| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.05 | 12.05 | 11.87 | 11.87 | 2,476 |
| 25th Sep 2026 (Fri) | 12.00 | 12.27 | 11.95 | 12.225 | 9,191 |
| 24th Sep 2026 (Thu) | 11.63 | 11.75 | 11.63 | 11.75 | 1,767 |
| 23rd Sep 2026 (Wed) | 11.49 | 11.60 | 11.47 | 11.47 | 5,420 |
| 22nd Sep 2026 (Tue) | 11.72 | 11.83 | 11.67 | 11.83 | 1,952 |
| 21st Sep 2026 (Mon) | 11.74 | 11.94 | 11.70 | 11.87 | 8,176 |
| 18th Sep 2026 (Fri) | 10.70 | 11.54 | 10.70 | 11.54 | 6,769 |
| 17th Sep 2026 (Thu) | 9.79 | 10.175 | 9.79 | 10.175 | 6 |
| 16th Sep 2026 (Wed) | 9.79 | 9.88 | 9.79 | 9.88 | 223 |
| 15th Sep 2026 (Tue) | 10.06 | 10.06 | 9.87 | 9.87 | 2,688 |
| 14th Sep 2026 (Mon) | 10.19 | 10.41 | 10.19 | 10.40 | 251 |
| 11th Sep 2026 (Fri) | 10.155 | 10.155 | 10.15 | 10.31 | 837 |
| 10th Sep 2026 (Thu) | 10.00 | 10.11 | 9.99 | 10.06 | 9,197 |
| 9th Sep 2026 (Wed) | 10.39 | 10.39 | 10.31 | 10.33 | 2,441 |
| 8th Sep 2026 (Tue) | 10.36 | 10.52 | 10.28 | 10.40 | 1,323 |
| 7th Sep 2026 (Mon) | 10.27 | 10.27 | 10.20 | 10.26 | 2,164 |
| 4th Sep 2026 (Fri) | 10.27 | 10.27 | 10.20 | 10.26 | 2,164 |
| 3rd Sep 2026 (Thu) | 10.64 | 10.64 | 10.64 | 10.64 | 491 |
| 2nd Sep 2026 (Wed) | 10.03 | 10.03 | 10.03 | 10.03 | 101 |
| 1st Sep 2026 (Tue) | 10.215 | 10.215 | 9.92 | 10.0836 | 1,699 |
| 31st Aug 2026 (Mon) | 10.44 | 10.44 | 10.44 | 10.45 | 426 |
| 28th Aug 2026 (Fri) | 10.61 | 10.68 | 10.40 | 10.42 | 4,424 |
| 27th Aug 2026 (Thu) | 10.77 | 11.07 | 10.77 | 11.02 | 12,226 |
| 26th Aug 2026 (Wed) | 9.75 | 9.75 | 9.75 | 9.75 | 11 |
| 25th Aug 2026 (Tue) | 9.84 | 9.84 | 9.84 | 9.8666 | 1 |
| 24th Aug 2026 (Mon) | 9.66 | 9.74 | 9.66 | 9.73 | 623 |
| 21st Aug 2026 (Fri) | 9.12 | 9.27 | 9.08 | 9.175 | 11,086 |
| 20th Aug 2026 (Thu) | 8.809 | 8.809 | 8.74 | 8.81 | 9,560 |
| 19th Aug 2026 (Wed) | 7.90 | 8.36 | 7.90 | 8.2967 | 4,310 |
| 18th Aug 2026 (Tue) | 7.63 | 7.7651 | 7.63 | 7.7651 | 2 |
| 17th Aug 2026 (Mon) | 7.63 | 7.64 | 7.63 | 7.61 | 3,258 |
| 14th Aug 2026 (Fri) | 7.53 | 7.53 | 7.53 | 7.53 | 1 |
| 13th Aug 2026 (Thu) | 7.60 | 7.60 | 7.60 | 7.66 | 116 |
| 12th Aug 2026 (Wed) | 7.67 | 7.67 | 7.67 | 7.61 | 403 |
| 11th Aug 2026 (Tue) | 7.69 | 7.69 | 7.61 | 7.61 | 5 |
| 10th Aug 2026 (Mon) | 7.69 | 7.70 | 7.65 | 7.65 | 1,535 |
| 7th Aug 2026 (Fri) | 7.38 | 7.4376 | 7.38 | 7.4376 | 1 |
| 6th Aug 2026 (Thu) | 7.38 | 7.38 | 7.31 | 7.31 | 133 |
| 5th Aug 2026 (Wed) | 7.44 | 7.48 | 7.44 | 7.48 | 2 |
| 4th Aug 2026 (Tue) | 7.44 | 7.46 | 7.44 | 7.47 | 258 |
| 3rd Aug 2026 (Mon) | 7.42 | 7.42 | 7.42 | 7.43 | 6,356 |
| 31st Jul 2026 (Fri) | 7.32 | 7.32 | 7.32 | 7.3527 | 58 |
| 30th Jul 2026 (Thu) | 7.361 | 7.51 | 7.361 | 7.51 | 1 |
| 29th Jul 2026 (Wed) | 7.361 | 7.42 | 7.30 | 7.30 | 43,405 |