| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 36.42 | 36.43 | 36.27 | 36.41 | 6,913 |
| 25th Sep 2026 (Fri) | 36.55 | 36.63 | 36.531 | 36.615 | 3,301 |
| 24th Sep 2026 (Thu) | 36.36 | 36.50 | 36.34 | 36.49 | 12,631 |
| 23rd Sep 2026 (Wed) | 36.57 | 36.58 | 36.45 | 36.39 | 6,859 |
| 22nd Sep 2026 (Tue) | 36.59 | 36.685 | 36.58 | 36.69 | 5,285 |
| 21st Sep 2026 (Mon) | 36.25 | 36.569 | 36.18 | 36.52 | 10,847 |
| 18th Sep 2026 (Fri) | 35.97 | 36.00 | 35.93 | 36.10 | 12,848 |
| 17th Sep 2026 (Thu) | 35.94 | 35.96 | 35.92 | 35.945 | 2,194 |
| 16th Sep 2026 (Wed) | 35.74 | 35.74 | 35.69 | 35.80 | 199 |
| 15th Sep 2026 (Tue) | 35.69 | 35.76 | 35.69 | 35.76 | 2,164 |
| 14th Sep 2026 (Mon) | 35.69 | 35.70 | 35.69 | 35.7687 | 565 |
| 11th Sep 2026 (Fri) | 35.80 | 35.84 | 35.80 | 35.8278 | 261 |
| 10th Sep 2026 (Thu) | 35.62 | 35.65 | 35.62 | 35.6249 | 924 |
| 9th Sep 2026 (Wed) | 35.76 | 35.76 | 35.76 | 35.725 | 100 |
| 8th Sep 2026 (Tue) | 35.73 | 35.73 | 35.73 | 35.76 | 2,257 |
| 7th Sep 2026 (Mon) | 35.64 | 35.73 | 35.64 | 35.73 | 104 |
| 4th Sep 2026 (Fri) | 35.64 | 35.73 | 35.64 | 35.73 | 104 |
| 3rd Sep 2026 (Thu) | 35.64 | 35.64 | 35.64 | 35.70 | 300 |
| 2nd Sep 2026 (Wed) | 35.41 | 35.41 | 35.41 | 35.53 | 2,478 |
| 1st Sep 2026 (Tue) | 35.54 | 35.54 | 35.54 | 35.47 | 331 |
| 31st Aug 2026 (Mon) | 35.58 | 35.64 | 35.58 | 35.64 | 576 |
| 28th Aug 2026 (Fri) | 35.55 | 35.59 | 35.55 | 35.61 | 879 |
| 27th Aug 2026 (Thu) | 35.59 | 35.59 | 35.55 | 35.597 | 384 |
| 26th Aug 2026 (Wed) | 35.39 | 35.39 | 35.39 | 35.45 | 102 |
| 25th Aug 2026 (Tue) | 35.34 | 35.34 | 35.34 | 35.362 | 217 |
| 24th Aug 2026 (Mon) | 35.27 | 35.32 | 35.25 | 35.315 | 1,183 |
| 21st Aug 2026 (Fri) | 35.30 | 35.37 | 35.30 | 35.372 | 1,119 |
| 20th Aug 2026 (Thu) | 35.28 | 35.28 | 35.28 | 35.2777 | 371 |
| 19th Aug 2026 (Wed) | 35.33 | 35.41 | 35.33 | 35.3904 | 1,525 |
| 18th Aug 2026 (Tue) | 35.35 | 35.36 | 35.34 | 35.37 | 903 |
| 17th Aug 2026 (Mon) | 35.45 | 35.51 | 35.45 | 35.5351 | 2,116 |
| 14th Aug 2026 (Fri) | 35.52 | 35.52 | 35.45 | 35.50 | 500 |
| 13th Aug 2026 (Thu) | 35.44 | 35.47 | 35.44 | 35.48 | 1,481 |
| 12th Aug 2026 (Wed) | 35.41 | 35.41 | 35.39 | 35.418 | 1,355 |
| 11th Aug 2026 (Tue) | 35.22 | 35.33 | 35.13 | 35.30 | 1,557 |
| 10th Aug 2026 (Mon) | 35.21 | 35.29 | 35.21 | 35.3051 | 1,277 |
| 7th Aug 2026 (Fri) | 35.24 | 35.24 | 35.22 | 35.27 | 210 |
| 6th Aug 2026 (Thu) | 35.16 | 35.16 | 35.14 | 35.14 | 30 |
| 5th Aug 2026 (Wed) | 35.16 | 35.20 | 35.15 | 35.1845 | 2,181 |
| 4th Aug 2026 (Tue) | 35.12 | 35.12 | 35.12 | 35.1668 | 301 |
| 3rd Aug 2026 (Mon) | 34.78 | 34.78 | 34.78 | 34.825 | 204 |
| 31st Jul 2026 (Fri) | 34.40 | 34.55 | 34.36 | 34.48 | 503 |
| 30th Jul 2026 (Thu) | 34.27 | 34.36 | 34.27 | 34.35 | 947 |
| 29th Jul 2026 (Wed) | 33.82 | 34.11 | 33.82 | 33.7367 | 1,640 |