 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 64 | $69.34 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 6 | $69.34 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 70 | $69.34 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 3 | $69.34 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Sell* | 97 | $69.34 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Sell* | 3 | $69.34 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Sell* | 33 | $69.35 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Sell* | 14 | $69.36 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Sell* | 50 | $69.36 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Sell* | 18 | $69.36 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Sell* | 82 | $69.36 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Sell* | 100 | $69.36 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Buy* | 10 | $69.37 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Buy* | 5 | $69.37 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Sell* | 12 | $69.36 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Buy* | 75 | $69.37 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Buy* | 25 | $69.37 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Buy* | 5 | $69.37 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Buy* | 65 | $69.36 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 5 | $69.35 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 3 | $69.35 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 6 | $69.35 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 4 | $69.32 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 3 | $69.34 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 2 | $69.34 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Unknown* | 5 | $69.35 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Unknown* | 5 | $69.35 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Unknown* | 5 | $69.35 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Sell* | 3 | $69.35 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 5 | $69.34 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Unknown* | 1 | $69.33 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Buy* | 6 | $69.33 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 44 | $69.33 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 100 | $69.32 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Sell* | 37 | $69.30 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Sell* | 35 | $69.30 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Sell* | 50 | $69.30 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Sell* | 50 | $69.30 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Sell* | 50 | $69.30 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Sell* | 50 | $69.30 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Sell* | 2 | $69.29 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 2 | $69.29 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 12 | $69.30 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 1 | $69.30 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 98 | $69.31 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Buy* | 2 | $69.31 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Sell* | 2 | $69.29 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Buy* | 1 | $69.30 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 200 | $69.29 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 39 | $69.29 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 5 | $69.29 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Buy* | 5 | $69.27 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 5 | $69.27 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Unknown* | 24 | $69.25 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Sell* | 16 | $69.25 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Sell* | 11 | $69.25 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Sell* | 2 | $69.25 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Sell* | 88 | $69.25 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Unknown* | 10 | $69.25 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Buy* | 2 | $69.26 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Buy* | 14 | $69.25 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Buy* | 29 | $69.25 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Buy* | 5 | $69.25 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Buy* | 3 | $69.25 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Sell* | 12 | $69.24 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Sell* | 42 | $69.24 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Sell* | 17 | $69.24 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Sell* | 11 | $69.24 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Buy* | 40 | $69.24 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Buy* | 17 | $69.24 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Sell* | 100 | $69.24 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 24 | $69.24 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 15 | $69.24 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 30 | $69.24 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Buy* | 100 | $69.24 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Buy* | 29 | $69.24 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Buy* | 22 | $69.20 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 2 | $69.21 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Sell* | 100 | $69.21 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Sell* | 100 | $69.22 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Sell* | 3 | $69.23 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Sell* | 12 | $69.24 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Sell* | 48 | $69.25 | Automatic Execution |
15:22:26 - 18-Jul-25 |
| Sell* | 42 | $69.25 | Automatic Execution |
15:22:26 - 18-Jul-25 |
| Sell* | 2 | $69.25 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 52 | $69.25 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Sell* | 13 | $69.25 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Buy* | 1 | $69.26 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Buy* | 18 | $69.24 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Buy* | 2 | $69.22 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Buy* | 8 | $69.22 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Buy* | 99 | $69.21 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Sell* | 100 | $69.22 | Automatic Execution |
15:17:29 - 18-Jul-25 |
| Sell* | 100 | $69.22 | Automatic Execution |
15:17:29 - 18-Jul-25 |
| Buy* | 100 | $69.23 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 3 | $69.22 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Sell* | 4 | $69.19 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Sell* | 59 | $69.19 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Buy* | 28 | $69.20 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 23 | $69.20 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Sell* | 100 | $69.19 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Sell* | 29 | $69.15 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Sell* | 58 | $69.15 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Unknown* | 2 | $69.155 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Buy* | 17 | $69.14 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Buy* | 60 | $69.14 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Buy* | 6 | $69.14 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Buy* | 17 | $69.14 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Buy* | 17 | $69.13 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 74 | $69.13 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 26 | $69.13 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Unknown* | 6 | $69.12 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Sell* | 3 | $69.14 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 16 | $69.14 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 50 | $69.15 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Buy* | 100 | $69.16 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 100 | $69.16 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 17 | $69.16 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 3 | $69.16 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 7 | $69.16 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 100 | $69.16 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 1 | $69.16 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 2 | $69.16 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Buy* | 19 | $69.15 | Automatic Execution |
15:00:05 - 18-Jul-25 |
| Sell* | 1 | $69.13 | Automatic Execution |
14:58:30 - 18-Jul-25 |
| Sell* | 100 | $69.13 | Automatic Execution |
14:58:30 - 18-Jul-25 |
| Sell* | 50 | $69.14 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Sell* | 1 | $69.14 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Unknown* | 5 | $69.14 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Unknown* | 8 | $69.14 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Unknown* | 5 | $69.14 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 11 | $69.14 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Unknown* | 20 | $69.15 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Unknown* | 5 | $69.15 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 3 | $69.14 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 3 | $69.15 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 9 | $69.15 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 6 | $69.15 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Unknown* | 3 | $69.17 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Unknown* | 22 | $69.17 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Unknown* | 100 | $69.17 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Unknown* | 36 | $69.17 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Unknown* | 36 | $69.17 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Unknown* | 3 | $69.17 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Buy* | 36 | $69.17 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Unknown* | 15 | $69.16 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 3 | $69.16 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Buy* | 1 | $69.20 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Sell* | 14 | $69.19 | Automatic Execution |
14:55:10 - 18-Jul-25 |
| Unknown* | 100 | $69.19 | Automatic Execution |
14:55:10 - 18-Jul-25 |
| Buy* | 83 | $69.19 | Automatic Execution |
14:55:10 - 18-Jul-25 |
| Buy* | 17 | $69.19 | Automatic Execution |
14:55:10 - 18-Jul-25 |
| Buy* | 100 | $69.19 | Automatic Execution |
14:55:10 - 18-Jul-25 |
| Buy* | 100 | $69.19 | Automatic Execution |
14:55:10 - 18-Jul-25 |
| Buy* | 2 | $69.19 | Automatic Execution |
14:55:10 - 18-Jul-25 |
| Unknown* | 9 | $69.185 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Unknown* | 6 | $69.185 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Buy* | 100 | $69.18 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Buy* | 16 | $69.18 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Buy* | 84 | $69.18 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Buy* | 69 | $69.18 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Buy* | 20 | $69.18 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Buy* | 10 | $69.18 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Buy* | 27 | $69.18 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Sell* | 4 | $69.16 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Sell* | 11 | $69.16 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Sell* | 7 | $69.16 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Buy* | 12 | $69.17 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Buy* | 11 | $69.17 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 7 | $69.16 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Buy* | 100 | $69.17 | Automatic Execution |
14:51:45 - 18-Jul-25 |
| Buy* | 11 | $69.16 | Automatic Execution |
14:51:45 - 18-Jul-25 |
| Buy* | 11 | $69.16 | Automatic Execution |
14:51:45 - 18-Jul-25 |
| Sell* | 9 | $69.16 | Automatic Execution |
14:51:45 - 18-Jul-25 |
| Sell* | 15 | $69.16 | Automatic Execution |
14:51:45 - 18-Jul-25 |
| Sell* | 24 | $69.16 | Automatic Execution |
14:51:45 - 18-Jul-25 |
| Sell* | 5 | $69.16 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Buy* | 79 | $69.17 | Automatic Execution |
14:49:37 - 18-Jul-25 |
| Buy* | 21 | $69.17 | Automatic Execution |
14:49:37 - 18-Jul-25 |
| Buy* | 21 | $69.16 | Automatic Execution |
14:48:48 - 18-Jul-25 |
| Buy* | 3 | $69.16 | Automatic Execution |
14:48:27 - 18-Jul-25 |
| Buy* | 100 | $69.16 | Automatic Execution |
14:48:27 - 18-Jul-25 |
| Buy* | 3 | $69.16 | Automatic Execution |
14:48:27 - 18-Jul-25 |
| Buy* | 100 | $69.16 | Automatic Execution |
14:48:27 - 18-Jul-25 |
| Buy* | 18 | $69.16 | Automatic Execution |
14:48:27 - 18-Jul-25 |
| Unknown* | 100 | $69.16 | Automatic Execution |
14:47:09 - 18-Jul-25 |
| Sell* | 5 | $69.16 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Sell* | 4 | $69.17 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Sell* | 100 | $69.17 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Sell* | 2 | $69.17 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Buy* | 1 | $69.19 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Unknown* | 100 | $69.25 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Buy* | 93 | $69.26 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Buy* | 100 | $69.26 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Sell* | 1 | $69.26 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Sell* | 13 | $69.26 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Sell* | 100 | $69.27 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 1 | $69.28 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 100 | $69.28 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 100 | $69.28 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 27 | $69.27 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 33 | $69.28 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Buy* | 8 | $69.30 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 62 | $69.30 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 54 | $69.28 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 58 | $69.28 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 22 | $69.28 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 89 | $69.28 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 21 | $69.27 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Sell* | 50 | $69.24 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 1 | $69.24 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 13 | $69.25 | Automatic Execution |
14:28:44 - 18-Jul-25 |
| Buy* | 1 | $69.24 | Automatic Execution |
14:28:29 - 18-Jul-25 |
| Buy* | 100 | $69.24 | Automatic Execution |
14:28:29 - 18-Jul-25 |
| Buy* | 50 | $69.23 | Automatic Execution |
14:28:29 - 18-Jul-25 |
| Buy* | 45 | $69.23 | Automatic Execution |
14:28:29 - 18-Jul-25 |
| Buy* | 8 | $69.22 | Automatic Execution |
14:28:26 - 18-Jul-25 |
| Sell* | 36 | $69.29 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Sell* | 3 | $69.29 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Sell* | 2 | $69.29 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Sell* | 7 | $69.29 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 38 | $69.31 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 70 | $69.32 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 3 | $69.32 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 11 | $69.32 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 4 | $69.33 | Automatic Execution |
14:24:46 - 18-Jul-25 |
| Sell* | 7 | $69.33 | Automatic Execution |
14:24:41 - 18-Jul-25 |
| Sell* | 29 | $69.33 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Buy* | 3 | $69.34 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 30 | $69.34 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Unknown* | 12 | $69.32 | Automatic Execution |
14:22:39 - 18-Jul-25 |
| Unknown* | 6 | $69.32 | Automatic Execution |
14:22:39 - 18-Jul-25 |
| Buy* | 3 | $69.32 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 61 | $69.32 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 2 | $69.31 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 18 | $69.31 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 4 | $69.29 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 30 | $69.29 | Automatic Execution |
14:21:15 - 18-Jul-25 |
| Sell* | 49 | $69.28 | Automatic Execution |
14:21:14 - 18-Jul-25 |
| Buy* | 30 | $69.30 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Buy* | 2 | $69.30 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Buy* | 2 | $69.30 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Buy* | 3 | $69.30 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Buy* | 2 | $69.30 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Buy* | 71 | $69.30 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Sell* | 100 | $69.29 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Buy* | 31 | $69.29 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Buy* | 12 | $69.29 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Buy* | 20 | $69.28 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Buy* | 4 | $69.28 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 1 | $69.28 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 1 | $69.28 | Automatic Execution |
14:20:50 - 18-Jul-25 |
| Sell* | 4 | $69.27 | Automatic Execution |
14:19:40 - 18-Jul-25 |
| Sell* | 2 | $69.27 | Automatic Execution |
14:19:40 - 18-Jul-25 |
| Sell* | 20 | $69.27 | Automatic Execution |
14:19:40 - 18-Jul-25 |
| Buy* | 20 | $69.28 | Automatic Execution |
14:19:40 - 18-Jul-25 |
| Buy* | 19 | $69.28 | Automatic Execution |
14:19:40 - 18-Jul-25 |
| Buy* | 20 | $69.28 | Automatic Execution |
14:19:40 - 18-Jul-25 |
| Buy* | 2 | $69.28 | Automatic Execution |
14:19:40 - 18-Jul-25 |
| Buy* | 100 | $69.28 | Automatic Execution |
14:19:40 - 18-Jul-25 |
| Buy* | 12 | $69.28 | Automatic Execution |
14:19:40 - 18-Jul-25 |
| Sell* | 10 | $69.27 | Automatic Execution |
14:19:40 - 18-Jul-25 |
| Sell* | 4 | $69.27 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Buy* | 17 | $69.29 | Automatic Execution |
14:18:28 - 18-Jul-25 |
| Buy* | 1 | $69.28 | Automatic Execution |
14:18:19 - 18-Jul-25 |
| Buy* | 69 | $69.28 | Automatic Execution |
14:18:19 - 18-Jul-25 |
| Buy* | 100 | $69.28 | Automatic Execution |
14:18:19 - 18-Jul-25 |
| Buy* | 7 | $69.28 | Automatic Execution |
14:18:19 - 18-Jul-25 |
| Buy* | 11 | $69.28 | Automatic Execution |
14:18:19 - 18-Jul-25 |
| Buy* | 50 | $69.27 | Automatic Execution |
14:18:19 - 18-Jul-25 |
| Buy* | 50 | $69.27 | Automatic Execution |
14:18:19 - 18-Jul-25 |
| Buy* | 1 | $69.26 | Automatic Execution |
14:17:49 - 18-Jul-25 |
| Buy* | 9 | $69.25 | Automatic Execution |
14:17:09 - 18-Jul-25 |
| Buy* | 96 | $69.25 | Automatic Execution |
14:03:42 - 18-Jul-25 |
| Unknown* | 4 | $69.25 | Automatic Execution |
14:03:42 - 18-Jul-25 |
| Buy* | 39 | $69.24 | Automatic Execution |
14:03:42 - 18-Jul-25 |
| Sell* | 3 | $69.22 | Automatic Execution |
14:03:41 - 18-Jul-25 |
| Unknown* | 50 | $69.22 | Automatic Execution |
14:03:41 - 18-Jul-25 |
| Unknown* | 25 | $69.22 | Automatic Execution |
14:03:41 - 18-Jul-25 |
| Unknown* | 3 | $69.22 | Automatic Execution |
14:03:41 - 18-Jul-25 |
| Unknown* | 3 | $69.22 | Automatic Execution |
14:03:41 - 18-Jul-25 |
| Unknown* | 3 | $69.22 | Automatic Execution |
14:03:41 - 18-Jul-25 |
| Unknown* | 3 | $69.22 | Automatic Execution |
14:03:41 - 18-Jul-25 |
| Buy* | 3 | $69.22 | Automatic Execution |
14:03:41 - 18-Jul-25 |
| Buy* | 3 | $69.22 | Automatic Execution |
14:03:41 - 18-Jul-25 |
| Buy* | 3 | $69.22 | Automatic Execution |
14:03:41 - 18-Jul-25 |
| Sell* | 1 | $69.20 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Sell* | 11 | $69.20 | Automatic Execution |
14:02:55 - 18-Jul-25 |
| Sell* | 4 | $69.20 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Sell* | 100 | $69.21 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Sell* | 30 | $69.21 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Sell* | 1 | $69.21 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 2 | $69.22 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Buy* | 1 | $69.22 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Buy* | 2 | $69.22 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Buy* | 30 | $69.20 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Buy* | 6 | $69.20 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Sell* | 43 | $69.18 | Automatic Execution |
13:58:54 - 18-Jul-25 |
| Buy* | 42 | $69.19 | Automatic Execution |
13:57:55 - 18-Jul-25 |
| Sell* | 1 | $69.17 | Automatic Execution |
13:55:30 - 18-Jul-25 |
| Sell* | 2 | $69.17 | Automatic Execution |
13:55:30 - 18-Jul-25 |
| Buy* | 5 | $69.16 | Automatic Execution |
13:54:30 - 18-Jul-25 |
| Buy* | 50 | $69.125 | Automatic Execution |
13:54:29 - 18-Jul-25 |
| Buy* | 50 | $69.125 | Automatic Execution |
13:54:29 - 18-Jul-25 |
| Buy* | 154 | $69.13 | Automatic Execution |
13:54:29 - 18-Jul-25 |
| Buy* | 46 | $69.13 | Automatic Execution |
13:54:29 - 18-Jul-25 |
| Buy* | 100 | $69.13 | Automatic Execution |
13:54:29 - 18-Jul-25 |
| Buy* | 100 | $69.13 | Automatic Execution |
13:54:29 - 18-Jul-25 |
| Buy* | 3 | $69.13 | Automatic Execution |
13:52:53 - 18-Jul-25 |
| Unknown* | 5 | $69.12 | Automatic Execution |
13:52:53 - 18-Jul-25 |
| Buy* | 3 | $69.12 | Automatic Execution |
13:52:53 - 18-Jul-25 |
| Buy* | 2 | $69.11 | Automatic Execution |
13:52:53 - 18-Jul-25 |
| Buy* | 5 | $69.10 | Automatic Execution |
13:52:53 - 18-Jul-25 |
| Buy* | 100 | $69.10 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 5 | $69.10 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 3 | $69.10 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 11 | $69.09 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Sell* | 4 | $69.12 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 1 | $69.12 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 33 | $69.13 | Automatic Execution |
13:49:49 - 18-Jul-25 |
| Sell* | 3 | $69.13 | Automatic Execution |
13:49:49 - 18-Jul-25 |
| Sell* | 1 | $69.15 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Sell* | 1 | $69.16 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Sell* | 100 | $69.16 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 4 | $69.17 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 1 | $69.17 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 1 | $69.17 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 4 | $69.18 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 1 | $69.18 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 100 | $69.21 | Automatic Execution |
13:30:33 - 18-Jul-25 |
| Sell* | 100 | $69.21 | Automatic Execution |
13:30:33 - 18-Jul-25 |
| Buy* | 3 | $69.21 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Buy* | 30 | $69.21 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Buy* | 100 | $69.19 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Buy* | 3 | $69.19 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Buy* | 30 | $69.19 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Sell* | 100 | $69.18 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 100 | $69.19 | Automatic Execution |
13:28:29 - 18-Jul-25 |
| Sell* | 22 | $69.19 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Buy* | 5 | $69.20 | Automatic Execution |
13:27:37 - 18-Jul-25 |
| Sell* | 16 | $69.19 | Automatic Execution |
13:27:00 - 18-Jul-25 |
| Sell* | 19 | $69.19 | Automatic Execution |
13:27:00 - 18-Jul-25 |
| Sell* | 12 | $69.19 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Buy* | 19 | $69.20 | Automatic Execution |
13:26:20 - 18-Jul-25 |
| Buy* | 16 | $69.20 | Automatic Execution |
13:26:20 - 18-Jul-25 |
| Sell* | 100 | $69.19 | Automatic Execution |
13:26:20 - 18-Jul-25 |
| Sell* | 100 | $69.20 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Sell* | 2 | $69.20 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Buy* | 5 | $69.21 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Sell* | 65 | $69.20 | Automatic Execution |
13:25:37 - 18-Jul-25 |
| Sell* | 1 | $69.20 | Automatic Execution |
13:25:37 - 18-Jul-25 |
| Sell* | 1 | $69.20 | Automatic Execution |
13:25:37 - 18-Jul-25 |
| Sell* | 11 | $69.20 | Automatic Execution |
13:25:37 - 18-Jul-25 |
| Sell* | 2 | $69.21 | Automatic Execution |
13:24:50 - 18-Jul-25 |
| Sell* | 5 | $69.21 | Automatic Execution |
13:24:50 - 18-Jul-25 |
| Sell* | 3 | $69.21 | Automatic Execution |
13:24:50 - 18-Jul-25 |
| Unknown* | 29 | $69.22 | Automatic Execution |
13:23:52 - 18-Jul-25 |
| Sell* | 17 | $69.20 | Automatic Execution |
13:22:08 - 18-Jul-25 |
| Sell* | 26 | $69.21 | Automatic Execution |
13:21:15 - 18-Jul-25 |
| Sell* | 4 | $69.24 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Sell* | 1 | $69.24 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 33 | $69.25 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 33 | $69.25 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 7 | $69.25 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 30 | $69.26 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 50 | $69.26 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 27 | $69.26 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Buy* | 100 | $69.28 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Sell* | 58 | $69.27 | Automatic Execution |
13:17:59 - 18-Jul-25 |
| Buy* | 25 | $69.28 | Automatic Execution |
13:17:59 - 18-Jul-25 |
| Buy* | 2 | $69.28 | Automatic Execution |
13:17:59 - 18-Jul-25 |
| Sell* | 17 | $69.27 | Automatic Execution |
13:17:59 - 18-Jul-25 |
| Sell* | 83 | $69.27 | Automatic Execution |
13:17:59 - 18-Jul-25 |
| Buy* | 6 | $69.28 | Automatic Execution |
13:17:58 - 18-Jul-25 |
| Buy* | 9 | $69.28 | Automatic Execution |
13:17:58 - 18-Jul-25 |
| Sell* | 25 | $69.27 | Automatic Execution |
13:17:58 - 18-Jul-25 |
| Sell* | 8 | $69.265 | Automatic Execution |
13:17:58 - 18-Jul-25 |
| Buy* | 3 | $69.28 | Automatic Execution |
13:17:58 - 18-Jul-25 |
| Sell* | 9 | $69.265 | Automatic Execution |
13:17:58 - 18-Jul-25 |
| Buy* | 27 | $69.27 | Automatic Execution |
13:17:58 - 18-Jul-25 |
| Sell* | 73 | $69.25 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Buy* | 2 | $69.25 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 151 | $69.25 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 31 | $69.17 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 62 | $69.17 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 100 | $69.13 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Sell* | 100 | $69.10 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 250 | $69.11 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 100 | $69.12 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 100 | $69.12 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 30 | $69.12 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 10 | $69.12 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 40 | $69.13 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 1 | $69.14 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 158 | $69.16 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Sell* | 35 | $69.16 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Sell* | 7 | $69.16 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Sell* | 4 | $69.16 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Sell* | 25 | $69.16 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Sell* | 25 | $69.17 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Sell* | 1 | $69.18 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Buy* | 15 | $69.20 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Buy* | 15 | $69.20 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Buy* | 100 | $69.20 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Buy* | 25 | $69.20 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Buy* | 100 | $69.20 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Sell* | 200 | $69.22 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Buy* | 3 | $69.22 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Buy* | 17 | $69.22 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Sell* | 100 | $69.19 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Unknown* | 25 | $69.19 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Unknown* | 100 | $69.19 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Sell* | 100 | $69.19 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Sell* | 100 | $69.19 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Sell* | 100 | $69.20 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Sell* | 100 | $69.20 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Sell* | 47 | $69.20 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Sell* | 153 | $69.20 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Sell* | 48 | $69.20 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Buy* | 48 | $69.20 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Buy* | 25 | $69.19 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Buy* | 121 | $69.19 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Buy* | 50 | $69.16 | Automatic Execution |
12:57:21 - 18-Jul-25 |
| Buy* | 50 | $69.16 | Automatic Execution |
12:57:21 - 18-Jul-25 |
| Sell* | 1 | $69.14 | Automatic Execution |
12:57:20 - 18-Jul-25 |
| Sell* | 12 | $69.17 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 1 | $69.18 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Unknown* | 1 | $69.20 | Automatic Execution |
12:56:48 - 18-Jul-25 |
| Sell* | 100 | $69.21 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Sell* | 5 | $69.21 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Sell* | 1 | $69.21 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Sell* | 9 | $69.23 | Automatic Execution |
12:56:40 - 18-Jul-25 |
| Sell* | 1 | $69.24 | Automatic Execution |
12:56:40 - 18-Jul-25 |
| Unknown* | 1 | $69.25 | Automatic Execution |
12:56:25 - 18-Jul-25 |
| Unknown* | 2 | $69.25 | Automatic Execution |
12:56:25 - 18-Jul-25 |
| Sell* | 2 | $69.25 | Automatic Execution |
12:56:25 - 18-Jul-25 |
| Sell* | 5 | $69.26 | Automatic Execution |
12:56:25 - 18-Jul-25 |
| Sell* | 100 | $69.27 | Automatic Execution |
12:56:25 - 18-Jul-25 |
| Sell* | 137 | $69.28 | Automatic Execution |
12:56:25 - 18-Jul-25 |
| Sell* | 1 | $69.31 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Buy* | 10 | $69.32 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Sell* | 1 | $69.31 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 26 | $69.33 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 15 | $69.35 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 1 | $69.36 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Sell* | 1 | $69.37 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Sell* | 2 | $69.40 | Automatic Execution |
12:54:34 - 18-Jul-25 |
| Unknown* | 50 | $69.41 | Automatic Execution |
12:54:34 - 18-Jul-25 |
| Unknown* | 50 | $69.41 | Automatic Execution |
12:54:34 - 18-Jul-25 |
| Unknown* | 50 | $69.41 | Automatic Execution |
12:54:34 - 18-Jul-25 |
| Unknown* | 50 | $69.41 | Automatic Execution |
12:54:34 - 18-Jul-25 |
| Sell* | 1 | $69.40 | Automatic Execution |
12:53:53 - 18-Jul-25 |
| Sell* | 1 | $69.40 | Automatic Execution |
12:53:53 - 18-Jul-25 |
| Sell* | 27 | $69.40 | Automatic Execution |
12:53:53 - 18-Jul-25 |
| Sell* | 3 | $69.41 | Automatic Execution |
12:53:41 - 18-Jul-25 |
| Sell* | 23 | $69.41 | Automatic Execution |
12:53:41 - 18-Jul-25 |
| Unknown* | 4 | $69.42 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Sell* | 5 | $69.415 | Automatic Execution |
12:53:30 - 18-Jul-25 |
| Buy* | 1 | $69.42 | Automatic Execution |
12:53:30 - 18-Jul-25 |
| Buy* | 5 | $69.42 | Automatic Execution |
12:53:30 - 18-Jul-25 |
| Buy* | 1 | $69.42 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Buy* | 1 | $69.42 | Automatic Execution |
12:53:20 - 18-Jul-25 |
| Buy* | 45 | $69.415 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 34 | $69.42 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 66 | $69.42 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 34 | $69.42 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 30 | $69.42 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 3 | $69.42 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 4 | $69.42 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 81 | $69.42 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 24 | $69.42 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 25 | $69.42 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Buy* | 100 | $69.40 | Automatic Execution |
12:52:03 - 18-Jul-25 |
| Buy* | 100 | $69.40 | Automatic Execution |
12:52:03 - 18-Jul-25 |
| Buy* | 100 | $69.40 | Automatic Execution |
12:52:03 - 18-Jul-25 |
| Buy* | 100 | $69.40 | Automatic Execution |
12:52:03 - 18-Jul-25 |
| Buy* | 100 | $69.40 | Automatic Execution |
12:52:03 - 18-Jul-25 |
| Buy* | 100 | $69.40 | Automatic Execution |
12:52:03 - 18-Jul-25 |
| Buy* | 100 | $69.40 | Automatic Execution |
12:52:03 - 18-Jul-25 |
| Buy* | 18 | $69.40 | Automatic Execution |
12:52:03 - 18-Jul-25 |
| Buy* | 1 | $69.40 | Automatic Execution |
12:52:03 - 18-Jul-25 |
| Buy* | 82 | $69.40 | Automatic Execution |
12:52:03 - 18-Jul-25 |
| Buy* | 1 | $69.39 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 87 | $69.38 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Buy* | 100 | $69.38 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Buy* | 100 | $69.38 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Buy* | 100 | $69.38 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Buy* | 1 | $69.38 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Buy* | 7 | $69.37 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 1 | $69.37 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 50 | $69.36 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 50 | $69.36 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 100 | $69.36 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Sell* | 21 | $69.36 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Sell* | 100 | $69.36 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Sell* | 100 | $69.36 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Sell* | 6 | $69.37 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Sell* | 60 | $69.37 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Sell* | 25 | $69.37 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Sell* | 35 | $69.37 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Sell* | 100 | $69.37 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 1 | $69.40 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 92 | $69.39 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Buy* | 8 | $69.39 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Sell* | 4 | $69.38 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Sell* | 35 | $69.39 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Sell* | 1 | $69.40 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Sell* | 2 | $69.40 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Unknown* | 50 | $69.415 | Automatic Execution |
12:49:25 - 18-Jul-25 |
| Unknown* | 50 | $69.415 | Automatic Execution |
12:49:25 - 18-Jul-25 |
| Sell* | 1 | $69.42 | Automatic Execution |
12:48:21 - 18-Jul-25 |
| Buy* | 100 | $69.43 | Automatic Execution |
12:47:15 - 18-Jul-25 |
| Buy* | 25 | $69.44 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 6 | $69.45 | Automatic Execution |
12:46:18 - 18-Jul-25 |
| Sell* | 32 | $69.44 | Automatic Execution |
12:46:18 - 18-Jul-25 |
| Buy* | 128 | $69.30 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Buy* | 1 | $69.30 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Sell* | 11 | $69.27 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 25 | $69.28 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 100 | $69.28 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 100 | $69.28 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 17 | $69.25 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $69.25 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 2 | $69.27 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 10 | $69.27 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $69.27 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 17 | $69.27 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 17 | $69.25 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 4 | $69.30 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 1 | $69.33 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Unknown* | 5 | $69.32 | Automatic Execution |
12:24:14 - 18-Jul-25 |
| Unknown* | 8 | $69.32 | Automatic Execution |
12:24:14 - 18-Jul-25 |
| Sell* | 9 | $69.31 | Automatic Execution |
12:24:14 - 18-Jul-25 |
| Sell* | 10 | $69.33 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Sell* | 5 | $69.33 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Sell* | 10 | $69.33 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Sell* | 23 | $69.34 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Buy* | 13 | $69.37 | Automatic Execution |
12:24:03 - 18-Jul-25 |
| Buy* | 20 | $69.36 | Automatic Execution |
12:24:03 - 18-Jul-25 |
| Buy* | 83 | $69.36 | Automatic Execution |
12:23:25 - 18-Jul-25 |
| Buy* | 10 | $69.36 | Automatic Execution |
12:23:25 - 18-Jul-25 |
| Buy* | 1 | $69.35 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 1 | $69.34 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 58 | $69.34 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 9 | $69.34 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Sell* | 1 | $69.30 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $69.32 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 1 | $69.36 | Automatic Execution |
12:21:50 - 18-Jul-25 |
| Buy* | 100 | $69.36 | Automatic Execution |
12:21:50 - 18-Jul-25 |
| Buy* | 14 | $69.36 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Buy* | 3 | $69.35 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 30 | $69.35 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 1 | $69.33 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 262 | $69.33 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Unknown* | 100 | $69.33 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 100 | $69.34 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 25 | $69.34 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 44 | $69.34 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 24 | $69.32 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 25 | $69.35 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Buy* | 1 | $69.36 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Unknown* | 100 | $69.345 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Unknown* | 76 | $69.34 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 87 | $69.345 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $69.34 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 7 | $69.34 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $69.35 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Sell* | 1 | $69.36 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 10 | $69.36 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 13 | $69.38 | Automatic Execution |
12:17:16 - 18-Jul-25 |
| Buy* | 5 | $69.38 | Automatic Execution |
12:17:16 - 18-Jul-25 |
| Buy* | 100 | $69.37 | Automatic Execution |
12:17:16 - 18-Jul-25 |
| Buy* | 6 | $69.34 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Buy* | 94 | $69.34 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Buy* | 30 | $69.34 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Buy* | 76 | $69.34 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Sell* | 100 | $69.28 | Automatic Execution |
12:02:25 - 18-Jul-25 |
| Unknown* | 17 | $69.30 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Unknown* | 20 | $69.30 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Unknown* | 8 | $69.30 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 1 | $69.31 | Automatic Execution |
12:01:41 - 18-Jul-25 |
| Sell* | 1 | $69.32 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Sell* | 24 | $69.32 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Sell* | 2 | $69.32 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Sell* | 1 | $69.33 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Sell* | 1 | $69.33 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Sell* | 48 | $69.33 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Sell* | 52 | $69.33 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Sell* | 100 | $69.33 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Buy* | 1 | $69.34 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Buy* | 6 | $69.34 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Buy* | 34 | $69.32 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Unknown* | 50 | $69.325 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Sell* | 4 | $69.33 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 19 | $69.335 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 81 | $69.34 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Sell* | 100 | $69.33 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 12 | $69.33 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 60 | $69.33 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 2 | $69.32 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Buy* | 2 | $69.33 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 3 | $69.33 | Automatic Execution |
11:57:47 - 18-Jul-25 |
| Buy* | 1 | $69.32 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Buy* | 2 | $69.32 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 1 | $69.29 | Automatic Execution |
11:57:10 - 18-Jul-25 |
| Sell* | 14 | $69.31 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Sell* | 215 | $69.31 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Sell* | 10 | $69.32 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Buy* | 66 | $69.33 | Automatic Execution |
11:53:46 - 18-Jul-25 |
| Buy* | 19 | $69.32 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 4 | $69.32 | Automatic Execution |
11:53:10 - 18-Jul-25 |
| Unknown* | 100 | $69.31 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Buy* | 100 | $69.31 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Buy* | 100 | $69.31 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Buy* | 100 | $69.28 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Buy* | 15 | $69.28 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Buy* | 24 | $69.27 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 1 | $69.27 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 1 | $69.26 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Sell* | 20 | $69.27 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Sell* | 20 | $69.28 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Sell* | 1 | $69.28 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Sell* | 28 | $69.29 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Sell* | 2 | $69.29 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Sell* | 100 | $69.30 | Automatic Execution |
11:49:26 - 18-Jul-25 |
| Sell* | 7 | $69.32 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Sell* | 3 | $69.32 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Sell* | 4 | $69.325 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Sell* | 2 | $69.325 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Buy* | 2 | $69.33 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Buy* | 48 | $69.33 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Buy* | 1 | $69.32 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Buy* | 3 | $69.32 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Buy* | 100 | $69.31 | Automatic Execution |
11:48:10 - 18-Jul-25 |
| Buy* | 10 | $69.31 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Buy* | 47 | $69.31 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Buy* | 100 | $69.31 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Buy* | 25 | $69.30 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Buy* | 24 | $69.30 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Buy* | 10 | $69.29 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Buy* | 78 | $69.30 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Buy* | 10 | $69.30 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Buy* | 3 | $69.29 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Sell* | 2 | $69.28 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Sell* | 12 | $69.28 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Sell* | 1 | $69.28 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Buy* | 1 | $69.31 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Buy* | 1 | $69.36 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Buy* | 1 | $69.36 | Automatic Execution |
11:25:56 - 18-Jul-25 |
| Buy* | 10 | $69.35 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Sell* | 40 | $69.34 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 13 | $69.34 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 164 | $69.35 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 99 | $69.35 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 1 | $69.35 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 1 | $69.36 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 1 | $69.36 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 9 | $69.36 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 9 | $69.36 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 100 | $69.36 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 1 | $69.37 | Automatic Execution |
11:25:32 - 18-Jul-25 |
| Sell* | 100 | $69.38 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Buy* | 3 | $69.40 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Buy* | 1 | $69.37 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 100 | $69.37 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 114 | $69.37 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Sell* | 42 | $69.36 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Sell* | 10 | $69.36 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Sell* | 39 | $69.36 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Sell* | 9 | $69.36 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Buy* | 9 | $69.37 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Sell* | 100 | $69.36 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Unknown* | 100 | $69.37 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Unknown* | 1 | $69.36 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Buy* | 128 | $69.36 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Sell* | 20 | $69.36 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $69.36 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 48 | $69.37 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Buy* | 100 | $69.41 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Buy* | 32 | $69.41 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Buy* | 1 | $69.41 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Buy* | 4 | $69.39 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Buy* | 1 | $69.39 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Buy* | 10 | $69.36 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Buy* | 1 | $69.36 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Buy* | 100 | $69.36 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Buy* | 164 | $69.36 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Sell* | 15 | $69.35 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 3 | $69.35 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 10 | $69.35 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 12 | $69.36 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 12 | $69.37 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 2 | $69.38 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 1 | $69.38 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 60 | $69.39 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 8 | $69.41 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Sell* | 1 | $69.41 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Sell* | 9 | $69.41 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Buy* | 1 | $69.54 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Buy* | 29 | $69.54 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Buy* | 1 | $69.54 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Sell* | 1 | $69.42 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Buy* | 2 | $69.54 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Sell* | 26 | $69.42 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Buy* | 1 | $69.53 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 60 | $69.42 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Buy* | 65 | $69.53 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 16 | $69.42 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Buy* | 41 | $69.53 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Unknown* | 1 | $69.43 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Buy* | 2 | $69.52 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Sell* | 2 | $69.43 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Unknown* | 10 | $69.51 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Sell* | 41 | $69.43 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Unknown* | 10 | $69.51 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Sell* | 19 | $69.43 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Unknown* | 15 | $69.51 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 1 | $69.45 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Unknown* | 1 | $69.51 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Sell* | 1 | $69.42 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Sell* | 10 | $69.50 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Sell* | 100 | $69.42 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Buy* | 98 | $69.51 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 120 | $69.43 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Buy* | 8 | $69.51 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 1 | $69.43 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Sell* | 10 | $69.49 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 1 | $69.41 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Buy* | 100 | $69.49 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Sell* | 5 | $69.41 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Buy* | 16 | $69.49 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Sell* | 4 | $69.42 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Buy* | 1 | $69.49 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Buy* | 10 | $69.43 | Automatic Execution |
10:52:54 - 18-Jul-25 |
| Buy* | 1 | $69.48 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Buy* | 116 | $69.42 | Automatic Execution |
10:52:54 - 18-Jul-25 |
| Buy* | 1 | $69.48 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Buy* | 1 | $69.42 | Automatic Execution |
10:52:54 - 18-Jul-25 |
| Buy* | 1 | $69.48 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Sell* | 3 | $69.40 | Automatic Execution |
10:52:54 - 18-Jul-25 |
| Buy* | 1 | $69.48 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Buy* | 17 | $69.39 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Buy* | 1 | $69.48 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Buy* | 76 | $69.39 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Buy* | 200 | $69.48 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Buy* | 128 | $69.38 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Sell* | 1 | $69.46 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 1 | $69.38 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Sell* | 100 | $69.47 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 1 | $69.37 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 100 | $69.47 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 70 | $69.37 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 1 | $69.49 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 2 | $69.37 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 100 | $69.49 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 25 | $69.36 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Sell* | 38 | $69.51 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Buy* | 1 | $69.36 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Sell* | 21 | $69.52 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Buy* | 6 | $69.36 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Sell* | 1 | $69.53 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 1 | $69.34 | Automatic Execution |
10:50:15 - 18-Jul-25 |
| Sell* | 65 | $69.53 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 10 | $69.33 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Sell* | 200 | $69.53 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 1 | $69.31 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 9 | $69.54 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 22 | $69.31 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 15 | $69.55 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Buy* | 170 | $69.31 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Buy* | 100 | $69.58 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 15 | $69.30 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Buy* | 50 | $69.59 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 100 | $69.34 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Buy* | 1 | $69.59 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 10 | $69.34 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Buy* | 100 | $69.59 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 50 | $69.34 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Sell* | 1 | $69.61 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Buy* | 22 | $69.34 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 12 | $69.61 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 10 | $69.34 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 3 | $69.62 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Buy* | 40 | $69.33 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 140 | $69.79 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 70 | $69.77 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 80 | $69.77 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 9 | $69.75 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 190 | $69.76 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $69.76 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 25 | $69.79 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 1 | $69.76 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Buy* | 21 | $69.73 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Buy* | 100 | $69.73 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Buy* | 100 | $69.73 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Buy* | 75 | $69.73 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Buy* | 100 | $69.72 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Buy* | 1 | $69.73 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Buy* | 50 | $69.73 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Buy* | 10 | $69.73 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Buy* | 50 | $69.69 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 8 | $69.69 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 4 | $69.73 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 60 | $69.72 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 100 | $69.72 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 100 | $69.72 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 1 | $69.69 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 14 | $69.69 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 100 | $69.69 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 1 | $69.67 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 24 | $69.69 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 22 | $69.69 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 5 | $69.73 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Buy* | 100 | $69.27 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 19 | $69.73 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Buy* | 100 | $69.31 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 1 | $69.73 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Buy* | 59 | $69.31 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 1 | $69.74 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Buy* | 19 | $69.31 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 50 | $69.78 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 81 | $69.31 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 50 | $69.78 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Unknown* | 19 | $69.28 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 25 | $69.82 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Buy* | 81 | $69.305 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 100 | $69.82 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Sell* | 100 | $69.28 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 50 | $69.85 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Sell* | 90 | $69.29 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 50 | $69.85 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Sell* | 10 | $69.29 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 9 | $69.86 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Buy* | 7 | $69.32 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 25 | $69.86 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Buy* | 11 | $69.32 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 100 | $69.86 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Buy* | 32 | $69.30 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 3 | $69.86 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Buy* | 100 | $69.28 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 10 | $69.86 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Buy* | 106 | $69.28 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 32 | $69.86 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Sell* | 50 | $69.24 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 3 | $69.87 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Buy* | 50 | $69.23 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $69.87 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Buy* | 50 | $69.23 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 3 | $69.88 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Buy* | 50 | $69.23 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 100 | $69.88 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Buy* | 50 | $69.23 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 100 | $69.88 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Sell* | 35 | $69.23 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 100 | $69.91 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Sell* | 87 | $69.375 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 80 | $69.93 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Buy* | 100 | $69.44 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 2 | $69.92 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Buy* | 100 | $69.44 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 9 | $69.87 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 100 | $69.50 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 40 | $69.86 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Buy* | 5 | $69.435 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $69.86 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Buy* | 5 | $69.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 20 | $69.54 | Ordinary |
09:29:46 - 18-Jul-25 |
| Sell* | 20 | $69.55 | Ordinary |
09:29:38 - 18-Jul-25 |
| Buy* | 10 | $69.57 | Ordinary |
09:20:49 - 18-Jul-25 |
| Buy* | 14 | $69.55 | Ordinary |
09:19:24 - 18-Jul-25 |
| Buy* | 3 | $69.55 | Ordinary |
08:57:42 - 18-Jul-25 |
| Buy* | 2 | $69.55 | Ordinary |
08:27:42 - 18-Jul-25 |
| Buy* | 1 | $69.55 | Ordinary |
07:56:47 - 18-Jul-25 |
| Buy* | 1 | $69.55 | Ordinary |
07:15:21 - 18-Jul-25 |
| Buy* | 1 | $69.55 | Ordinary |
07:15:21 - 18-Jul-25 |