| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 34.81 | 34.83 | 34.81 | 34.8892 | 349 |
| 9th Jul 2026 (Thu) | 34.43 | 34.785 | 34.43 | 34.785 | 0 |
| 8th Jul 2026 (Wed) | 34.43 | 34.57 | 34.39 | 34.5939 | 898 |
| 7th Jul 2026 (Tue) | 34.51 | 34.51 | 34.51 | 34.5205 | 230 |
| 6th Jul 2026 (Mon) | 34.75 | 34.75 | 34.701 | 34.72 | 2,445 |
| 3rd Jul 2026 (Fri) | 34.76 | 34.76 | 34.5338 | 34.5338 | 0 |
| 2nd Jul 2026 (Thu) | 34.76 | 34.76 | 34.45 | 34.5338 | 2,025 |
| 1st Jul 2026 (Wed) | 34.76 | 34.76 | 34.70 | 34.69 | 4,367 |
| 30th Jun 2026 (Tue) | 34.73 | 34.77 | 34.73 | 34.84 | 2,720 |
| 29th Jun 2026 (Mon) | 34.50 | 34.53 | 34.50 | 34.6202 | 102 |
| 26th Jun 2026 (Fri) | 34.38 | 34.38 | 34.38 | 34.3825 | 1,100 |
| 25th Jun 2026 (Thu) | 34.43 | 34.43 | 34.37 | 34.4205 | 1,983 |
| 24th Jun 2026 (Wed) | 34.43 | 34.48 | 34.27 | 34.29 | 1,901 |
| 23rd Jun 2026 (Tue) | 34.45 | 34.50 | 34.33 | 34.41 | 13,433 |
| 22nd Jun 2026 (Mon) | 34.81 | 34.81 | 34.70 | 34.70 | 1,143 |
| 19th Jun 2026 (Fri) | 34.74 | 34.81 | 34.69 | 34.81 | 7,143 |
| 18th Jun 2026 (Thu) | 34.74 | 34.81 | 34.69 | 34.81 | 7,143 |
| 17th Jun 2026 (Wed) | 34.66 | 34.70 | 34.63 | 34.5052 | 2,359 |
| 16th Jun 2026 (Tue) | 34.76 | 34.83 | 34.68 | 34.72 | 1,404 |
| 15th Jun 2026 (Mon) | 34.81 | 34.83 | 34.81 | 34.83 | 494 |
| 12th Jun 2026 (Fri) | 34.35 | 34.47 | 34.35 | 34.43 | 700 |
| 11th Jun 2026 (Thu) | 34.11 | 34.31 | 33.99 | 34.31 | 1,285 |
| 10th Jun 2026 (Wed) | 34.18 | 34.26 | 33.94 | 33.94 | 915 |
| 9th Jun 2026 (Tue) | 34.26 | 34.26 | 33.87 | 34.2183 | 867 |
| 8th Jun 2026 (Mon) | 34.49 | 34.49 | 34.42 | 34.4202 | 1,606 |
| 5th Jun 2026 (Fri) | 34.35 | 34.41 | 34.35 | 34.233 | 4,200 |
| 4th Jun 2026 (Thu) | 34.62 | 34.77 | 34.62 | 34.745 | 1,310 |
| 3rd Jun 2026 (Wed) | 34.71 | 34.71 | 34.71 | 34.73 | 286 |
| 2nd Jun 2026 (Tue) | 34.74 | 34.74 | 34.72 | 34.73 | 915 |
| 1st Jun 2026 (Mon) | 34.66 | 34.73 | 34.66 | 34.72 | 3,752 |
| 29th May 2026 (Fri) | 34.70 | 34.70 | 34.68 | 34.70 | 317 |
| 28th May 2026 (Thu) | 34.65 | 34.65 | 34.65 | 34.67 | 430 |
| 27th May 2026 (Wed) | 34.65 | 34.65 | 34.53 | 34.5708 | 4,087 |
| 26th May 2026 (Tue) | 34.54 | 34.56 | 34.521 | 34.56 | 570 |
| 25th May 2026 (Mon) | 34.43 | 34.49 | 34.41 | 34.41 | 330 |
| 22nd May 2026 (Fri) | 34.43 | 34.49 | 34.41 | 34.41 | 330 |
| 21st May 2026 (Thu) | 34.33 | 34.33 | 34.33 | 34.33 | 466 |
| 20th May 2026 (Wed) | 34.25 | 34.25 | 34.25 | 34.31 | 100 |
| 19th May 2026 (Tue) | 34.22 | 34.22 | 34.18 | 34.18 | 200 |
| 18th May 2026 (Mon) | 34.19 | 34.19 | 34.11 | 34.2152 | 1,661 |
| 15th May 2026 (Fri) | 34.19 | 34.22 | 34.19 | 34.22 | 346 |
| 14th May 2026 (Thu) | 34.26 | 34.26 | 34.26 | 34.33 | 112 |
| 13th May 2026 (Wed) | 34.18 | 34.25 | 34.18 | 34.27 | 1,501 |
| 12th May 2026 (Tue) | 34.21 | 34.21 | 34.16 | 34.16 | 775 |
| 11th May 2026 (Mon) | 34.21 | 34.21 | 34.21 | 34.245 | 300 |