Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Galaxy (QSOL.US) Share Price

Price $7.92 on 10-07-2026 at 23:40:04
Change $0.09 1.15%
Buy $8.01
Sell $7.62
Last Trade: Sell 1.00 at $7.87
Day's Volume: 101
Last Close: $7.8187
Open: $7.92
ISIN: US67122G1067
Day's Range $7.92 - $7.92
52wk Range: $6.20 - $14.80
Market Capitalisation: $N/A
VWAP: $7.919505
Shares in Issue: N/A

Invesco Galaxy (QSOL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $7.87 Automatic Execution
09:30:00 - 10-Jul-26
See more Invesco Galaxy trades

Invesco Galaxy (QSOL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 7.92 7.92 7.92 7.8187 101
9th Jul 2026 (Thu) 7.81 7.81 7.81 7.83 601
8th Jul 2026 (Wed) 7.71 7.71 7.71 7.7614 1,851
7th Jul 2026 (Tue) 8.23 8.23 8.16 8.16 276
6th Jul 2026 (Mon) 7.97 8.23 7.97 8.2321 2,041
3rd Jul 2026 (Fri) 8.18 8.18 8.09 8.09 0
2nd Jul 2026 (Thu) 8.18 8.18 8.08 8.09 307
1st Jul 2026 (Wed) 7.76 7.76 7.76 7.70 496
30th Jun 2026 (Tue) 7.27 7.27 7.27 7.3824 831
29th Jun 2026 (Mon) 7.31 7.64 7.31 7.63 903
26th Jun 2026 (Fri) 6.96 7.35 6.96 7.3408 2,783
25th Jun 2026 (Thu) 6.77 6.77 6.41 6.63 1,715
24th Jun 2026 (Wed) 6.92 6.92 6.60 6.61 5,101
23rd Jun 2026 (Tue) 6.91 6.92 6.91 6.91 511
22nd Jun 2026 (Mon) 7.14 7.29 7.14 7.29 2
19th Jun 2026 (Fri) 7.14 7.17 6.90 7.00 7,790
18th Jun 2026 (Thu) 7.14 7.17 6.90 7.00 7,790
17th Jun 2026 (Wed) 7.31 7.41 7.25 7.23 1,303
16th Jun 2026 (Tue) 7.46 7.46 7.46 7.443 101
15th Jun 2026 (Mon) 7.69 7.69 7.45 7.5846 827
12th Jun 2026 (Fri) 6.79 6.79 6.79 6.7299 101
11th Jun 2026 (Thu) 6.59 6.59 6.59 6.7495 150
See more Invesco Galaxy price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered