| Price | $30.99 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.04 0.13% |
| Buy | $36.87 |
| Sell | $15.49 |
| Last Trade: | Sell 252.00 at $30.99 |
| Day's Volume: | 7,377 |
| Last Close: | $30.98 |
| Open: | $30.99 |
| ISIN: | US33740U8365 |
| Day's Range | $30.95 - $30.99 |
| 52wk Range: | $27.93 - $31.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.98439 |
| Shares in Issue: | N/A |
Ft Vest Nasdaq- (QSPT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 252 | $30.99 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 34 | $31.04 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 100 | $30.98 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 100 | $30.98 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Buy* | 100 | $30.98 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 100 | $30.96 | Automatic Execution |
12:00:26 - 19-Sep-25 |
| Buy* | 200 | $30.98 | Automatic Execution |
12:00:26 - 19-Sep-25 |
| Buy* | 200 | $30.98 | Automatic Execution |
12:00:26 - 19-Sep-25 |
| Sell* | 100 | $30.96 | Automatic Execution |
11:59:01 - 19-Sep-25 |
| Buy* | 500 | $30.99 | Automatic Execution |
10:46:12 - 19-Sep-25 |
