| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 34.25 | 34.25 | 34.25 | 34.31 | 100 |
| 19th May 2026 (Tue) | 34.22 | 34.22 | 34.18 | 34.18 | 200 |
| 18th May 2026 (Mon) | 34.19 | 34.19 | 34.11 | 34.2152 | 1,661 |
| 15th May 2026 (Fri) | 34.19 | 34.22 | 34.19 | 34.22 | 346 |
| 14th May 2026 (Thu) | 34.26 | 34.26 | 34.26 | 34.33 | 112 |
| 13th May 2026 (Wed) | 34.18 | 34.25 | 34.18 | 34.27 | 1,501 |
| 12th May 2026 (Tue) | 34.21 | 34.21 | 34.16 | 34.16 | 775 |
| 11th May 2026 (Mon) | 34.21 | 34.21 | 34.21 | 34.245 | 300 |
| 8th May 2026 (Fri) | 34.19 | 34.19 | 34.19 | 34.2201 | 402 |
| 7th May 2026 (Thu) | 34.02 | 34.08 | 33.97 | 33.96 | 660 |
| 6th May 2026 (Wed) | 33.92 | 33.96 | 33.92 | 33.9893 | 525 |
| 5th May 2026 (Tue) | 33.75 | 33.76 | 33.74 | 33.78 | 722 |
| 4th May 2026 (Mon) | 33.63 | 33.63 | 33.63 | 33.62 | 100 |
| 1st May 2026 (Fri) | 33.71 | 33.71 | 33.71 | 33.6547 | 115 |
| 30th Apr 2026 (Thu) | 33.33 | 33.46 | 33.33 | 33.505 | 434 |
| 29th Apr 2026 (Wed) | 33.19 | 33.2903 | 33.19 | 33.2903 | 11 |
| 28th Apr 2026 (Tue) | 33.19 | 33.19 | 33.19 | 33.24 | 177 |
| 27th Apr 2026 (Mon) | 33.29 | 33.34 | 33.28 | 33.35 | 3,085 |
| 24th Apr 2026 (Fri) | 33.27 | 33.27 | 33.27 | 33.36 | 300 |
| 23rd Apr 2026 (Thu) | 33.06 | 33.10 | 32.97 | 33.0092 | 1,728 |
| 22nd Apr 2026 (Wed) | 32.88 | 33.13 | 32.88 | 33.13 | 875 |
| 21st Apr 2026 (Tue) | 32.88 | 32.88 | 32.88 | 32.88 | 0 |
| 20th Apr 2026 (Mon) | 32.91 | 32.91 | 32.81 | 32.88 | 3,356 |
| 17th Apr 2026 (Fri) | 32.86 | 32.86 | 32.86 | 32.9699 | 185 |
| 16th Apr 2026 (Thu) | 32.64 | 32.70 | 32.64 | 32.70 | 5,014 |
| 15th Apr 2026 (Wed) | 32.539 | 32.69 | 32.52 | 32.69 | 6,083 |
| 14th Apr 2026 (Tue) | 32.32 | 32.42 | 32.28 | 32.46 | 615 |
| 13th Apr 2026 (Mon) | 31.84 | 32.10 | 31.84 | 32.10 | 1,291 |
| 10th Apr 2026 (Fri) | 31.86 | 31.94 | 31.83 | 31.865 | 4,042 |
| 9th Apr 2026 (Thu) | 31.67 | 31.839 | 31.67 | 31.84 | 2,460 |
| 8th Apr 2026 (Wed) | 31.64 | 31.67 | 31.53 | 31.6282 | 760 |
| 7th Apr 2026 (Tue) | 30.85 | 30.91 | 30.74 | 31.0005 | 1,502 |
| 6th Apr 2026 (Mon) | 30.96 | 31.07 | 30.93 | 31.03 | 4,783 |
| 3rd Apr 2026 (Fri) | 30.45 | 30.85 | 30.45 | 30.85 | 1,095 |
| 2nd Apr 2026 (Thu) | 30.45 | 30.85 | 30.45 | 30.85 | 1,095 |
| 1st Apr 2026 (Wed) | 30.87 | 31.01 | 30.84 | 30.87 | 531 |
| 31st Mar 2026 (Tue) | 30.20 | 30.60 | 30.19 | 30.6153 | 1,710 |
| 30th Mar 2026 (Mon) | 30.12 | 30.12 | 29.88 | 29.9188 | 659 |
| 27th Mar 2026 (Fri) | 30.32 | 30.34 | 30.04 | 30.04 | 3,439 |
| 26th Mar 2026 (Thu) | 30.77 | 30.85 | 30.52 | 30.52 | 2,073 |
| 25th Mar 2026 (Wed) | 31.06 | 31.06 | 30.97 | 30.95 | 6,850 |
| 24th Mar 2026 (Tue) | 30.93 | 30.93 | 30.77 | 30.79 | 8,745 |
| 23rd Mar 2026 (Mon) | 31.10 | 31.20 | 30.98 | 31.05 | 626 |