Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Nasdaq- (QSPT.US) Share Price

Price $29.90 on 18-07-2025 at 21:20:03
Change $-0.04 -0.13%
Buy $32.00
Sell $28.00
Buy / Sell QSPT Shares
Last Trade: Sell 100.00 at $29.90
Day's Volume: 966
Last Close: $29.94
Open: $29.92
ISIN: US33740U8365
Day's Range $29.90 - $29.92
52wk Range: $27.93 - $30.00
Market Capitalisation: $N/A
VWAP: $29.91793
Shares in Issue: N/A

Ft Vest Nasdaq- (QSPT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $29.90 Automatic Execution
15:29:53 - 18-Jul-25
See more Ft Vest Nasdaq- trades

Ft Vest Nasdaq- (QSPT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 29.92 29.92 29.90 29.94 966
17th Jul 2025 (Thu) 29.88 29.88 29.88 29.9352 500
16th Jul 2025 (Wed) 29.72 29.88 29.68 29.8255 596
15th Jul 2025 (Tue) 29.82 29.82 29.81 29.78 1,901
14th Jul 2025 (Mon) 29.66 29.71 29.65 29.7701 1,120
11th Jul 2025 (Fri) 29.71 29.71 29.69 29.73 924
10th Jul 2025 (Thu) 29.74 29.74 29.70 29.72 401
9th Jul 2025 (Wed) 29.66 29.66 29.65 29.7356 1,314
8th Jul 2025 (Tue) 29.60 29.60 29.60 29.62 402
7th Jul 2025 (Mon) 29.55 29.55 29.55 29.575 600
4th Jul 2025 (Fri) 29.68 29.68 29.66 29.66 205
3rd Jul 2025 (Thu) 29.68 29.68 29.66 29.66 205
2nd Jul 2025 (Wed) 29.53 29.53 29.51 29.525 1,518
1st Jul 2025 (Tue) 29.38 29.44 29.38 29.4552 600
30th Jun 2025 (Mon) 29.47 29.47 29.47 29.5804 1,002
27th Jun 2025 (Fri) 29.46 29.46 29.38 29.4616 375,904
26th Jun 2025 (Thu) 29.37 29.37 29.37 29.4146 117
25th Jun 2025 (Wed) 29.25 29.26 29.22 29.24 6,070
24th Jun 2025 (Tue) 29.11 29.22 29.11 29.2255 908
23rd Jun 2025 (Mon) 28.73 28.85 28.73 28.9585 1,477
20th Jun 2025 (Fri) 28.99 28.99 28.70 28.7406 5,644
19th Jun 2025 (Thu) 28.86 28.86 28.75 28.79 1,015
See more Ft Vest Nasdaq- price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered