| Price | $36.41 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.25 -0.68% |
| Buy | $46.67 |
| Sell | $34.00 |
| Last Trade: | Buy 174.00 at $36.40 |
| Day's Volume: | 6,913 |
| Last Close: | $36.41 |
| Open: | $36.42 |
| ISIN: | US33740U8365 |
| Day's Range | $36.27 - $36.43 |
| 52wk Range: | $30.04 - $36.685 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.38001 |
| Shares in Issue: | N/A |
Ft Vest Nasdaq- (QSPT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 174 | $36.40 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 10 | $36.40 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 600 | $36.429 | Automatic Execution |
14:25:13 - 28-Sep-26 |
| Sell* | 100 | $36.29 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Sell* | 88 | $36.27 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Unknown* | 12 | $36.255 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Sell* | 56 | $36.27 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 1 | $36.42 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 293 | $36.42 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 400 | $36.42 | Automatic Execution |
09:30:00 - 28-Sep-26 |
