| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.92 | 7.92 | 7.92 | 7.8187 | 101 |
| 9th Jul 2026 (Thu) | 7.81 | 7.81 | 7.81 | 7.83 | 601 |
| 8th Jul 2026 (Wed) | 7.71 | 7.71 | 7.71 | 7.7614 | 1,851 |
| 7th Jul 2026 (Tue) | 8.23 | 8.23 | 8.16 | 8.16 | 276 |
| 6th Jul 2026 (Mon) | 7.97 | 8.23 | 7.97 | 8.2321 | 2,041 |
| 3rd Jul 2026 (Fri) | 8.18 | 8.18 | 8.09 | 8.09 | 0 |
| 2nd Jul 2026 (Thu) | 8.18 | 8.18 | 8.08 | 8.09 | 307 |
| 1st Jul 2026 (Wed) | 7.76 | 7.76 | 7.76 | 7.70 | 496 |
| 30th Jun 2026 (Tue) | 7.27 | 7.27 | 7.27 | 7.3824 | 831 |
| 29th Jun 2026 (Mon) | 7.31 | 7.64 | 7.31 | 7.63 | 903 |
| 26th Jun 2026 (Fri) | 6.96 | 7.35 | 6.96 | 7.3408 | 2,783 |
| 25th Jun 2026 (Thu) | 6.77 | 6.77 | 6.41 | 6.63 | 1,715 |
| 24th Jun 2026 (Wed) | 6.92 | 6.92 | 6.60 | 6.61 | 5,101 |
| 23rd Jun 2026 (Tue) | 6.91 | 6.92 | 6.91 | 6.91 | 511 |
| 22nd Jun 2026 (Mon) | 7.14 | 7.29 | 7.14 | 7.29 | 2 |
| 19th Jun 2026 (Fri) | 7.14 | 7.17 | 6.90 | 7.00 | 7,790 |
| 18th Jun 2026 (Thu) | 7.14 | 7.17 | 6.90 | 7.00 | 7,790 |
| 17th Jun 2026 (Wed) | 7.31 | 7.41 | 7.25 | 7.23 | 1,303 |
| 16th Jun 2026 (Tue) | 7.46 | 7.46 | 7.46 | 7.443 | 101 |
| 15th Jun 2026 (Mon) | 7.69 | 7.69 | 7.45 | 7.5846 | 827 |
| 12th Jun 2026 (Fri) | 6.79 | 6.79 | 6.79 | 6.7299 | 101 |
| 11th Jun 2026 (Thu) | 6.59 | 6.59 | 6.59 | 6.7495 | 150 |
| 10th Jun 2026 (Wed) | 6.48 | 6.61 | 6.43 | 6.42 | 3,122 |
| 9th Jun 2026 (Tue) | 6.51 | 6.55 | 6.51 | 6.60 | 659 |
| 8th Jun 2026 (Mon) | 6.71 | 6.78 | 6.71 | 6.795 | 201 |
| 5th Jun 2026 (Fri) | 6.69 | 6.69 | 6.20 | 6.405 | 19,792 |
| 4th Jun 2026 (Thu) | 7.04 | 7.04 | 6.999 | 6.9558 | 366 |
| 3rd Jun 2026 (Wed) | 7.54 | 7.54 | 7.26 | 7.25 | 7,093 |
| 2nd Jun 2026 (Tue) | 7.81 | 7.85 | 7.50 | 7.6052 | 8,669 |
| 1st Jun 2026 (Mon) | 8.18 | 8.18 | 8.17 | 8.17 | 201 |
| 29th May 2026 (Fri) | 8.18 | 8.38 | 8.18 | 8.26 | 2,531 |
| 28th May 2026 (Thu) | 8.13 | 8.35 | 8.13 | 8.28 | 3,863 |
| 27th May 2026 (Wed) | 8.40 | 8.40 | 8.40 | 8.445 | 1 |
| 26th May 2026 (Tue) | 8.57 | 8.57 | 8.43 | 8.43 | 5,663 |
| 25th May 2026 (Mon) | 8.68 | 8.68 | 8.52 | 8.52 | 200 |
| 22nd May 2026 (Fri) | 8.68 | 8.68 | 8.52 | 8.52 | 200 |
| 21st May 2026 (Thu) | 8.81 | 8.81 | 8.81 | 8.8432 | 400 |
| 20th May 2026 (Wed) | 8.50 | 8.50 | 8.50 | 8.68 | 100 |
| 19th May 2026 (Tue) | 8.59 | 8.59 | 8.4901 | 8.4901 | 3 |
| 18th May 2026 (Mon) | 8.59 | 8.59 | 8.441 | 8.5653 | 2,312 |
| 15th May 2026 (Fri) | 8.97 | 9.02 | 8.97 | 9.0052 | 7,350 |
| 14th May 2026 (Thu) | 9.29 | 9.34 | 9.29 | 9.34 | 0 |
| 13th May 2026 (Wed) | 9.29 | 9.30 | 9.14 | 9.1547 | 1,473 |
| 12th May 2026 (Tue) | 9.51 | 9.5602 | 9.51 | 9.5602 | 358 |
| 11th May 2026 (Mon) | 9.51 | 9.86 | 9.51 | 9.87 | 2,084 |