| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.50 | 8.50 | 8.50 | 8.68 | 100 |
| 19th May 2026 (Tue) | 8.59 | 8.59 | 8.4901 | 8.4901 | 3 |
| 18th May 2026 (Mon) | 8.59 | 8.59 | 8.441 | 8.5653 | 2,312 |
| 15th May 2026 (Fri) | 8.97 | 9.02 | 8.97 | 9.0052 | 7,350 |
| 14th May 2026 (Thu) | 9.29 | 9.34 | 9.29 | 9.34 | 0 |
| 13th May 2026 (Wed) | 9.29 | 9.30 | 9.14 | 9.1547 | 1,473 |
| 12th May 2026 (Tue) | 9.51 | 9.5602 | 9.51 | 9.5602 | 358 |
| 11th May 2026 (Mon) | 9.51 | 9.86 | 9.51 | 9.87 | 2,084 |
| 8th May 2026 (Fri) | 8.97 | 9.35 | 8.97 | 9.339 | 2,826 |
| 7th May 2026 (Thu) | 8.89 | 8.92 | 8.89 | 8.9085 | 674 |
| 6th May 2026 (Wed) | 8.94 | 8.99 | 8.93 | 8.9889 | 6,953 |
| 5th May 2026 (Tue) | 8.601 | 8.61 | 8.601 | 8.7039 | 2,118 |
| 4th May 2026 (Mon) | 8.50 | 8.50 | 8.48 | 8.48 | 9 |
| 1st May 2026 (Fri) | 8.50 | 8.50 | 8.50 | 8.44 | 338 |
| 30th Apr 2026 (Thu) | 8.38 | 8.38 | 8.33 | 8.37 | 600 |
| 29th Apr 2026 (Wed) | 8.44 | 8.44 | 8.19 | 8.27 | 7,961 |
| 28th Apr 2026 (Tue) | 8.43 | 8.44 | 8.351 | 8.44 | 2,601 |
| 27th Apr 2026 (Mon) | 8.60 | 8.60 | 8.48 | 8.45 | 416 |
| 24th Apr 2026 (Fri) | 8.71 | 8.71 | 8.69 | 8.67 | 2,306 |
| 23rd Apr 2026 (Thu) | 8.61 | 8.651 | 8.58 | 8.58 | 4,670 |
| 22nd Apr 2026 (Wed) | 8.97 | 8.97 | 8.79 | 8.80 | 2,000 |
| 21st Apr 2026 (Tue) | 8.67 | 8.67 | 8.67 | 8.50 | 100 |
| 20th Apr 2026 (Mon) | 8.56 | 8.66 | 8.50 | 8.64 | 4,733 |
| 17th Apr 2026 (Fri) | 9.05 | 9.07 | 9.02 | 8.9807 | 7,628 |
| 16th Apr 2026 (Thu) | 8.50 | 9.01 | 8.48 | 9.06 | 6,363 |
| 15th Apr 2026 (Wed) | 8.39 | 8.56 | 8.39 | 8.6014 | 2,734 |
| 14th Apr 2026 (Tue) | 8.72 | 8.72 | 8.45 | 8.4378 | 880 |
| 13th Apr 2026 (Mon) | 8.29 | 8.38 | 8.29 | 8.4706 | 1,101 |
| 10th Apr 2026 (Fri) | 8.56 | 8.56 | 8.56 | 8.5848 | 2,708 |
| 9th Apr 2026 (Thu) | 8.24 | 8.34 | 8.24 | 8.4461 | 23 |
| 8th Apr 2026 (Wed) | 8.47 | 8.47 | 8.47 | 8.347 | 100 |
| 7th Apr 2026 (Tue) | 7.92 | 7.92 | 7.91 | 8.2046 | 3,529 |
| 6th Apr 2026 (Mon) | 7.78 | 8.2103 | 7.78 | 8.2103 | 169 |
| 3rd Apr 2026 (Fri) | 7.78 | 7.95 | 7.71 | 7.94 | 3,800 |
| 2nd Apr 2026 (Thu) | 7.78 | 7.95 | 7.71 | 7.94 | 3,800 |
| 1st Apr 2026 (Wed) | 8.37 | 8.48 | 8.37 | 8.42 | 504 |
| 31st Mar 2026 (Tue) | 8.32 | 8.32 | 8.30 | 8.30 | 0 |
| 30th Mar 2026 (Mon) | 8.32 | 8.32 | 8.2726 | 8.2726 | 41 |
| 27th Mar 2026 (Fri) | 8.32 | 8.32 | 8.21 | 8.309 | 7,745 |
| 26th Mar 2026 (Thu) | 8.83 | 8.83 | 8.83 | 8.5936 | 174 |
| 25th Mar 2026 (Wed) | 9.37 | 9.37 | 9.20 | 9.20 | 29,329 |
| 24th Mar 2026 (Tue) | 9.07 | 9.07 | 9.04 | 8.8941 | 118 |
| 23rd Mar 2026 (Mon) | 9.199 | 9.199 | 9.199 | 9.17 | 99 |