Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Restaurant Bran (QSR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $70.86 Automatic Execution
 15:53:17 - 06-Feb-26
Buy* 193 $70.855 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 4 $70.855 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 100 $70.87 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 17 $70.87 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 7 $70.88 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 5 $70.88 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 500 $70.89 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 150 $70.89 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 700 $70.89 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 100 $70.89 Automatic Execution
 15:52:37 - 06-Feb-26
Unknown* 96 $70.88 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 1 $70.89 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 1 $70.89 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 1 $70.89 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 1 $70.89 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 26 $70.88 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 26 $70.88 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 100 $70.88 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 31 $70.88 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 100 $70.88 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 15 $70.88 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 31 $70.88 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 100 $70.88 Automatic Execution
 15:52:35 - 06-Feb-26
Unknown* 100 $70.88 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 100 $70.88 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 10 $70.88 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 262 $70.88 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 13 $70.88 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 100 $70.88 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 99 $70.88 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 1 $70.88 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 2 $70.88 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 100 $70.88 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 100 $70.88 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 100 $70.88 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 20 $70.88 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 100 $70.88 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 100 $70.88 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 100 $70.88 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 100 $70.88 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 100 $70.88 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 100 $70.88 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 100 $70.88 Automatic Execution
 15:52:15 - 06-Feb-26
Unknown* 1 $70.89 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 50 $70.90 Automatic Execution
 15:52:10 - 06-Feb-26
Unknown* 150 $70.89 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 1 $70.89 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 1 $70.89 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 7 $70.89 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 33 $70.89 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 100 $70.89 Automatic Execution
 15:51:38 - 06-Feb-26
Sell* 17 $70.88 Automatic Execution
 15:51:38 - 06-Feb-26
Sell* 15 $70.88 Automatic Execution
 15:51:38 - 06-Feb-26
Sell* 1 $70.88 Automatic Execution
 15:51:38 - 06-Feb-26
Sell* 100 $70.90 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 10 $70.91 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 100 $70.925 Automatic Execution
 15:51:36 - 06-Feb-26
Buy* 40 $70.92 Automatic Execution
 15:51:36 - 06-Feb-26
Buy* 110 $70.92 Automatic Execution
 15:51:36 - 06-Feb-26
Buy* 40 $70.92 Automatic Execution
 15:51:36 - 06-Feb-26
Buy* 150 $70.925 Automatic Execution
 15:51:36 - 06-Feb-26
Buy* 150 $70.925 Automatic Execution
 15:51:36 - 06-Feb-26
Buy* 90 $70.92 Automatic Execution
 15:51:36 - 06-Feb-26
Unknown* 100 $70.725 Automatic Execution
 15:28:10 - 06-Feb-26
Buy* 100 $70.92 Automatic Execution
 15:51:36 - 06-Feb-26
Unknown* 11 $70.72 Automatic Execution
 15:28:08 - 06-Feb-26
Buy* 12 $70.92 Automatic Execution
 15:51:36 - 06-Feb-26
Buy* 398 $70.72 Automatic Execution
 15:28:08 - 06-Feb-26
Buy* 101 $70.87 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 100 $70.72 Automatic Execution
 15:28:08 - 06-Feb-26
Buy* 101 $70.87 Automatic Execution
 15:50:31 - 06-Feb-26
Unknown* 2 $70.72 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 100 $70.87 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 16 $70.72 Automatic Execution
 15:27:59 - 06-Feb-26
Buy* 22 $70.86 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 1 $70.72 Automatic Execution
 15:27:59 - 06-Feb-26
Buy* 33 $70.86 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 10 $70.72 Automatic Execution
 15:27:59 - 06-Feb-26
Buy* 18 $70.85 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 100 $70.72 Automatic Execution
 15:27:59 - 06-Feb-26
Buy* 100 $70.85 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 4 $70.71 Automatic Execution
 15:27:59 - 06-Feb-26
Buy* 10 $70.85 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 100 $70.71 Automatic Execution
 15:27:59 - 06-Feb-26
Buy* 11 $70.85 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 100 $70.71 Automatic Execution
 15:27:59 - 06-Feb-26
Buy* 1 $70.85 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 100 $70.71 Automatic Execution
 15:27:59 - 06-Feb-26
Buy* 1 $70.85 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 100 $70.71 Automatic Execution
 15:27:59 - 06-Feb-26
Buy* 101 $70.85 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 2 $70.71 Automatic Execution
 15:27:59 - 06-Feb-26
Buy* 100 $70.85 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 1 $70.73 Automatic Execution
 15:27:47 - 06-Feb-26
Buy* 2 $70.84 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 6 $70.73 Automatic Execution
 15:27:43 - 06-Feb-26
Sell* 100 $70.84 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 1 $70.73 Automatic Execution
 15:27:42 - 06-Feb-26
Sell* 100 $70.84 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 98 $70.73 Automatic Execution
 15:27:14 - 06-Feb-26
Sell* 100 $70.84 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 2 $70.73 Automatic Execution
 15:27:14 - 06-Feb-26
Sell* 2 $70.85 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 14 $70.72 Automatic Execution
 15:27:14 - 06-Feb-26
Sell* 150 $70.85 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 13 $70.71 Automatic Execution
 15:27:13 - 06-Feb-26
Unknown* 2 $70.86 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 79 $70.71 Automatic Execution
 15:27:13 - 06-Feb-26
Sell* 100 $70.85 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $70.71 Automatic Execution
 15:27:12 - 06-Feb-26
Sell* 26 $70.85 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 1 $70.71 Automatic Execution
 15:27:09 - 06-Feb-26
Sell* 21 $70.85 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 1 $70.71 Automatic Execution
 15:27:09 - 06-Feb-26
Sell* 79 $70.85 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 14 $70.71 Automatic Execution
 15:27:09 - 06-Feb-26
Unknown* 26 $70.85 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 2 $70.71 Automatic Execution
 15:27:09 - 06-Feb-26
Sell* 79 $70.84 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 3 $70.71 Automatic Execution
 15:27:09 - 06-Feb-26
Sell* 100 $70.84 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 11 $70.71 Automatic Execution
 15:27:09 - 06-Feb-26
Sell* 18 $70.84 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 15 $70.71 Automatic Execution
 15:26:48 - 06-Feb-26
Sell* 2 $70.85 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 13 $70.71 Automatic Execution
 15:26:48 - 06-Feb-26
Buy* 66 $70.87 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 31 $70.71 Automatic Execution
 15:26:48 - 06-Feb-26
Buy* 20 $70.87 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 100 $70.69 Automatic Execution
 15:26:46 - 06-Feb-26
Buy* 14 $70.87 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 10 $70.69 Automatic Execution
 15:26:46 - 06-Feb-26
Sell* 100 $70.85 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 29 $70.685 Automatic Execution
 15:26:46 - 06-Feb-26
Buy* 102 $70.87 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 30 $70.68 Automatic Execution
 15:26:46 - 06-Feb-26
Buy* 1 $70.86 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 30 $70.68 Automatic Execution
 15:26:46 - 06-Feb-26
Buy* 5 $70.86 Automatic Execution
 15:50:03 - 06-Feb-26
Unknown* 27 $70.68 Automatic Execution
 15:26:46 - 06-Feb-26
Sell* 150 $70.85 Automatic Execution
 15:50:02 - 06-Feb-26
Unknown* 21 $70.68 Automatic Execution
 15:26:46 - 06-Feb-26
Sell* 100 $70.85 Automatic Execution
 15:50:02 - 06-Feb-26
Unknown* 30 $70.68 Automatic Execution
 15:26:46 - 06-Feb-26
Buy* 2 $70.89 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 40 $70.67 Automatic Execution
 15:26:46 - 06-Feb-26
Buy* 4 $70.89 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 21 $70.67 Automatic Execution
 15:26:46 - 06-Feb-26
Buy* 41 $70.89 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $70.67 Automatic Execution
 15:26:46 - 06-Feb-26
Unknown* 4 $70.88 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 34 $70.67 Automatic Execution
 15:26:46 - 06-Feb-26
Unknown* 12 $70.88 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 160 $70.68 Automatic Execution
 15:26:46 - 06-Feb-26
Unknown* 29 $70.88 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $70.68 Automatic Execution
 15:26:46 - 06-Feb-26
Unknown* 100 $70.88 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 43 $70.685 Automatic Execution
 15:26:46 - 06-Feb-26
Unknown* 45 $70.88 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $70.68 Automatic Execution
 15:26:46 - 06-Feb-26
Sell* 200 $70.88 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $70.68 Automatic Execution
 15:26:46 - 06-Feb-26
Buy* 3 $70.89 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $70.68 Automatic Execution
 15:26:46 - 06-Feb-26
Buy* 7 $70.89 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 22 $70.68 Automatic Execution
 15:26:46 - 06-Feb-26
Buy* 3 $70.89 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 53 $70.68 Automatic Execution
 15:26:46 - 06-Feb-26
Buy* 7 $70.89 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $70.68 Automatic Execution
 15:26:46 - 06-Feb-26
Buy* 35 $70.89 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 26 $70.68 Automatic Execution
 15:26:46 - 06-Feb-26
Unknown* 1 $70.88 Automatic Execution
 15:49:21 - 06-Feb-26
Buy* 13 $70.67 Automatic Execution
 15:26:46 - 06-Feb-26
Buy* 50 $70.87 Automatic Execution
 15:49:20 - 06-Feb-26
Buy* 10 $70.67 Automatic Execution
 15:26:46 - 06-Feb-26
Sell* 135 $70.87 Automatic Execution
 15:49:20 - 06-Feb-26
Buy* 100 $70.67 Automatic Execution
 15:26:46 - 06-Feb-26
Sell* 50 $70.87 Automatic Execution
 15:49:20 - 06-Feb-26
Buy* 100 $70.67 Automatic Execution
 15:26:45 - 06-Feb-26
Sell* 190 $70.87 Automatic Execution
 15:49:20 - 06-Feb-26
Sell* 100 $70.67 Automatic Execution
 15:25:53 - 06-Feb-26
Unknown* 5 $70.88 Automatic Execution
 15:49:20 - 06-Feb-26
Unknown* 100 $70.68 Automatic Execution
 15:25:51 - 06-Feb-26
Unknown* 5 $70.88 Automatic Execution
 15:49:20 - 06-Feb-26
Unknown* 100 $70.68 Automatic Execution
 15:25:51 - 06-Feb-26
Buy* 100 $70.87 Automatic Execution
 15:49:20 - 06-Feb-26
Buy* 100 $70.67 Automatic Execution
 15:25:46 - 06-Feb-26
Buy* 12 $70.86 Automatic Execution
 15:49:20 - 06-Feb-26
Sell* 8 $70.67 Automatic Execution
 15:25:46 - 06-Feb-26
Buy* 1 $70.86 Automatic Execution
 15:49:20 - 06-Feb-26
Sell* 1 $70.67 Automatic Execution
 15:25:46 - 06-Feb-26
Unknown* 83 $70.85 Automatic Execution
 15:49:20 - 06-Feb-26
Sell* 1 $70.67 Automatic Execution
 15:25:46 - 06-Feb-26
Unknown* 117 $70.85 Automatic Execution
 15:49:20 - 06-Feb-26
Sell* 2 $70.68 Automatic Execution
 15:25:46 - 06-Feb-26
Buy* 100 $70.85 Automatic Execution
 15:49:20 - 06-Feb-26
Sell* 200 $70.70 Automatic Execution
 15:25:23 - 06-Feb-26
Buy* 100 $70.85 Automatic Execution
 15:49:20 - 06-Feb-26
Sell* 200 $70.70 Automatic Execution
 15:25:23 - 06-Feb-26
Buy* 24 $70.84 Automatic Execution
 15:49:19 - 06-Feb-26
Buy* 1 $70.70 Automatic Execution
 15:25:20 - 06-Feb-26
Buy* 11 $70.84 Automatic Execution
 15:49:19 - 06-Feb-26
Buy* 100 $70.70 Automatic Execution
 15:25:20 - 06-Feb-26
Buy* 4 $70.84 Automatic Execution
 15:49:19 - 06-Feb-26
Sell* 3 $70.69 Automatic Execution
 15:25:20 - 06-Feb-26
Buy* 10 $70.83 Automatic Execution
 15:49:04 - 06-Feb-26
Buy* 100 $70.69 Automatic Execution
 15:25:20 - 06-Feb-26
Buy* 300 $70.83 Automatic Execution
 15:49:04 - 06-Feb-26
Buy* 2 $70.68 Automatic Execution
 15:25:20 - 06-Feb-26
Buy* 2 $70.83 Automatic Execution
 15:49:04 - 06-Feb-26
Buy* 11 $70.68 Automatic Execution
 15:25:20 - 06-Feb-26
Buy* 79 $70.83 Automatic Execution
 15:49:04 - 06-Feb-26
Buy* 100 $70.68 Automatic Execution
 15:25:20 - 06-Feb-26
Unknown* 1 $70.82 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 24 $70.67 Automatic Execution
 15:25:20 - 06-Feb-26
Unknown* 8 $70.82 Automatic Execution
 15:48:57 - 06-Feb-26
Buy* 100 $70.67 Automatic Execution
 15:25:20 - 06-Feb-26
Sell* 150 $70.83 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 10 $70.67 Automatic Execution
 15:25:20 - 06-Feb-26
Sell* 100 $70.83 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 10 $70.67 Automatic Execution
 15:25:20 - 06-Feb-26
Sell* 100 $70.83 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 66 $70.67 Automatic Execution
 15:25:20 - 06-Feb-26
Sell* 100 $70.83 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 1 $70.67 Automatic Execution
 15:25:15 - 06-Feb-26
Sell* 100 $70.83 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 5 $70.67 Automatic Execution
 15:25:12 - 06-Feb-26
Sell* 100 $70.83 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 1 $70.67 Automatic Execution
 15:25:02 - 06-Feb-26
Buy* 24 $70.84 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 1 $70.66 Automatic Execution
 15:24:35 - 06-Feb-26
Buy* 12 $70.84 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 2 $70.68 Automatic Execution
 15:24:35 - 06-Feb-26
Buy* 6 $70.84 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 1 $70.70 Automatic Execution
 15:24:20 - 06-Feb-26
Buy* 6 $70.84 Automatic Execution
 15:48:49 - 06-Feb-26
Unknown* 19 $70.69 Automatic Execution
 15:23:50 - 06-Feb-26
Sell* 6 $70.835 Automatic Execution
 15:48:32 - 06-Feb-26
Buy* 100 $70.70 Automatic Execution
 15:23:22 - 06-Feb-26
Sell* 100 $70.84 Automatic Execution
 15:48:31 - 06-Feb-26
Buy* 3 $70.69 Automatic Execution
 15:23:21 - 06-Feb-26
Sell* 100 $70.84 Automatic Execution
 15:48:31 - 06-Feb-26
Buy* 12 $70.67 Automatic Execution
 15:23:21 - 06-Feb-26
Unknown* 10 $70.84 Automatic Execution
 15:48:31 - 06-Feb-26
Buy* 13 $70.66 Automatic Execution
 15:23:21 - 06-Feb-26
Buy* 100 $70.84 Automatic Execution
 15:48:31 - 06-Feb-26
Buy* 13 $70.65 Automatic Execution
 15:23:21 - 06-Feb-26
Buy* 19 $70.84 Automatic Execution
 15:48:31 - 06-Feb-26
Buy* 5 $70.64 Automatic Execution
 15:23:21 - 06-Feb-26
Sell* 6 $70.83 Automatic Execution
 15:48:27 - 06-Feb-26
Buy* 100 $70.63 Automatic Execution
 15:23:21 - 06-Feb-26
Sell* 94 $70.83 Automatic Execution
 15:48:26 - 06-Feb-26
Buy* 10 $70.62 Automatic Execution
 15:23:21 - 06-Feb-26
Sell* 6 $70.83 Automatic Execution
 15:48:26 - 06-Feb-26
Buy* 99 $70.62 Automatic Execution
 15:23:21 - 06-Feb-26
Buy* 1 $70.85 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 1 $70.62 Automatic Execution
 15:23:14 - 06-Feb-26
Buy* 100 $70.86 Automatic Execution
 15:47:46 - 06-Feb-26
Buy* 17 $70.62 Automatic Execution
 15:22:52 - 06-Feb-26
Unknown* 180 $70.86 Automatic Execution
 15:47:23 - 06-Feb-26
Buy* 100 $70.62 Automatic Execution
 15:22:52 - 06-Feb-26
Unknown* 100 $70.86 Automatic Execution
 15:47:23 - 06-Feb-26
Sell* 85 $70.61 Automatic Execution
 15:22:47 - 06-Feb-26
Sell* 34 $70.86 Automatic Execution
 15:47:20 - 06-Feb-26
Sell* 15 $70.61 Automatic Execution
 15:22:47 - 06-Feb-26
Unknown* 39 $70.87 Automatic Execution
 15:47:11 - 06-Feb-26
Sell* 2 $70.61 Automatic Execution
 15:22:47 - 06-Feb-26
Unknown* 39 $70.87 Automatic Execution
 15:47:11 - 06-Feb-26
Sell* 100 $70.61 Automatic Execution
 15:22:47 - 06-Feb-26
Sell* 53 $70.87 Automatic Execution
 15:47:11 - 06-Feb-26
Sell* 2 $70.61 Automatic Execution
 15:22:47 - 06-Feb-26
Sell* 42 $70.87 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 14 $70.62 Automatic Execution
 15:22:47 - 06-Feb-26
Sell* 53 $70.87 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 12 $70.62 Automatic Execution
 15:22:47 - 06-Feb-26
Sell* 42 $70.87 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 100 $70.62 Automatic Execution
 15:22:47 - 06-Feb-26
Unknown* 60 $70.88 Automatic Execution
 15:47:10 - 06-Feb-26
Buy* 2 $70.63 Automatic Execution
 15:22:29 - 06-Feb-26
Unknown* 40 $70.88 Automatic Execution
 15:47:10 - 06-Feb-26
Buy* 79 $70.62 Automatic Execution
 15:22:25 - 06-Feb-26
Buy* 100 $70.88 Automatic Execution
 15:47:02 - 06-Feb-26
Buy* 3 $70.62 Automatic Execution
 15:22:24 - 06-Feb-26
Buy* 30 $70.88 Automatic Execution
 15:47:00 - 06-Feb-26
Buy* 3 $70.63 Automatic Execution
 15:22:23 - 06-Feb-26
Buy* 30 $70.88 Automatic Execution
 15:47:00 - 06-Feb-26
Buy* 1 $70.63 Automatic Execution
 15:22:23 - 06-Feb-26
Unknown* 30 $70.88 Automatic Execution
 15:47:00 - 06-Feb-26
Buy* 3 $70.63 Automatic Execution
 15:21:55 - 06-Feb-26
Sell* 1 $70.87 Automatic Execution
 15:47:00 - 06-Feb-26
Buy* 60 $70.62 Automatic Execution
 15:21:27 - 06-Feb-26
Sell* 100 $70.88 Automatic Execution
 15:47:00 - 06-Feb-26
Sell* 99 $70.62 Automatic Execution
 15:21:27 - 06-Feb-26
Sell* 100 $70.88 Automatic Execution
 15:47:00 - 06-Feb-26
Buy* 73 $70.65 Automatic Execution
 15:20:39 - 06-Feb-26
Sell* 150 $70.88 Automatic Execution
 15:47:00 - 06-Feb-26
Buy* 19 $70.65 Automatic Execution
 15:20:39 - 06-Feb-26
Sell* 100 $70.88 Automatic Execution
 15:47:00 - 06-Feb-26
Buy* 2 $70.65 Automatic Execution
 15:20:39 - 06-Feb-26
Buy* 5 $70.90 Automatic Execution
 15:46:56 - 06-Feb-26
Buy* 2 $70.65 Automatic Execution
 15:20:39 - 06-Feb-26
Buy* 100 $70.91 Automatic Execution
 15:46:50 - 06-Feb-26
Buy* 4 $70.65 Automatic Execution
 15:20:39 - 06-Feb-26
Unknown* 21 $70.90 Automatic Execution
 15:46:50 - 06-Feb-26
Buy* 20 $70.64 Automatic Execution
 15:20:39 - 06-Feb-26
Buy* 10 $70.90 Automatic Execution
 15:46:50 - 06-Feb-26
Buy* 3 $70.64 Automatic Execution
 15:20:26 - 06-Feb-26
Sell* 88 $70.90 Automatic Execution
 15:46:34 - 06-Feb-26
Buy* 10 $70.64 Automatic Execution
 15:20:22 - 06-Feb-26
Sell* 11 $70.90 Automatic Execution
 15:46:34 - 06-Feb-26
Buy* 18 $70.64 Automatic Execution
 15:20:22 - 06-Feb-26
Sell* 1 $70.90 Automatic Execution
 15:46:34 - 06-Feb-26
Buy* 77 $70.64 Automatic Execution
 15:20:22 - 06-Feb-26
Sell* 150 $70.90 Automatic Execution
 15:46:34 - 06-Feb-26
Buy* 2 $70.63 Automatic Execution
 15:20:17 - 06-Feb-26
Sell* 72 $70.90 Automatic Execution
 15:46:34 - 06-Feb-26
Buy* 7 $70.63 Automatic Execution
 15:20:17 - 06-Feb-26
Sell* 28 $70.90 Automatic Execution
 15:46:34 - 06-Feb-26
Buy* 75 $70.63 Automatic Execution
 15:20:17 - 06-Feb-26
Sell* 89 $70.90 Automatic Execution
 15:46:34 - 06-Feb-26
Buy* 5 $70.62 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 11 $70.90 Automatic Execution
 15:46:34 - 06-Feb-26
Buy* 12 $70.62 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 100 $70.94 Automatic Execution
 15:46:29 - 06-Feb-26
Buy* 100 $70.61 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 100 $70.94 Automatic Execution
 15:46:29 - 06-Feb-26
Buy* 16 $70.60 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 100 $70.94 Automatic Execution
 15:46:29 - 06-Feb-26
Buy* 77 $70.60 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 13 $70.96 Automatic Execution
 15:46:29 - 06-Feb-26
Buy* 13 $70.60 Automatic Execution
 15:20:09 - 06-Feb-26
Unknown* 100 $70.97 Automatic Execution
 15:46:29 - 06-Feb-26
Buy* 2 $70.60 Automatic Execution
 15:19:50 - 06-Feb-26
Sell* 80 $70.96 Automatic Execution
 15:46:29 - 06-Feb-26
Buy* 5 $70.595 Automatic Execution
 15:19:27 - 06-Feb-26
Unknown* 100 $70.97 Automatic Execution
 15:46:29 - 06-Feb-26
Sell* 10 $70.59 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 100 $70.97 Automatic Execution
 15:46:29 - 06-Feb-26
Buy* 13 $70.59 Automatic Execution
 15:19:20 - 06-Feb-26
Unknown* 100 $70.97 Automatic Execution
 15:46:29 - 06-Feb-26
Buy* 18 $70.59 Automatic Execution
 15:19:20 - 06-Feb-26
Buy* 180 $70.97 Automatic Execution
 15:46:29 - 06-Feb-26
Buy* 5 $70.59 Automatic Execution
 15:19:20 - 06-Feb-26
Buy* 200 $70.97 Automatic Execution
 15:46:29 - 06-Feb-26
Buy* 12 $70.58 Automatic Execution
 15:19:19 - 06-Feb-26
Buy* 200 $70.97 Automatic Execution
 15:46:29 - 06-Feb-26
Buy* 8 $70.57 Automatic Execution
 15:19:19 - 06-Feb-26
Unknown* 11 $70.95 Automatic Execution
 15:46:29 - 06-Feb-26
Buy* 19 $70.57 Automatic Execution
 15:19:19 - 06-Feb-26
Buy* 100 $70.97 Automatic Execution
 15:46:29 - 06-Feb-26
Buy* 19 $70.57 Automatic Execution
 15:19:19 - 06-Feb-26
Buy* 100 $70.97 Automatic Execution
 15:46:29 - 06-Feb-26
Buy* 11 $70.56 Automatic Execution
 15:19:19 - 06-Feb-26
Buy* 100 $70.97 Automatic Execution
 15:46:29 - 06-Feb-26
Buy* 14 $70.56 Automatic Execution
 15:19:19 - 06-Feb-26
Buy* 1 $70.97 Automatic Execution
 15:46:29 - 06-Feb-26
Buy* 100 $70.55 Automatic Execution
 15:19:18 - 06-Feb-26
Buy* 100 $70.96 Automatic Execution
 15:46:29 - 06-Feb-26
Buy* 5 $70.55 Automatic Execution
 15:19:18 - 06-Feb-26
Buy* 24 $70.95 Automatic Execution
 15:46:29 - 06-Feb-26
Buy* 100 $70.55 Automatic Execution
 15:19:18 - 06-Feb-26
Buy* 16 $70.95 Automatic Execution
 15:46:29 - 06-Feb-26
Buy* 100 $70.55 Automatic Execution
 15:19:18 - 06-Feb-26
Buy* 2 $70.95 Automatic Execution
 15:46:25 - 06-Feb-26
Buy* 10 $70.55 Automatic Execution
 15:19:18 - 06-Feb-26
Unknown* 25 $70.94 Automatic Execution
 15:46:25 - 06-Feb-26
Buy* 18 $70.55 Automatic Execution
 15:19:18 - 06-Feb-26
Buy* 26 $70.94 Automatic Execution
 15:46:25 - 06-Feb-26
Buy* 100 $70.55 Automatic Execution
 15:19:18 - 06-Feb-26
Buy* 100 $70.94 Automatic Execution
 15:46:25 - 06-Feb-26
Buy* 52 $70.54 Automatic Execution
 15:19:18 - 06-Feb-26
Buy* 111 $70.93 Automatic Execution
 15:46:24 - 06-Feb-26
Buy* 48 $70.54 Automatic Execution
 15:19:18 - 06-Feb-26
Buy* 30 $70.93 Automatic Execution
 15:46:24 - 06-Feb-26
Buy* 100 $70.54 Automatic Execution
 15:19:03 - 06-Feb-26
Buy* 150 $70.93 Automatic Execution
 15:46:24 - 06-Feb-26
Buy* 100 $70.54 Automatic Execution
 15:19:03 - 06-Feb-26
Buy* 150 $70.93 Automatic Execution
 15:46:24 - 06-Feb-26
Buy* 100 $70.53 Automatic Execution
 15:19:03 - 06-Feb-26
Unknown* 13 $70.91 Automatic Execution
 15:46:24 - 06-Feb-26
Buy* 1 $70.54 Automatic Execution
 15:19:03 - 06-Feb-26
Buy* 2 $70.93 Automatic Execution
 15:46:24 - 06-Feb-26
Buy* 20 $70.54 Automatic Execution
 15:19:03 - 06-Feb-26
Buy* 100 $70.93 Automatic Execution
 15:46:24 - 06-Feb-26
Buy* 54 $70.54 Automatic Execution
 15:19:03 - 06-Feb-26
Buy* 2 $70.92 Automatic Execution
 15:46:24 - 06-Feb-26
Buy* 100 $70.53 Automatic Execution
 15:19:03 - 06-Feb-26
Buy* 100 $70.92 Automatic Execution
 15:46:24 - 06-Feb-26
Buy* 76 $70.54 Automatic Execution
 15:19:03 - 06-Feb-26
Buy* 10 $70.91 Automatic Execution
 15:46:24 - 06-Feb-26
Sell* 20 $70.53 Automatic Execution
 15:19:03 - 06-Feb-26
Unknown* 100 $70.895 Automatic Execution
 15:46:24 - 06-Feb-26
Sell* 1 $70.53 Automatic Execution
 15:19:03 - 06-Feb-26
Buy* 100 $70.90 Automatic Execution
 15:46:24 - 06-Feb-26
Buy* 6 $70.54 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 100 $70.90 Automatic Execution
 15:46:24 - 06-Feb-26
Buy* 10 $70.54 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 100 $70.90 Automatic Execution
 15:46:24 - 06-Feb-26
Buy* 100 $70.54 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 100 $70.90 Automatic Execution
 15:46:24 - 06-Feb-26
Sell* 1 $70.54 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 100 $70.90 Automatic Execution
 15:46:24 - 06-Feb-26
Unknown* 150 $70.56 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 100 $70.90 Automatic Execution
 15:46:24 - 06-Feb-26
Unknown* 150 $70.56 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 100 $70.90 Automatic Execution
 15:46:24 - 06-Feb-26
Unknown* 50 $70.56 Automatic Execution
 15:18:48 - 06-Feb-26
Buy* 62 $70.90 Automatic Execution
 15:46:24 - 06-Feb-26
Unknown* 50 $70.56 Automatic Execution
 15:18:48 - 06-Feb-26
Buy* 100 $70.90 Automatic Execution
 15:46:24 - 06-Feb-26
Unknown* 50 $70.56 Automatic Execution
 15:18:48 - 06-Feb-26
Buy* 100 $70.89 Automatic Execution
 15:46:24 - 06-Feb-26
Buy* 50 $70.57 Automatic Execution
 15:18:48 - 06-Feb-26
Buy* 34 $70.89 Automatic Execution
 15:46:24 - 06-Feb-26
Unknown* 150 $70.56 Automatic Execution
 15:18:48 - 06-Feb-26
Buy* 6 $70.89 Automatic Execution
 15:46:18 - 06-Feb-26
Buy* 100 $70.57 Automatic Execution
 15:18:48 - 06-Feb-26
Sell* 39 $70.88 Automatic Execution
 15:46:17 - 06-Feb-26
Buy* 150 $70.56 Automatic Execution
 15:18:48 - 06-Feb-26
Sell* 66 $70.88 Automatic Execution
 15:46:17 - 06-Feb-26
Buy* 75 $70.56 Automatic Execution
 15:18:48 - 06-Feb-26
Sell* 6 $70.88 Automatic Execution
 15:46:17 - 06-Feb-26
Sell* 48 $70.55 Automatic Execution
 15:18:47 - 06-Feb-26
Sell* 100 $70.88 Automatic Execution
 15:46:17 - 06-Feb-26
Sell* 50 $70.55 Automatic Execution
 15:18:47 - 06-Feb-26
Sell* 71 $70.88 Automatic Execution
 15:46:17 - 06-Feb-26
Sell* 1 $70.55 Automatic Execution
 15:18:47 - 06-Feb-26
Sell* 5 $70.89 Automatic Execution
 15:46:15 - 06-Feb-26
Sell* 1 $70.55 Automatic Execution
 15:18:47 - 06-Feb-26
Sell* 150 $70.90 Automatic Execution
 15:46:11 - 06-Feb-26
Sell* 1 $70.55 Automatic Execution
 15:18:47 - 06-Feb-26
Unknown* 105 $70.91 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 100 $70.55 Automatic Execution
 15:18:47 - 06-Feb-26
Unknown* 2 $70.91 Automatic Execution
 15:46:03 - 06-Feb-26
Sell* 100 $70.55 Automatic Execution
 15:18:47 - 06-Feb-26
Unknown* 1 $70.91 Automatic Execution
 15:46:02 - 06-Feb-26
Sell* 2 $70.56 Automatic Execution
 15:18:47 - 06-Feb-26
Unknown* 7 $70.91 Automatic Execution
 15:46:02 - 06-Feb-26
Unknown* 50 $70.57 Automatic Execution
 15:18:45 - 06-Feb-26
Unknown* 11 $70.91 Automatic Execution
 15:46:02 - 06-Feb-26
Unknown* 50 $70.57 Automatic Execution
 15:18:45 - 06-Feb-26
Unknown* 2 $70.91 Automatic Execution
 15:46:02 - 06-Feb-26
Unknown* 50 $70.57 Automatic Execution
 15:18:45 - 06-Feb-26
Unknown* 10 $70.91 Automatic Execution
 15:45:40 - 06-Feb-26
Unknown* 50 $70.57 Automatic Execution
 15:18:45 - 06-Feb-26
Sell* 4 $70.91 Automatic Execution
 15:45:40 - 06-Feb-26
Buy* 33 $70.57 Automatic Execution
 15:18:40 - 06-Feb-26
Sell* 150 $70.91 Automatic Execution
 15:45:40 - 06-Feb-26
Buy* 42 $70.57 Automatic Execution
 15:18:40 - 06-Feb-26
Sell* 4 $70.91 Automatic Execution
 15:45:40 - 06-Feb-26
Buy* 8 $70.57 Automatic Execution
 15:18:40 - 06-Feb-26
Buy* 10 $70.57 Automatic Execution
 15:18:40 - 06-Feb-26
Buy* 11 $70.57 Automatic Execution
 15:18:40 - 06-Feb-26
Buy* 3 $70.57 Automatic Execution
 15:18:40 - 06-Feb-26
Buy* 29 $70.57 Automatic Execution
 15:18:20 - 06-Feb-26
Buy* 11 $70.57 Automatic Execution
 15:18:20 - 06-Feb-26
Buy* 60 $70.57 Automatic Execution
 15:18:20 - 06-Feb-26
Buy* 64 $70.57 Automatic Execution
 15:18:20 - 06-Feb-26
Buy* 2 $70.57 Automatic Execution
 15:18:15 - 06-Feb-26
Buy* 1 $70.57 Automatic Execution
 15:18:03 - 06-Feb-26
Buy* 1 $70.57 Automatic Execution
 15:18:03 - 06-Feb-26
Buy* 2 $70.57 Automatic Execution
 15:17:23 - 06-Feb-26
Buy* 1 $70.58 Automatic Execution
 15:16:31 - 06-Feb-26
Buy* 1 $70.58 Automatic Execution
 15:16:23 - 06-Feb-26
Buy* 1 $70.58 Automatic Execution
 15:16:23 - 06-Feb-26
Unknown* 10 $70.56 Automatic Execution
 15:15:38 - 06-Feb-26
Unknown* 50 $70.56 Automatic Execution
 15:15:38 - 06-Feb-26
Unknown* 30 $70.56 Automatic Execution
 15:15:38 - 06-Feb-26
Sell* 8 $70.56 Automatic Execution
 15:15:38 - 06-Feb-26
Sell* 10 $70.57 Automatic Execution
 15:15:38 - 06-Feb-26
Buy* 1 $70.74 Automatic Execution
 14:58:49 - 06-Feb-26
Buy* 1 $70.74 Automatic Execution
 14:58:49 - 06-Feb-26
Buy* 1 $70.74 Automatic Execution
 14:58:47 - 06-Feb-26
Buy* 2 $70.75 Automatic Execution
 14:57:35 - 06-Feb-26
Sell* 79 $70.72 Automatic Execution
 14:56:55 - 06-Feb-26
Sell* 5 $70.72 Automatic Execution
 14:56:55 - 06-Feb-26
Sell* 2 $70.73 Automatic Execution
 14:56:55 - 06-Feb-26
Sell* 100 $70.74 Automatic Execution
 14:56:55 - 06-Feb-26
Sell* 100 $70.74 Automatic Execution
 14:56:55 - 06-Feb-26
Buy* 2 $70.76 Automatic Execution
 14:56:30 - 06-Feb-26
Buy* 2 $70.76 Automatic Execution
 14:56:29 - 06-Feb-26
Buy* 1 $70.76 Automatic Execution
 14:56:17 - 06-Feb-26
Sell* 1 $70.75 Automatic Execution
 14:56:02 - 06-Feb-26
Sell* 100 $70.76 Automatic Execution
 14:55:55 - 06-Feb-26
Sell* 1 $70.76 Automatic Execution
 14:55:55 - 06-Feb-26
Sell* 31 $70.77 Automatic Execution
 14:55:54 - 06-Feb-26
Sell* 1 $70.77 Automatic Execution
 14:55:54 - 06-Feb-26
Unknown* 17 $70.78 Automatic Execution
 14:55:54 - 06-Feb-26
Unknown* 100 $70.78 Automatic Execution
 14:55:47 - 06-Feb-26
Buy* 71 $70.78 Automatic Execution
 14:55:47 - 06-Feb-26
Buy* 100 $70.78 Automatic Execution
 14:55:47 - 06-Feb-26
Buy* 100 $70.78 Automatic Execution
 14:55:45 - 06-Feb-26
Sell* 4 $70.79 Automatic Execution
 14:55:44 - 06-Feb-26
Buy* 91 $70.80 Automatic Execution
 14:55:42 - 06-Feb-26
Buy* 9 $70.80 Automatic Execution
 14:55:42 - 06-Feb-26
Buy* 91 $70.80 Automatic Execution
 14:55:42 - 06-Feb-26
Buy* 68 $70.80 Automatic Execution
 14:55:42 - 06-Feb-26
Buy* 2 $70.80 Automatic Execution
 14:55:42 - 06-Feb-26
Buy* 20 $70.80 Automatic Execution
 14:55:42 - 06-Feb-26
Buy* 10 $70.80 Automatic Execution
 14:55:42 - 06-Feb-26
Sell* 1 $70.78 Automatic Execution
 14:55:26 - 06-Feb-26
Buy* 1 $70.80 Automatic Execution
 14:55:25 - 06-Feb-26
Buy* 8 $70.80 Automatic Execution
 14:55:19 - 06-Feb-26
Buy* 2 $70.80 Automatic Execution
 14:54:02 - 06-Feb-26
Buy* 1 $70.79 Automatic Execution
 14:53:04 - 06-Feb-26
Buy* 100 $70.79 Automatic Execution
 14:53:04 - 06-Feb-26
Unknown* 50 $70.78 Automatic Execution
 14:53:03 - 06-Feb-26
Sell* 1 $70.78 Automatic Execution
 14:53:03 - 06-Feb-26
Sell* 100 $70.78 Automatic Execution
 14:53:03 - 06-Feb-26
Sell* 30 $70.78 Automatic Execution
 14:53:03 - 06-Feb-26
Sell* 100 $70.78 Automatic Execution
 14:53:03 - 06-Feb-26
Sell* 10 $70.79 Automatic Execution
 14:53:01 - 06-Feb-26
Sell* 1 $70.79 Automatic Execution
 14:53:01 - 06-Feb-26
Buy* 12 $70.81 Automatic Execution
 14:52:03 - 06-Feb-26
Buy* 88 $70.81 Automatic Execution
 14:52:03 - 06-Feb-26
Buy* 2 $70.81 Automatic Execution
 14:51:52 - 06-Feb-26
Buy* 4 $70.81 Automatic Execution
 14:51:48 - 06-Feb-26
Buy* 6 $70.81 Automatic Execution
 14:51:48 - 06-Feb-26
Sell* 1 $70.79 Automatic Execution
 14:50:19 - 06-Feb-26
Sell* 4 $70.80 Automatic Execution
 14:50:17 - 06-Feb-26
Sell* 4 $70.80 Automatic Execution
 14:50:15 - 06-Feb-26
Buy* 60 $70.795 Automatic Execution
 14:50:15 - 06-Feb-26
Sell* 1 $70.79 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 67 $70.80 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 10 $70.80 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 1 $70.80 Automatic Execution
 14:50:11 - 06-Feb-26
Sell* 75 $70.78 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 2 $70.78 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 100 $70.79 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 100 $70.79 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 100 $70.79 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 2 $70.78 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 1 $70.78 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 1 $70.78 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 100 $70.79 Automatic Execution
 14:49:53 - 06-Feb-26
Buy* 10 $70.78 Automatic Execution
 14:49:53 - 06-Feb-26
Buy* 1 $70.78 Automatic Execution
 14:49:53 - 06-Feb-26
Buy* 40 $70.78 Automatic Execution
 14:49:53 - 06-Feb-26
Buy* 1 $70.78 Automatic Execution
 14:49:53 - 06-Feb-26
Buy* 59 $70.78 Automatic Execution
 14:49:53 - 06-Feb-26
Buy* 2 $70.78 Automatic Execution
 14:49:52 - 06-Feb-26
Buy* 100 $70.78 Automatic Execution
 14:49:50 - 06-Feb-26
Sell* 9 $70.77 Automatic Execution
 14:48:01 - 06-Feb-26
Unknown* 72 $70.78 Automatic Execution
 14:47:59 - 06-Feb-26
Unknown* 100 $70.78 Automatic Execution
 14:47:59 - 06-Feb-26
Buy* 100 $70.77 Automatic Execution
 14:47:51 - 06-Feb-26
Buy* 1 $70.77 Automatic Execution
 14:47:51 - 06-Feb-26
Buy* 1 $70.76 Automatic Execution
 14:47:38 - 06-Feb-26
Buy* 18 $70.76 Automatic Execution
 14:47:38 - 06-Feb-26
Buy* 21 $70.76 Automatic Execution
 14:47:38 - 06-Feb-26
Buy* 100 $70.76 Automatic Execution
 14:47:38 - 06-Feb-26
Buy* 100 $70.75 Automatic Execution
 14:47:30 - 06-Feb-26
Buy* 100 $70.75 Automatic Execution
 14:47:30 - 06-Feb-26
Buy* 15 $70.75 Automatic Execution
 14:47:30 - 06-Feb-26
Unknown* 100 $70.75 Automatic Execution
 14:47:28 - 06-Feb-26
Buy* 46 $70.75 Automatic Execution
 14:47:28 - 06-Feb-26
Buy* 35 $70.75 Automatic Execution
 14:47:28 - 06-Feb-26
Buy* 65 $70.75 Automatic Execution
 14:47:28 - 06-Feb-26
Buy* 100 $70.74 Automatic Execution
 14:47:27 - 06-Feb-26
Buy* 19 $70.74 Automatic Execution
 14:47:27 - 06-Feb-26
Buy* 11 $70.75 Automatic Execution
 14:47:27 - 06-Feb-26
Buy* 1 $70.75 Automatic Execution
 14:47:27 - 06-Feb-26
Buy* 18 $70.75 Automatic Execution
 14:47:27 - 06-Feb-26
Buy* 46 $70.74 Automatic Execution
 14:47:27 - 06-Feb-26
Buy* 14 $70.74 Automatic Execution
 14:47:27 - 06-Feb-26
Buy* 10 $70.74 Automatic Execution
 14:47:27 - 06-Feb-26
Buy* 6 $70.735 Automatic Execution
 14:47:27 - 06-Feb-26
Buy* 1 $70.74 Automatic Execution
 14:47:17 - 06-Feb-26
Buy* 100 $70.74 Automatic Execution
 14:47:02 - 06-Feb-26
Buy* 2 $70.75 Automatic Execution
 14:46:25 - 06-Feb-26
Buy* 23 $70.75 Automatic Execution
 14:46:18 - 06-Feb-26
Buy* 1 $70.75 Automatic Execution
 14:46:16 - 06-Feb-26
Buy* 2 $70.75 Automatic Execution
 14:46:09 - 06-Feb-26
Sell* 16 $70.75 Automatic Execution
 14:45:52 - 06-Feb-26
Buy* 98 $70.82 Automatic Execution
 14:28:16 - 06-Feb-26
Buy* 100 $70.82 Automatic Execution
 14:28:16 - 06-Feb-26
Buy* 6 $70.82 Automatic Execution
 14:28:16 - 06-Feb-26
Buy* 11 $70.82 Automatic Execution
 14:28:16 - 06-Feb-26
Buy* 100 $70.82 Automatic Execution
 14:28:16 - 06-Feb-26
Buy* 1 $70.82 Automatic Execution
 14:28:16 - 06-Feb-26
Buy* 2 $70.82 Automatic Execution
 14:28:16 - 06-Feb-26
Buy* 1 $70.82 Automatic Execution
 14:28:05 - 06-Feb-26
Buy* 1 $70.82 Automatic Execution
 14:27:53 - 06-Feb-26
Buy* 1 $70.81 Automatic Execution
 14:26:39 - 06-Feb-26
Buy* 1 $70.82 Automatic Execution
 14:26:35 - 06-Feb-26
Buy* 18 $70.82 Automatic Execution
 14:26:00 - 06-Feb-26
Buy* 36 $70.82 Automatic Execution
 14:26:00 - 06-Feb-26
Buy* 19 $70.82 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 3 $70.81 Automatic Execution
 14:25:38 - 06-Feb-26
Buy* 2 $70.84 Automatic Execution
 14:25:36 - 06-Feb-26
Buy* 2 $70.84 Automatic Execution
 14:25:36 - 06-Feb-26
Buy* 18 $70.84 Automatic Execution
 14:25:36 - 06-Feb-26
Buy* 7 $70.83 Automatic Execution
 14:25:36 - 06-Feb-26
Buy* 10 $70.82 Automatic Execution
 14:25:36 - 06-Feb-26
Buy* 100 $70.82 Automatic Execution
 14:25:36 - 06-Feb-26
Buy* 10 $70.82 Automatic Execution
 14:25:36 - 06-Feb-26
Buy* 2 $70.82 Automatic Execution
 14:25:36 - 06-Feb-26
Buy* 88 $70.81 Automatic Execution
 14:25:36 - 06-Feb-26
Buy* 100 $70.81 Automatic Execution
 14:25:36 - 06-Feb-26
Buy* 95 $70.81 Automatic Execution
 14:25:32 - 06-Feb-26
Buy* 1 $70.81 Automatic Execution
 14:25:32 - 06-Feb-26
Buy* 99 $70.81 Automatic Execution
 14:25:32 - 06-Feb-26
Buy* 1 $70.84 Automatic Execution
 14:25:12 - 06-Feb-26
Buy* 4 $70.84 Automatic Execution
 14:25:08 - 06-Feb-26
Unknown* 50 $70.83 Automatic Execution
 14:25:01 - 06-Feb-26
Sell* 3 $70.83 Automatic Execution
 14:25:00 - 06-Feb-26
Sell* 4 $70.85 Automatic Execution
 14:24:58 - 06-Feb-26
Buy* 2 $70.855 Automatic Execution
 14:24:58 - 06-Feb-26
Sell* 2 $70.85 Automatic Execution
 14:24:57 - 06-Feb-26
Buy* 7 $70.86 Automatic Execution
 14:24:57 - 06-Feb-26
Buy* 1 $70.86 Automatic Execution
 14:24:57 - 06-Feb-26
Buy* 4 $70.86 Automatic Execution
 14:24:57 - 06-Feb-26
Buy* 4 $70.86 Automatic Execution
 14:24:57 - 06-Feb-26
Sell* 2 $70.85 Automatic Execution
 14:24:57 - 06-Feb-26
Sell* 100 $70.85 Automatic Execution
 14:24:57 - 06-Feb-26
Sell* 100 $70.85 Automatic Execution
 14:24:57 - 06-Feb-26
Sell* 2 $70.85 Automatic Execution
 14:24:57 - 06-Feb-26
Sell* 100 $70.85 Automatic Execution
 14:24:57 - 06-Feb-26
Sell* 100 $70.85 Automatic Execution
 14:24:57 - 06-Feb-26
Buy* 1 $70.88 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 1 $70.88 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 4 $70.88 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 6 $70.88 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 9 $70.87 Automatic Execution
 14:24:38 - 06-Feb-26
Sell* 1 $70.87 Automatic Execution
 14:24:38 - 06-Feb-26
Sell* 193 $70.87 Automatic Execution
 14:24:38 - 06-Feb-26
Sell* 7 $70.87 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 28 $70.89 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 2 $70.89 Automatic Execution
 14:22:18 - 06-Feb-26
Buy* 100 $70.88 Automatic Execution
 14:21:33 - 06-Feb-26
Buy* 73 $70.88 Automatic Execution
 14:21:33 - 06-Feb-26
Buy* 1 $70.88 Automatic Execution
 14:21:33 - 06-Feb-26
Buy* 100 $70.88 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 1 $70.88 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 1 $70.87 Automatic Execution
 14:20:49 - 06-Feb-26
Buy* 1 $70.86 Automatic Execution
 14:20:49 - 06-Feb-26
Buy* 100 $70.86 Automatic Execution
 14:20:49 - 06-Feb-26
Buy* 12 $70.86 Automatic Execution
 14:20:49 - 06-Feb-26
Buy* 16 $70.85 Automatic Execution
 14:20:49 - 06-Feb-26
Unknown* 5 $70.84 Automatic Execution
 14:20:48 - 06-Feb-26
Buy* 5 $70.84 Automatic Execution
 14:20:48 - 06-Feb-26
Buy* 6 $70.84 Automatic Execution
 14:20:48 - 06-Feb-26
Buy* 20 $70.84 Automatic Execution
 14:20:48 - 06-Feb-26
Buy* 99 $70.84 Automatic Execution
 14:20:48 - 06-Feb-26
Buy* 1 $70.84 Automatic Execution
 14:20:48 - 06-Feb-26
Buy* 100 $70.84 Automatic Execution
 14:20:48 - 06-Feb-26
Unknown* 89 $70.83 Automatic Execution
 14:20:43 - 06-Feb-26
Unknown* 10 $70.83 Automatic Execution
 14:20:41 - 06-Feb-26
Unknown* 1 $70.83 Automatic Execution
 14:20:34 - 06-Feb-26
Buy* 1 $70.84 Automatic Execution
 14:18:58 - 06-Feb-26
Sell* 3 $70.83 Automatic Execution
 14:18:36 - 06-Feb-26
Sell* 3 $70.83 Automatic Execution
 14:18:36 - 06-Feb-26
Buy* 2 $70.85 Automatic Execution
 14:18:18 - 06-Feb-26
Buy* 1 $70.85 Automatic Execution
 14:17:58 - 06-Feb-26
Buy* 3 $70.85 Automatic Execution
 14:17:49 - 06-Feb-26
Buy* 1 $70.86 Automatic Execution
 14:17:13 - 06-Feb-26
Sell* 16 $70.85 Automatic Execution
 14:17:12 - 06-Feb-26
Buy* 1 $70.87 Automatic Execution
 14:17:04 - 06-Feb-26
Buy* 1 $70.87 Automatic Execution
 14:17:04 - 06-Feb-26
Buy* 1 $70.87 Automatic Execution
 14:16:39 - 06-Feb-26
Buy* 6 $70.87 Automatic Execution
 14:16:39 - 06-Feb-26
Buy* 1 $70.87 Automatic Execution
 14:16:35 - 06-Feb-26
Buy* 1 $70.87 Automatic Execution
 14:15:37 - 06-Feb-26
Buy* 1 $70.85 Automatic Execution
 13:59:41 - 06-Feb-26
Unknown* 4 $70.83 Automatic Execution
 13:59:38 - 06-Feb-26
Buy* 1 $70.85 Automatic Execution
 13:59:16 - 06-Feb-26
Buy* 100 $70.84 Automatic Execution
 13:59:04 - 06-Feb-26
Buy* 1 $70.84 Automatic Execution
 13:59:04 - 06-Feb-26
Buy* 70 $70.84 Automatic Execution
 13:59:04 - 06-Feb-26
Buy* 100 $70.84 Automatic Execution
 13:59:04 - 06-Feb-26
Buy* 5 $70.84 Automatic Execution
 13:59:04 - 06-Feb-26
Sell* 100 $70.83 Automatic Execution
 13:58:57 - 06-Feb-26
Sell* 3 $70.83 Automatic Execution
 13:58:50 - 06-Feb-26
Sell* 100 $70.83 Automatic Execution
 13:58:50 - 06-Feb-26
Sell* 5 $70.84 Automatic Execution
 13:58:50 - 06-Feb-26
Sell* 8 $70.84 Automatic Execution
 13:58:50 - 06-Feb-26
Sell* 1 $70.85 Automatic Execution
 13:58:50 - 06-Feb-26
Sell* 100 $70.85 Automatic Execution
 13:58:50 - 06-Feb-26
Sell* 100 $70.85 Automatic Execution
 13:58:50 - 06-Feb-26
Sell* 3 $70.86 Automatic Execution
 13:58:49 - 06-Feb-26
Sell* 100 $70.86 Automatic Execution
 13:58:49 - 06-Feb-26
Sell* 90 $70.86 Automatic Execution
 13:58:49 - 06-Feb-26
Sell* 10 $70.86 Automatic Execution
 13:58:49 - 06-Feb-26
Sell* 90 $70.87 Automatic Execution
 13:58:49 - 06-Feb-26
Sell* 50 $70.87 Automatic Execution
 13:58:49 - 06-Feb-26
Buy* 5 $70.89 Automatic Execution
 13:58:26 - 06-Feb-26
Buy* 1 $70.89 Automatic Execution
 13:58:26 - 06-Feb-26
Buy* 1 $70.90 Automatic Execution
 13:58:26 - 06-Feb-26
Buy* 6 $70.90 Automatic Execution
 13:58:26 - 06-Feb-26
Buy* 8 $70.90 Automatic Execution
 13:58:07 - 06-Feb-26
Buy* 2 $70.90 Automatic Execution
 13:58:07 - 06-Feb-26
Buy* 5 $70.90 Automatic Execution
 13:58:07 - 06-Feb-26
Buy* 1 $70.89 Automatic Execution
 13:58:07 - 06-Feb-26
Buy* 10 $70.89 Automatic Execution
 13:57:41 - 06-Feb-26
Buy* 1 $70.88 Automatic Execution
 13:57:41 - 06-Feb-26
Buy* 5 $70.88 Automatic Execution
 13:57:41 - 06-Feb-26
Buy* 14 $70.88 Automatic Execution
 13:57:41 - 06-Feb-26
Buy* 87 $70.88 Automatic Execution
 13:57:33 - 06-Feb-26
Buy* 10 $70.88 Automatic Execution
 13:57:33 - 06-Feb-26
Buy* 2 $70.88 Automatic Execution
 13:57:33 - 06-Feb-26
Buy* 1 $70.87 Automatic Execution
 13:57:32 - 06-Feb-26
Buy* 61 $70.87 Automatic Execution
 13:57:32 - 06-Feb-26
Buy* 2 $70.88 Automatic Execution
 13:57:19 - 06-Feb-26
Buy* 1 $70.87 Automatic Execution
 13:56:46 - 06-Feb-26
Buy* 5 $70.87 Automatic Execution
 13:56:41 - 06-Feb-26
Buy* 1 $70.87 Automatic Execution
 13:56:41 - 06-Feb-26
Sell* 76 $70.86 Automatic Execution
 13:56:19 - 06-Feb-26
Sell* 1 $70.87 Automatic Execution
 13:56:19 - 06-Feb-26
Sell* 1 $70.88 Automatic Execution
 13:56:12 - 06-Feb-26
Buy* 10 $70.91 Automatic Execution
 13:56:01 - 06-Feb-26
Buy* 11 $70.91 Automatic Execution
 13:56:00 - 06-Feb-26
Buy* 16 $70.89 Automatic Execution
 13:56:00 - 06-Feb-26
Buy* 1 $70.89 Automatic Execution
 13:56:00 - 06-Feb-26
Buy* 1 $70.89 Automatic Execution
 13:56:00 - 06-Feb-26
Buy* 6 $70.88 Automatic Execution
 13:56:00 - 06-Feb-26
Buy* 100 $70.88 Automatic Execution
 13:56:00 - 06-Feb-26
Buy* 11 $70.87 Automatic Execution
 13:56:00 - 06-Feb-26
Buy* 10 $70.87 Automatic Execution
 13:56:00 - 06-Feb-26
Buy* 67 $70.87 Automatic Execution
 13:56:00 - 06-Feb-26
Buy* 33 $70.87 Automatic Execution
 13:56:00 - 06-Feb-26
Buy* 2 $70.87 Automatic Execution
 13:55:39 - 06-Feb-26
Buy* 6 $70.87 Automatic Execution
 13:55:15 - 06-Feb-26
Buy* 12 $70.87 Automatic Execution
 13:55:10 - 06-Feb-26
Buy* 6 $70.87 Automatic Execution
 13:55:10 - 06-Feb-26
Buy* 47 $70.87 Automatic Execution
 13:54:44 - 06-Feb-26
Buy* 8 $70.87 Automatic Execution
 13:54:44 - 06-Feb-26
Buy* 15 $70.87 Automatic Execution
 13:54:44 - 06-Feb-26
Buy* 1 $70.87 Automatic Execution
 13:54:18 - 06-Feb-26
Sell* 50 $70.855 Automatic Execution
 13:54:03 - 06-Feb-26
Sell* 50 $70.855 Automatic Execution
 13:54:03 - 06-Feb-26
Buy* 100 $70.86 Automatic Execution
 13:54:03 - 06-Feb-26
Buy* 100 $70.855 Automatic Execution
 13:54:03 - 06-Feb-26
Sell* 18 $70.86 Automatic Execution
 13:54:03 - 06-Feb-26
Sell* 1 $70.88 Automatic Execution
 13:53:20 - 06-Feb-26
Unknown* 12 $70.895 Automatic Execution
 13:52:27 - 06-Feb-26
Unknown* 12 $70.895 Automatic Execution
 13:52:27 - 06-Feb-26
Sell* 100 $70.89 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 100 $70.89 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 100 $70.89 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 1 $70.90 Automatic Execution
 13:52:08 - 06-Feb-26
Buy* 3 $70.93 Automatic Execution
 13:51:28 - 06-Feb-26
Unknown* 10 $70.92 Automatic Execution
 13:51:22 - 06-Feb-26
Sell* 1 $70.92 Automatic Execution
 13:51:22 - 06-Feb-26
Buy* 1 $70.95 Automatic Execution
 13:51:04 - 06-Feb-26
Buy* 1 $70.95 Automatic Execution
 13:51:01 - 06-Feb-26
Sell* 99 $70.92 Automatic Execution
 13:50:53 - 06-Feb-26
Sell* 1 $70.92 Automatic Execution
 13:50:53 - 06-Feb-26
Buy* 2 $70.95 Automatic Execution
 13:50:52 - 06-Feb-26
Unknown* 1 $70.935 Automatic Execution
 13:50:10 - 06-Feb-26
Sell* 69 $70.94 Automatic Execution
 13:49:12 - 06-Feb-26
Unknown* 14 $70.94 Automatic Execution
 13:49:12 - 06-Feb-26
Buy* 1 $70.94 Automatic Execution
 13:49:12 - 06-Feb-26
Buy* 14 $70.94 Automatic Execution
 13:49:12 - 06-Feb-26
Buy* 1 $70.94 Automatic Execution
 13:49:12 - 06-Feb-26
Buy* 2 $70.94 Automatic Execution
 13:48:01 - 06-Feb-26
Buy* 2 $70.94 Automatic Execution
 13:47:34 - 06-Feb-26
Buy* 1 $70.94 Automatic Execution
 13:47:19 - 06-Feb-26
Sell* 2 $70.94 Automatic Execution
 13:46:55 - 06-Feb-26
Sell* 100 $70.94 Automatic Execution
 13:46:55 - 06-Feb-26
Sell* 1 $70.95 Automatic Execution
 13:46:55 - 06-Feb-26
Sell* 2 $70.94 Automatic Execution
 13:46:55 - 06-Feb-26
Sell* 100 $70.94 Automatic Execution
 13:46:55 - 06-Feb-26
Sell* 8 $70.95 Automatic Execution
 13:46:55 - 06-Feb-26
Sell* 16 $70.97 Automatic Execution
 13:46:53 - 06-Feb-26
Buy* 1 $70.98 Automatic Execution
 13:46:34 - 06-Feb-26
Buy* 8 $70.97 Automatic Execution
 13:46:22 - 06-Feb-26
Buy* 80 $70.99 Automatic Execution
 13:46:18 - 06-Feb-26
Buy* 10 $70.975 Automatic Execution
 13:46:09 - 06-Feb-26
Buy* 10 $70.975 Automatic Execution
 13:45:58 - 06-Feb-26
Buy* 100 $70.97 Automatic Execution
 13:45:55 - 06-Feb-26
Buy* 70 $70.97 Automatic Execution
 13:45:55 - 06-Feb-26
Sell* 10 $70.825 Automatic Execution
 13:25:02 - 06-Feb-26
Buy* 10 $70.82 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 1 $70.82 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 1 $70.81 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 100 $70.81 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 10 $70.81 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 100 $70.81 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 110 $70.785 Automatic Execution
 13:24:16 - 06-Feb-26
Buy* 1 $70.79 Automatic Execution
 13:24:16 - 06-Feb-26
Sell* 11 $70.77 Automatic Execution
 13:24:14 - 06-Feb-26
Buy* 100 $70.77 Automatic Execution
 13:24:14 - 06-Feb-26
Buy* 1 $70.77 Automatic Execution
 13:24:14 - 06-Feb-26
Buy* 100 $70.77 Automatic Execution
 13:24:14 - 06-Feb-26
Buy* 1 $70.76 Automatic Execution
 13:24:14 - 06-Feb-26
Buy* 2 $70.76 Automatic Execution
 13:24:14 - 06-Feb-26
Buy* 10 $70.76 Automatic Execution
 13:24:14 - 06-Feb-26
Buy* 97 $70.76 Automatic Execution
 13:24:14 - 06-Feb-26
Buy* 3 $70.76 Automatic Execution
 13:24:03 - 06-Feb-26
Sell* 100 $70.74 Automatic Execution
 13:23:33 - 06-Feb-26
Sell* 100 $70.75 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 100 $70.75 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 1 $70.77 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 12 $70.80 Automatic Execution
 13:22:07 - 06-Feb-26
Buy* 2 $70.79 Automatic Execution
 13:22:07 - 06-Feb-26
Buy* 12 $70.79 Automatic Execution
 13:22:07 - 06-Feb-26
Buy* 6 $70.79 Automatic Execution
 13:22:07 - 06-Feb-26
Buy* 6 $70.79 Automatic Execution
 13:22:07 - 06-Feb-26
Buy* 10 $70.78 Automatic Execution
 13:22:07 - 06-Feb-26
Buy* 76 $70.78 Automatic Execution
 13:22:07 - 06-Feb-26
Buy* 12 $70.78 Automatic Execution
 13:22:07 - 06-Feb-26
Buy* 12 $70.78 Automatic Execution
 13:22:07 - 06-Feb-26
Buy* 10 $70.77 Automatic Execution
 13:22:05 - 06-Feb-26
Sell* 12 $70.77 Automatic Execution
 13:22:05 - 06-Feb-26
Sell* 1 $70.77 Automatic Execution
 13:22:05 - 06-Feb-26
Buy* 7 $70.79 Automatic Execution
 13:21:56 - 06-Feb-26
Buy* 2 $70.79 Automatic Execution
 13:21:56 - 06-Feb-26
Buy* 2 $70.78 Automatic Execution
 13:21:56 - 06-Feb-26
Buy* 98 $70.78 Automatic Execution
 13:21:56 - 06-Feb-26
Buy* 2 $70.78 Automatic Execution
 13:21:56 - 06-Feb-26
Buy* 10 $70.78 Automatic Execution
 13:21:56 - 06-Feb-26
Sell* 8 $70.77 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 12 $70.77 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 53 $70.77 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 53 $70.77 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 2 $70.77 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 29 $70.77 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 4 $70.77 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 2 $70.77 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 2 $70.77 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 4 $70.77 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 4 $70.77 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 4 $70.77 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 33 $70.78 Automatic Execution
 13:21:35 - 06-Feb-26
Buy* 47 $70.77 Automatic Execution
 13:20:40 - 06-Feb-26
Buy* 2 $70.78 Automatic Execution
 13:20:08 - 06-Feb-26
Buy* 6 $70.78 Automatic Execution
 13:20:08 - 06-Feb-26
Buy* 9 $70.78 Automatic Execution
 13:20:08 - 06-Feb-26
Buy* 13 $70.78 Automatic Execution
 13:20:08 - 06-Feb-26
Buy* 7 $70.78 Automatic Execution
 13:20:08 - 06-Feb-26
Buy* 2 $70.78 Automatic Execution
 13:20:08 - 06-Feb-26
Buy* 14 $70.77 Automatic Execution
 13:20:08 - 06-Feb-26
Buy* 6 $70.77 Automatic Execution
 13:20:08 - 06-Feb-26
Buy* 13 $70.77 Automatic Execution
 13:20:08 - 06-Feb-26
Buy* 16 $70.77 Automatic Execution
 13:20:08 - 06-Feb-26
Buy* 2 $70.77 Automatic Execution
 13:20:08 - 06-Feb-26
Buy* 10 $70.77 Automatic Execution
 13:20:08 - 06-Feb-26
Buy* 23 $70.77 Automatic Execution
 13:20:08 - 06-Feb-26
Buy* 12 $70.77 Automatic Execution
 13:20:08 - 06-Feb-26
Buy* 17 $70.76 Automatic Execution
 13:20:08 - 06-Feb-26
Buy* 16 $70.75 Automatic Execution
 13:20:08 - 06-Feb-26
Sell* 12 $70.74 Automatic Execution
 13:20:08 - 06-Feb-26
Buy* 100 $70.75 Automatic Execution
 13:20:08 - 06-Feb-26
Buy* 13 $70.75 Automatic Execution
 13:19:11 - 06-Feb-26
Buy* 2 $70.75 Automatic Execution
 13:19:10 - 06-Feb-26
Buy* 100 $70.75 Automatic Execution
 13:18:51 - 06-Feb-26
Buy* 11 $70.74 Automatic Execution
 13:18:43 - 06-Feb-26
Buy* 24 $70.74 Automatic Execution
 13:18:43 - 06-Feb-26
Sell* 100 $70.72 Automatic Execution
 13:18:35 - 06-Feb-26
Sell* 100 $70.72 Automatic Execution
 13:18:35 - 06-Feb-26
Sell* 1 $70.73 Automatic Execution
 13:18:35 - 06-Feb-26
Buy* 11 $70.74 Automatic Execution
 13:18:35 - 06-Feb-26
Buy* 10 $70.74 Automatic Execution
 13:18:35 - 06-Feb-26
Buy* 1 $70.74 Automatic Execution
 13:18:35 - 06-Feb-26
Buy* 1 $70.74 Automatic Execution
 13:18:35 - 06-Feb-26
Buy* 89 $70.74 Automatic Execution
 13:18:35 - 06-Feb-26
Buy* 4 $70.74 Automatic Execution
 13:18:12 - 06-Feb-26
Buy* 4 $70.74 Automatic Execution
 13:17:30 - 06-Feb-26
Buy* 2 $70.74 Automatic Execution
 13:17:08 - 06-Feb-26
Buy* 1 $70.74 Automatic Execution
 13:17:02 - 06-Feb-26
Buy* 4 $70.74 Automatic Execution
 13:16:59 - 06-Feb-26
Buy* 15 $70.70 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 1 $70.70 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 11 $70.70 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 100 $70.70 Automatic Execution
 13:16:29 - 06-Feb-26
Sell* 21 $70.635 Automatic Execution
 12:55:23 - 06-Feb-26
Sell* 18 $70.635 Automatic Execution
 12:55:23 - 06-Feb-26
Unknown* 18 $70.64 Automatic Execution
 12:55:23 - 06-Feb-26
Buy* 8 $70.64 Automatic Execution
 12:55:23 - 06-Feb-26
Buy* 12 $70.64 Automatic Execution
 12:55:23 - 06-Feb-26
Buy* 12 $70.64 Automatic Execution
 12:55:23 - 06-Feb-26
Buy* 1 $70.63 Automatic Execution
 12:55:23 - 06-Feb-26
Buy* 100 $70.63 Automatic Execution
 12:55:23 - 06-Feb-26
Buy* 10 $70.63 Automatic Execution
 12:55:23 - 06-Feb-26
Buy* 10 $70.62 Automatic Execution
 12:55:22 - 06-Feb-26
Buy* 100 $70.62 Automatic Execution
 12:55:22 - 06-Feb-26
Buy* 21 $70.62 Automatic Execution
 12:55:22 - 06-Feb-26
Buy* 1 $70.62 Automatic Execution
 12:55:22 - 06-Feb-26
Buy* 100 $70.62 Automatic Execution
 12:55:22 - 06-Feb-26
Buy* 1 $70.61 Automatic Execution
 12:55:19 - 06-Feb-26
Buy* 1 $70.61 Automatic Execution
 12:55:19 - 06-Feb-26
Buy* 1 $70.60 Automatic Execution
 12:55:17 - 06-Feb-26
Buy* 91 $70.60 Automatic Execution
 12:55:17 - 06-Feb-26
Buy* 100 $70.60 Automatic Execution
 12:55:17 - 06-Feb-26
Buy* 12 $70.95 Automatic Execution
 10:51:41 - 06-Feb-26
Buy* 12 $70.68 Automatic Execution
 12:24:26 - 06-Feb-26
Buy* 9 $70.60 Automatic Execution
 12:55:17 - 06-Feb-26
Buy* 27 $70.94 Automatic Execution
 10:51:41 - 06-Feb-26
Buy* 4 $70.67 Automatic Execution
 11:22:03 - 06-Feb-26
Buy* 1 $70.66 Automatic Execution
 12:24:26 - 06-Feb-26
Sell* 1 $70.59 Automatic Execution
 12:55:09 - 06-Feb-26
Buy* 4 $70.95 Automatic Execution
 10:51:41 - 06-Feb-26
Buy* 2 $70.68 Automatic Execution
 11:21:41 - 06-Feb-26
Buy* 10 $70.66 Automatic Execution
 12:24:26 - 06-Feb-26
Unknown* 2 $70.61 Automatic Execution
 12:55:07 - 06-Feb-26
Buy* 2 $70.95 Automatic Execution
 10:51:41 - 06-Feb-26
Buy* 17 $70.67 Automatic Execution
 11:21:25 - 06-Feb-26
Unknown* 10 $70.64 Automatic Execution
 12:23:54 - 06-Feb-26
Sell* 1 $70.63 Automatic Execution
 12:55:06 - 06-Feb-26
Unknown* 1 $70.95 Automatic Execution
 10:50:55 - 06-Feb-26
Buy* 11 $70.65 Automatic Execution
 11:21:08 - 06-Feb-26
Sell* 25 $70.64 Automatic Execution
 12:23:51 - 06-Feb-26
Buy* 1 $70.635 Automatic Execution
 12:55:05 - 06-Feb-26
Unknown* 1 $70.95 Automatic Execution
 10:50:53 - 06-Feb-26
Sell* 1 $70.66 Automatic Execution
 11:20:50 - 06-Feb-26
Sell* 1 $70.64 Automatic Execution
 12:23:51 - 06-Feb-26
Sell* 8 $70.63 Automatic Execution
 12:55:05 - 06-Feb-26
Unknown* 1 $70.95 Automatic Execution
 10:50:52 - 06-Feb-26
Sell* 1 $70.68 Automatic Execution
 11:20:41 - 06-Feb-26
Sell* 8 $70.64 Automatic Execution
 12:23:51 - 06-Feb-26
Sell* 4 $70.63 Automatic Execution
 12:55:05 - 06-Feb-26
Unknown* 2 $70.95 Automatic Execution
 10:50:41 - 06-Feb-26
Sell* 100 $70.68 Automatic Execution
 11:20:41 - 06-Feb-26
Sell* 46 $70.64 Automatic Execution
 12:23:51 - 06-Feb-26
Sell* 1 $70.63 Automatic Execution
 12:55:05 - 06-Feb-26
Unknown* 1 $70.95 Automatic Execution
 10:50:38 - 06-Feb-26
Buy* 11 $70.70 Automatic Execution
 11:20:15 - 06-Feb-26
Buy* 8 $70.65 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 10 $70.63 Automatic Execution
 12:55:05 - 06-Feb-26
Unknown* 8 $70.95 Automatic Execution
 10:50:29 - 06-Feb-26
Buy* 1 $70.71 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 1 $70.64 Automatic Execution
 12:22:56 - 06-Feb-26
Sell* 1 $70.63 Automatic Execution
 12:55:05 - 06-Feb-26
Buy* 1 $70.98 Automatic Execution
 10:50:23 - 06-Feb-26
Buy* 2 $70.71 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 52 $70.64 Automatic Execution
 12:55:05 - 06-Feb-26
Buy* 10 $70.64 Automatic Execution
 12:22:19 - 06-Feb-26
Buy* 15 $70.97 Automatic Execution
 10:50:21 - 06-Feb-26
Buy* 2 $70.71 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 27 $70.64 Automatic Execution
 12:55:05 - 06-Feb-26
Buy* 1 $70.63 Automatic Execution
 12:22:16 - 06-Feb-26
Buy* 43 $70.97 Automatic Execution
 10:50:21 - 06-Feb-26
Buy* 100 $70.70 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 8 $70.64 Automatic Execution
 12:55:05 - 06-Feb-26
Buy* 11 $70.63 Automatic Execution
 12:22:16 - 06-Feb-26
Buy* 99 $70.97 Automatic Execution
 10:49:33 - 06-Feb-26
Buy* 1 $70.71 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 1 $70.64 Automatic Execution
 12:55:05 - 06-Feb-26
Buy* 11 $70.63 Automatic Execution
 12:22:16 - 06-Feb-26
Buy* 72 $70.97 Automatic Execution
 10:49:33 - 06-Feb-26
Buy* 100 $70.71 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 17 $70.65 Automatic Execution
 12:55:05 - 06-Feb-26
Buy* 78 $70.63 Automatic Execution
 12:22:16 - 06-Feb-26
Buy* 100 $70.97 Automatic Execution
 10:49:33 - 06-Feb-26
Buy* 20 $70.71 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 11 $70.65 Automatic Execution
 12:55:05 - 06-Feb-26
Buy* 1 $70.63 Automatic Execution
 12:22:16 - 06-Feb-26
Buy* 100 $70.97 Automatic Execution
 10:49:33 - 06-Feb-26
Buy* 99 $70.71 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 17 $70.65 Automatic Execution
 12:55:05 - 06-Feb-26
Buy* 6 $70.63 Automatic Execution
 12:21:58 - 06-Feb-26
Sell* 100 $70.97 Automatic Execution
 10:49:33 - 06-Feb-26
Buy* 70 $70.71 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 15 $70.66 Automatic Execution
 12:55:05 - 06-Feb-26
Buy* 2 $70.63 Automatic Execution
 12:21:54 - 06-Feb-26
Sell* 100 $70.97 Automatic Execution
 10:49:33 - 06-Feb-26
Buy* 1 $70.71 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 1 $70.66 Automatic Execution
 12:55:05 - 06-Feb-26
Buy* 2 $70.63 Automatic Execution
 12:21:42 - 06-Feb-26
Unknown* 8 $71.01 Automatic Execution
 10:49:28 - 06-Feb-26
Buy* 1 $70.70 Automatic Execution
 11:20:03 - 06-Feb-26
Unknown* 10 $70.67 Automatic Execution
 12:55:05 - 06-Feb-26
Buy* 12 $70.63 Automatic Execution
 12:21:40 - 06-Feb-26
Sell* 9 $71.00 Automatic Execution
 10:49:27 - 06-Feb-26
Buy* 1 $70.70 Automatic Execution
 11:20:03 - 06-Feb-26
Unknown* 2 $70.67 Automatic Execution
 12:55:05 - 06-Feb-26
Unknown* 6 $70.62 Automatic Execution
 12:21:18 - 06-Feb-26
Buy* 1 $71.01 Automatic Execution
 10:49:17 - 06-Feb-26
Buy* 2 $70.70 Automatic Execution
 11:19:58 - 06-Feb-26
Sell* 1 $70.67 Automatic Execution
 12:55:05 - 06-Feb-26
Unknown* 12 $70.62 Automatic Execution
 12:21:18 - 06-Feb-26
Buy* 2 $71.01 Automatic Execution
 10:49:10 - 06-Feb-26
Unknown* 100 $70.685 Automatic Execution
 11:19:41 - 06-Feb-26
Sell* 25 $70.67 Automatic Execution
 12:55:05 - 06-Feb-26
Unknown* 10 $70.62 Automatic Execution
 12:21:18 - 06-Feb-26
Buy* 12 $71.00 Automatic Execution
 10:49:10 - 06-Feb-26
Buy* 7 $70.69 Automatic Execution
 12:53:27 - 06-Feb-26
Sell* 1 $70.66 Automatic Execution
 11:19:22 - 06-Feb-26
Buy* 1 $70.62 Automatic Execution
 12:21:10 - 06-Feb-26
Buy* 2 $71.00 Automatic Execution
 10:49:10 - 06-Feb-26
Sell* 100 $70.68 Automatic Execution
 12:53:17 - 06-Feb-26
Unknown* 100 $70.675 Automatic Execution
 11:19:22 - 06-Feb-26
Buy* 6 $70.64 Automatic Execution
 12:20:15 - 06-Feb-26
Buy* 11 $71.00 Automatic Execution
 10:49:10 - 06-Feb-26
Sell* 13 $70.685 Automatic Execution
 12:53:02 - 06-Feb-26
Buy* 3 $70.66 Automatic Execution
 11:19:10 - 06-Feb-26
Buy* 16 $70.64 Automatic Execution
 12:20:15 - 06-Feb-26
Buy* 2 $71.00 Automatic Execution
 10:49:10 - 06-Feb-26
Sell* 10 $70.685 Automatic Execution
 12:53:02 - 06-Feb-26
Buy* 13 $70.66 Automatic Execution
 11:19:10 - 06-Feb-26
Buy* 5 $70.63 Automatic Execution
 12:20:15 - 06-Feb-26
Buy* 13 $71.00 Automatic Execution
 10:49:10 - 06-Feb-26
Sell* 100 $70.69 Automatic Execution
 12:53:02 - 06-Feb-26
Sell* 32 $70.69 Automatic Execution
 11:19:05 - 06-Feb-26
Buy* 10 $70.63 Automatic Execution
 12:20:15 - 06-Feb-26
Sell* 2 $71.01 Automatic Execution
 10:48:47 - 06-Feb-26
Buy* 1 $70.71 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 100 $70.70 Automatic Execution
 11:19:04 - 06-Feb-26
Buy* 1 $70.62 Automatic Execution
 12:20:14 - 06-Feb-26
Sell* 1 $71.01 Automatic Execution
 10:48:47 - 06-Feb-26
Buy* 10 $70.71 Automatic Execution
 12:52:31 - 06-Feb-26
Sell* 100 $70.71 Automatic Execution
 11:18:56 - 06-Feb-26
Buy* 1 $70.60 Automatic Execution
 12:20:11 - 06-Feb-26
Sell* 3 $71.00 Automatic Execution
 10:48:46 - 06-Feb-26
Sell* 6 $70.72 Automatic Execution
 11:18:53 - 06-Feb-26
Buy* 2 $70.71 Automatic Execution
 12:52:27 - 06-Feb-26
Buy* 100 $70.60 Automatic Execution
 12:20:11 - 06-Feb-26
Buy* 1 $71.04 Automatic Execution
 10:48:10 - 06-Feb-26
Buy* 50 $70.74 Automatic Execution
 11:18:33 - 06-Feb-26
Buy* 2 $70.71 Automatic Execution
 12:52:27 - 06-Feb-26
Buy* 10 $70.60 Automatic Execution
 12:20:11 - 06-Feb-26
Buy* 16 $71.04 Automatic Execution
 10:48:10 - 06-Feb-26
Buy* 50 $70.74 Automatic Execution
 11:18:33 - 06-Feb-26
Buy* 2 $70.71 Automatic Execution
 12:52:27 - 06-Feb-26
Buy* 14 $70.60 Automatic Execution
 12:20:11 - 06-Feb-26
Buy* 2 $71.05 Automatic Execution
 10:48:10 - 06-Feb-26
Sell* 1 $70.74 Automatic Execution
 11:18:24 - 06-Feb-26
Buy* 30 $70.70 Automatic Execution
 12:52:13 - 06-Feb-26
Buy* 98 $70.59 Automatic Execution
 12:18:36 - 06-Feb-26
Buy* 13 $71.03 Automatic Execution
 10:48:10 - 06-Feb-26
Sell* 100 $70.74 Automatic Execution
 11:18:24 - 06-Feb-26
Buy* 10 $70.70 Automatic Execution
 12:52:13 - 06-Feb-26
Buy* 2 $70.59 Automatic Execution
 12:18:36 - 06-Feb-26
Buy* 40 $71.03 Automatic Execution
 10:48:10 - 06-Feb-26
Sell* 5 $70.74 Automatic Execution
 11:18:23 - 06-Feb-26
Buy* 10 $70.70 Automatic Execution
 12:52:13 - 06-Feb-26
Sell* 28 $70.59 Automatic Execution
 12:18:18 - 06-Feb-26
Buy* 6 $71.03 Automatic Execution
 10:48:10 - 06-Feb-26
Sell* 5 $70.74 Automatic Execution
 11:18:23 - 06-Feb-26
Buy* 2 $70.69 Automatic Execution
 12:52:13 - 06-Feb-26
Buy* 1 $70.62 Automatic Execution
 12:17:33 - 06-Feb-26
Buy* 10 $71.03 Automatic Execution
 10:48:10 - 06-Feb-26
Sell* 38 $70.75 Automatic Execution
 11:18:23 - 06-Feb-26
Buy* 10 $70.69 Automatic Execution
 12:52:13 - 06-Feb-26
Buy* 1 $70.62 Automatic Execution
 12:17:21 - 06-Feb-26
Buy* 22 $71.03 Automatic Execution
 10:48:10 - 06-Feb-26
Sell* 62 $70.75 Automatic Execution
 11:18:23 - 06-Feb-26
Buy* 11 $70.69 Automatic Execution
 12:52:13 - 06-Feb-26
Buy* 1 $70.62 Automatic Execution
 12:17:20 - 06-Feb-26
Sell* 1 $70.53 Automatic Execution
 11:53:24 - 06-Feb-26
Buy* 3 $71.03 Automatic Execution
 10:48:10 - 06-Feb-26
Sell* 100 $70.76 Automatic Execution
 11:18:23 - 06-Feb-26
Buy* 89 $70.69 Automatic Execution
 12:52:06 - 06-Feb-26
Buy* 1 $70.61 Automatic Execution
 12:17:16 - 06-Feb-26
Buy* 57 $70.55 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 10 $71.03 Automatic Execution
 10:48:10 - 06-Feb-26
Sell* 1 $70.76 Automatic Execution
 11:18:23 - 06-Feb-26
Buy* 1 $70.69 Automatic Execution
 12:52:06 - 06-Feb-26
Buy* 3 $70.61 Automatic Execution
 12:17:16 - 06-Feb-26
Buy* 69 $70.55 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 1 $71.03 Automatic Execution
 10:48:10 - 06-Feb-26
Sell* 1 $70.77 Automatic Execution
 11:18:23 - 06-Feb-26
Buy* 10 $70.69 Automatic Execution
 12:52:06 - 06-Feb-26
Sell* 1 $70.60 Automatic Execution
 12:17:15 - 06-Feb-26
Buy* 10 $70.52 Automatic Execution
 11:50:44 - 06-Feb-26
Buy* 1 $71.03 Automatic Execution
 10:48:10 - 06-Feb-26
Buy* 22 $70.79 Automatic Execution
 11:18:05 - 06-Feb-26
Unknown* 5 $70.68 Automatic Execution
 12:51:57 - 06-Feb-26
Sell* 9 $70.60 Automatic Execution
 12:17:15 - 06-Feb-26
Buy* 100 $70.51 Automatic Execution
 11:50:39 - 06-Feb-26
Buy* 4 $71.02 Automatic Execution
 10:47:43 - 06-Feb-26
Buy* 67 $70.78 Automatic Execution
 11:18:05 - 06-Feb-26
Unknown* 100 $70.675 Automatic Execution
 12:50:47 - 06-Feb-26
Unknown* 1 $70.615 Automatic Execution
 12:17:12 - 06-Feb-26
Sell* 2 $70.50 Automatic Execution
 11:50:38 - 06-Feb-26
Buy* 2 $71.02 Automatic Execution
 10:47:03 - 06-Feb-26
Buy* 11 $70.78 Automatic Execution
 11:18:05 - 06-Feb-26
Buy* 11 $70.66 Automatic Execution
 12:49:49 - 06-Feb-26
Sell* 1 $70.61 Automatic Execution
 12:17:09 - 06-Feb-26
Sell* 6 $70.51 Automatic Execution
 11:50:38 - 06-Feb-26
Buy* 2 $71.02 Automatic Execution
 10:46:57 - 06-Feb-26
Buy* 68 $70.76 Automatic Execution
 11:17:58 - 06-Feb-26
Buy* 100 $70.66 Automatic Execution
 12:49:49 - 06-Feb-26
Sell* 5 $70.61 Automatic Execution
 12:17:09 - 06-Feb-26
Sell* 94 $70.51 Automatic Execution
 11:50:38 - 06-Feb-26
Buy* 2 $71.00 Automatic Execution
 10:46:57 - 06-Feb-26
Sell* 1 $70.76 Automatic Execution
 11:17:50 - 06-Feb-26
Buy* 100 $70.66 Automatic Execution
 12:49:49 - 06-Feb-26
Sell* 7 $70.61 Automatic Execution
 12:17:09 - 06-Feb-26
Sell* 36 $70.51 Automatic Execution
 11:50:38 - 06-Feb-26
Buy* 12 $70.99 Automatic Execution
 10:46:57 - 06-Feb-26
Buy* 67 $70.77 Automatic Execution
 11:17:34 - 06-Feb-26
Sell* 13 $70.66 Automatic Execution
 12:49:42 - 06-Feb-26
Buy* 1 $70.64 Automatic Execution
 12:17:02 - 06-Feb-26
Unknown* 100 $70.52 Automatic Execution
 11:50:37 - 06-Feb-26
Buy* 10 $70.99 Automatic Execution
 10:46:57 - 06-Feb-26
Buy* 6 $70.78 Automatic Execution
 11:17:21 - 06-Feb-26
Sell* 15 $70.66 Automatic Execution
 12:49:42 - 06-Feb-26
Buy* 1 $70.61 Automatic Execution
 12:17:00 - 06-Feb-26
Sell* 100 $70.52 Automatic Execution
 11:50:37 - 06-Feb-26
Buy* 68 $70.99 Automatic Execution
 10:46:57 - 06-Feb-26
Sell* 1 $70.77 Automatic Execution
 11:17:19 - 06-Feb-26
Sell* 3 $70.66 Automatic Execution
 12:49:42 - 06-Feb-26
Buy* 72 $70.61 Automatic Execution
 12:17:00 - 06-Feb-26
Sell* 1 $70.53 Automatic Execution
 11:50:37 - 06-Feb-26
Buy* 1 $70.99 Automatic Execution
 10:46:57 - 06-Feb-26
Sell* 10 $70.77 Automatic Execution
 11:17:19 - 06-Feb-26
Sell* 47 $70.68 Automatic Execution
 12:49:32 - 06-Feb-26
Buy* 8 $70.61 Automatic Execution
 12:15:52 - 06-Feb-26
Sell* 21 $70.54 Automatic Execution
 11:50:37 - 06-Feb-26
Buy* 16 $70.98 Automatic Execution
 10:46:51 - 06-Feb-26
Sell* 100 $70.77 Automatic Execution
 11:16:58 - 06-Feb-26
Sell* 5 $70.68 Automatic Execution
 12:49:30 - 06-Feb-26
Unknown* 50 $70.59 Automatic Execution
 12:15:35 - 06-Feb-26
Sell* 1 $70.54 Automatic Execution
 11:50:37 - 06-Feb-26
Buy* 1 $70.98 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 100 $70.78 Automatic Execution
 11:16:55 - 06-Feb-26
Sell* 1 $70.68 Automatic Execution
 12:49:30 - 06-Feb-26
Buy* 100 $70.58 Automatic Execution
 12:15:35 - 06-Feb-26
Sell* 100 $70.54 Automatic Execution
 11:50:37 - 06-Feb-26
Buy* 14 $70.98 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 11 $70.78 Automatic Execution
 11:16:55 - 06-Feb-26
Sell* 200 $70.69 Automatic Execution
 12:49:30 - 06-Feb-26
Buy* 1 $70.57 Automatic Execution
 12:15:34 - 06-Feb-26
Sell* 100 $70.55 Automatic Execution
 11:50:37 - 06-Feb-26
Buy* 261 $70.98 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 4 $70.78 Automatic Execution
 11:16:55 - 06-Feb-26
Sell* 100 $70.69 Automatic Execution
 12:49:30 - 06-Feb-26
Buy* 7 $70.57 Automatic Execution
 12:15:34 - 06-Feb-26
Buy* 10 $70.55 Automatic Execution
 11:49:49 - 06-Feb-26
Buy* 39 $70.98 Automatic Execution
 10:46:33 - 06-Feb-26
Buy* 16 $70.78 Automatic Execution
 11:16:55 - 06-Feb-26
Sell* 15 $70.69 Automatic Execution
 12:49:30 - 06-Feb-26
Buy* 5 $70.57 Automatic Execution
 12:15:34 - 06-Feb-26
Buy* 1 $70.55 Automatic Execution
 11:49:49 - 06-Feb-26
Buy* 21 $70.98 Automatic Execution
 10:46:33 - 06-Feb-26
Buy* 27 $70.78 Automatic Execution
 11:16:55 - 06-Feb-26
Buy* 4 $70.71 Automatic Execution
 12:48:55 - 06-Feb-26
Sell* 12 $70.56 Automatic Execution
 12:15:34 - 06-Feb-26
Buy* 96 $70.55 Automatic Execution
 11:49:49 - 06-Feb-26
Buy* 1 $70.98 Automatic Execution
 10:46:32 - 06-Feb-26
Buy* 64 $70.78 Automatic Execution
 11:16:55 - 06-Feb-26
Buy* 6 $70.71 Automatic Execution
 12:48:28 - 06-Feb-26
Sell* 5 $70.56 Automatic Execution
 12:15:34 - 06-Feb-26
Buy* 1 $70.55 Automatic Execution
 11:49:10 - 06-Feb-26
Sell* 1 $70.97 Automatic Execution
 10:46:21 - 06-Feb-26
Buy* 1 $70.79 Automatic Execution
 11:16:37 - 06-Feb-26
Buy* 6 $70.71 Automatic Execution
 12:48:25 - 06-Feb-26
Sell* 10 $70.56 Automatic Execution
 12:15:34 - 06-Feb-26
Sell* 100 $70.54 Automatic Execution
 11:49:09 - 06-Feb-26
Sell* 40 $70.97 Automatic Execution
 10:46:21 - 06-Feb-26
Sell* 1 $70.77 Automatic Execution
 11:16:31 - 06-Feb-26
Buy* 2 $70.68 Automatic Execution
 12:48:00 - 06-Feb-26
Sell* 11 $70.56 Automatic Execution
 12:15:34 - 06-Feb-26
Sell* 1 $70.55 Automatic Execution
 11:49:09 - 06-Feb-26
Buy* 1 $71.00 Automatic Execution
 10:45:58 - 06-Feb-26
Sell* 1 $70.77 Automatic Execution
 11:16:31 - 06-Feb-26
Buy* 100 $70.67 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 100 $70.57 Automatic Execution
 11:48:59 - 06-Feb-26
Sell* 22 $70.56 Automatic Execution
 12:15:34 - 06-Feb-26
Buy* 2 $70.99 Automatic Execution
 10:45:58 - 06-Feb-26
Buy* 13 $70.80 Automatic Execution
 11:16:11 - 06-Feb-26
Buy* 60 $70.67 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 1 $70.57 Automatic Execution
 11:48:59 - 06-Feb-26
Sell* 100 $70.56 Automatic Execution
 12:15:34 - 06-Feb-26
Buy* 1 $70.99 Automatic Execution
 10:45:57 - 06-Feb-26
Buy* 100 $70.80 Automatic Execution
 11:16:11 - 06-Feb-26
Buy* 1 $70.67 Automatic Execution
 12:48:00 - 06-Feb-26
Unknown* 28 $70.57 Automatic Execution
 12:15:34 - 06-Feb-26
Buy* 8 $70.54 Automatic Execution
 11:47:01 - 06-Feb-26
Buy* 1 $71.01 Automatic Execution
 10:45:46 - 06-Feb-26
Buy* 100 $70.80 Automatic Execution
 11:16:11 - 06-Feb-26
Buy* 1 $70.67 Automatic Execution
 12:48:00 - 06-Feb-26
Unknown* 5 $70.57 Automatic Execution
 12:15:34 - 06-Feb-26
Buy* 4 $70.54 Automatic Execution
 11:46:44 - 06-Feb-26
Sell* 1 $71.01 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 1 $70.80 Automatic Execution
 11:16:11 - 06-Feb-26
Buy* 15 $70.67 Automatic Execution
 12:48:00 - 06-Feb-26
Unknown* 7 $70.57 Automatic Execution
 12:15:34 - 06-Feb-26
Buy* 1 $70.53 Automatic Execution
 11:46:33 - 06-Feb-26
Buy* 68 $70.80 Automatic Execution
 11:16:11 - 06-Feb-26
Buy* 100 $70.67 Automatic Execution
 12:47:40 - 06-Feb-26
Sell* 1 $70.59 Automatic Execution
 12:15:34 - 06-Feb-26
Buy* 10 $70.53 Automatic Execution
 11:46:33 - 06-Feb-26
Buy* 2 $71.21 Automatic Execution
 10:29:02 - 06-Feb-26
Buy* 6 $71.22 Automatic Execution
 10:28:57 - 06-Feb-26
Buy* 2 $71.195 Automatic Execution
 10:28:57 - 06-Feb-26
Buy* 3 $71.195 Automatic Execution
 10:28:57 - 06-Feb-26
Buy* 6 $71.22 Automatic Execution
 10:28:57 - 06-Feb-26
Buy* 5 $71.22 Automatic Execution
 10:28:57 - 06-Feb-26
Buy* 1 $71.22 Automatic Execution
 10:28:57 - 06-Feb-26
Buy* 1 $71.245 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 10 $71.25 Automatic Execution
 10:27:15 - 06-Feb-26
Buy* 30 $71.25 Automatic Execution
 10:27:15 - 06-Feb-26
Buy* 100 $71.24 Automatic Execution
 10:27:14 - 06-Feb-26
Buy* 11 $71.24 Automatic Execution
 10:27:14 - 06-Feb-26
Buy* 1 $71.23 Automatic Execution
 10:27:14 - 06-Feb-26
Buy* 3 $71.23 Automatic Execution
 10:27:14 - 06-Feb-26
Buy* 12 $71.22 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 1 $71.19 Automatic Execution
 10:26:09 - 06-Feb-26
Buy* 1 $71.22 Automatic Execution
 10:25:21 - 06-Feb-26
Unknown* 100 $71.195 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 1 $71.22 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 45 $71.20 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 25 $71.20 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 100 $71.18 Automatic Execution
 10:25:04 - 06-Feb-26
Sell* 100 $71.20 Automatic Execution
 10:25:04 - 06-Feb-26
Sell* 5 $71.20 Automatic Execution
 10:25:04 - 06-Feb-26
Sell* 100 $71.21 Automatic Execution
 10:25:04 - 06-Feb-26
Sell* 10 $71.21 Automatic Execution
 10:25:04 - 06-Feb-26
Sell* 7 $71.21 Automatic Execution
 10:25:04 - 06-Feb-26
Sell* 1 $71.22 Automatic Execution
 10:25:04 - 06-Feb-26
Sell* 1 $71.25 Automatic Execution
 10:25:02 - 06-Feb-26
Buy* 10 $71.31 Automatic Execution
 10:24:25 - 06-Feb-26
Buy* 25 $71.30 Automatic Execution
 10:24:21 - 06-Feb-26
Buy* 1 $71.30 Automatic Execution
 10:24:21 - 06-Feb-26
Unknown* 7 $71.30 Automatic Execution
 10:24:21 - 06-Feb-26
Sell* 82 $71.30 Automatic Execution
 10:24:21 - 06-Feb-26
Sell* 100 $71.31 Automatic Execution
 10:24:21 - 06-Feb-26
Sell* 18 $71.30 Automatic Execution
 10:24:21 - 06-Feb-26
Sell* 1 $71.30 Automatic Execution
 10:24:21 - 06-Feb-26
Sell* 3 $71.30 Automatic Execution
 10:24:21 - 06-Feb-26
Sell* 100 $71.31 Automatic Execution
 10:24:21 - 06-Feb-26
Buy* 2 $70.91 Automatic Execution
 09:51:57 - 06-Feb-26
Buy* 1 $70.85 Automatic Execution
 09:51:34 - 06-Feb-26
Buy* 5 $70.85 Automatic Execution
 09:51:34 - 06-Feb-26
Buy* 100 $70.84 Automatic Execution
 09:51:34 - 06-Feb-26
Unknown* 3 $70.815 Automatic Execution
 09:51:34 - 06-Feb-26
Unknown* 2 $70.82 Automatic Execution
 09:51:10 - 06-Feb-26
Sell* 40 $70.79 Automatic Execution
 09:50:24 - 06-Feb-26
Sell* 10 $70.61 Automatic Execution
 09:31:12 - 06-Feb-26
Sell* 31 $70.79 Automatic Execution
 09:50:24 - 06-Feb-26
Sell* 60 $70.61 Automatic Execution
 09:31:12 - 06-Feb-26
Sell* 40 $70.79 Automatic Execution
 09:50:24 - 06-Feb-26
Buy* 50 $70.225 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 40 $70.79 Automatic Execution
 09:50:24 - 06-Feb-26
Buy* 1 $70.31 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 1 $70.85 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 7 $70.31 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 1 $70.86 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 7 $70.31 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 3 $70.87 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 3 $70.31 Automatic Execution
 09:30:02 - 06-Feb-26
Unknown* 50 $70.89 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 3 $70.31 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $70.88 Automatic Execution
 09:48:24 - 06-Feb-26
Sell* 9 $70.08 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 30 $71.05 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 50 $70.08 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 50 $71.05 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 50 $70.225 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 19 $71.06 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 50 $70.225 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 1 $71.07 Automatic Execution
 09:46:02 - 06-Feb-26
Sell* 1 $70.08 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 150 $71.07 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 50 $70.15 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 50 $70.15 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 20 $69.92 Automatic Execution
 09:29:58 - 06-Feb-26
Buy* 44 $69.96 Ordinary
 09:18:16 - 06-Feb-26
Buy* 6 $69.96 Ordinary
 09:18:16 - 06-Feb-26
Buy* 24 $69.92 Ordinary
 06:22:21 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53