Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Nasdaq- (QSPT.US) Share Price

Price $34.30 on 21-05-2026 at 16:27:41
Change $-0.01 -0.03%
Buy $34.34
Sell $34.26
Last Trade: Sell 10.00 at $34.27
Day's Volume: 45
Last Close: $34.31
Open: $34.25
ISIN: US33740U8365
Day's Range $0.00 - $0.00
52wk Range: $27.93 - $34.33
Market Capitalisation: $N/A
VWAP: $34.29333
Shares in Issue: N/A

Ft Vest Nasdaq- (QSPT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $34.27 Automatic Execution
10:16:20 - 21-May-26
See more Ft Vest Nasdaq- trades

Ft Vest Nasdaq- (QSPT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 34.25 34.25 34.25 34.31 100
19th May 2026 (Tue) 34.22 34.22 34.18 34.18 200
18th May 2026 (Mon) 34.19 34.19 34.11 34.2152 1,661
15th May 2026 (Fri) 34.19 34.22 34.19 34.22 346
14th May 2026 (Thu) 34.26 34.26 34.26 34.33 112
13th May 2026 (Wed) 34.18 34.25 34.18 34.27 1,501
12th May 2026 (Tue) 34.21 34.21 34.16 34.16 775
11th May 2026 (Mon) 34.21 34.21 34.21 34.245 300
8th May 2026 (Fri) 34.19 34.19 34.19 34.2201 402
7th May 2026 (Thu) 34.02 34.08 33.97 33.96 660
6th May 2026 (Wed) 33.92 33.96 33.92 33.9893 525
5th May 2026 (Tue) 33.75 33.76 33.74 33.78 722
4th May 2026 (Mon) 33.63 33.63 33.63 33.62 100
1st May 2026 (Fri) 33.71 33.71 33.71 33.6547 115
30th Apr 2026 (Thu) 33.33 33.46 33.33 33.505 434
29th Apr 2026 (Wed) 33.19 33.2903 33.19 33.2903 11
28th Apr 2026 (Tue) 33.19 33.19 33.19 33.24 177
27th Apr 2026 (Mon) 33.29 33.34 33.28 33.35 3,085
24th Apr 2026 (Fri) 33.27 33.27 33.27 33.36 300
23rd Apr 2026 (Thu) 33.06 33.10 32.97 33.0092 1,728
22nd Apr 2026 (Wed) 32.88 33.13 32.88 33.13 875
21st Apr 2026 (Tue) 32.88 32.88 32.88 32.88 0
See more Ft Vest Nasdaq- price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered