Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Nasdaq- (QSPT.US) Share Price

Price $30.85 on 03-04-2026 at 22:47:29
Change $-0.07 -0.23%
Buy $56.64
Sell $30.00
Last Trade: -
Day's Volume: 1,095
Last Close: $30.85
Open: $30.45
ISIN: US33740U8365
Day's Range $30.45 - $30.85
52wk Range: $24.01 - $32.26
Market Capitalisation: $N/A
VWAP: $30.77201
Shares in Issue: N/A

Ft Vest Nasdaq- (QSPT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest Nasdaq- trades

Ft Vest Nasdaq- (QSPT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 30.45 30.85 30.45 30.85 1,095
2nd Apr 2026 (Thu) 30.45 30.85 30.45 30.85 1,095
1st Apr 2026 (Wed) 30.87 31.01 30.84 30.87 531
31st Mar 2026 (Tue) 30.20 30.60 30.19 30.6153 1,710
30th Mar 2026 (Mon) 30.12 30.12 29.88 29.9188 659
27th Mar 2026 (Fri) 30.32 30.34 30.04 30.04 3,439
26th Mar 2026 (Thu) 30.77 30.85 30.52 30.52 2,073
25th Mar 2026 (Wed) 31.06 31.06 30.97 30.95 6,850
24th Mar 2026 (Tue) 30.93 30.93 30.77 30.79 8,745
23rd Mar 2026 (Mon) 31.10 31.20 30.98 31.05 626
20th Mar 2026 (Fri) 30.86 30.93 30.63 30.73 4,799
19th Mar 2026 (Thu) 31.06 31.18 30.99 31.18 922
18th Mar 2026 (Wed) 31.43 31.43 31.18 31.18 1,608
17th Mar 2026 (Tue) 31.54 31.54 31.46 31.48 3,289
16th Mar 2026 (Mon) 31.41 31.41 31.36 31.41 4,476
13th Mar 2026 (Fri) 31.09 31.14 31.05 31.0866 300
12th Mar 2026 (Thu) 31.28 31.39 31.23 31.28 2,651
11th Mar 2026 (Wed) 31.56 31.56 31.50 31.61 950
10th Mar 2026 (Tue) 31.70 31.70 31.56 31.60 283
9th Mar 2026 (Mon) 31.02 31.55 31.02 31.55 1,648
6th Mar 2026 (Fri) 31.32 31.40 31.25 31.25 2,350
5th Mar 2026 (Thu) 31.67 31.67 31.44 31.60 1,421
See more Ft Vest Nasdaq- price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered