Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Nasdaq- (QSPT.US) Share Price

Price $31.45 on 12-12-2025 at 22:20:03
Change $-0.38 -1.19%
Buy $47.29
Sell $15.77
Last Trade: Buy 100.00 at $31.75
Day's Volume: 2,252
Last Close: $31.4961
Open: $31.47
ISIN: US33740U8365
Day's Range $31.45 - $31.47
52wk Range: $27.93 - $32.60
Market Capitalisation: $N/A
VWAP: $31.49294
Shares in Issue: N/A

Ft Vest Nasdaq- (QSPT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $31.75 Automatic Execution
09:30:00 - 12-Dec-25
See more Ft Vest Nasdaq- trades

Ft Vest Nasdaq- (QSPT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 31.47 31.47 31.45 31.4961 2,252
11th Dec 2025 (Thu) 31.849 31.85 31.849 31.85 1,016
10th Dec 2025 (Wed) 31.74 31.88 31.73 31.8583 6,603
9th Dec 2025 (Tue) 31.66 31.75 31.66 31.78 1,077
8th Dec 2025 (Mon) 31.80 31.80 31.69 31.72 2,300
5th Dec 2025 (Fri) 31.78 31.78 31.78 31.73 3,792
4th Dec 2025 (Thu) 31.62 31.67 31.62 31.67 932
3rd Dec 2025 (Wed) 31.57 31.74 31.57 31.73 390
2nd Dec 2025 (Tue) 31.64 31.65 31.58 31.67 2,539
1st Dec 2025 (Mon) 31.46 31.54 31.42 31.4848 27,918
28th Nov 2025 (Fri) 31.52 31.52 31.50 31.60 1,097
27th Nov 2025 (Thu) 31.46 31.48 31.46 31.46 682
26th Nov 2025 (Wed) 31.46 31.48 31.46 31.46 500
25th Nov 2025 (Tue) 30.94 31.219 30.94 31.21 2,261
24th Nov 2025 (Mon) 30.89 31.159 30.89 31.09 923
21st Nov 2025 (Fri) 30.50 30.74 30.41 30.65 874
20th Nov 2025 (Thu) 30.93 30.93 30.85 30.85 0
19th Nov 2025 (Wed) 30.93 30.959 30.80 30.85 577
18th Nov 2025 (Tue) 30.89 30.92 30.72 30.78 2,480
17th Nov 2025 (Mon) 31.19 31.205 30.94 30.96 2,418
14th Nov 2025 (Fri) 30.83 31.27 30.83 31.1389 4,209
13th Nov 2025 (Thu) 31.30 31.38 31.09 31.13 1,356
See more Ft Vest Nasdaq- price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered