Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Galaxy (QSOL.US) Share Price

Price $7.93 on 03-04-2026 at 22:47:29
Change $-0.55 -6.93%
Buy $11.51
Sell $3.08
Last Trade: -
Day's Volume: 3,800
Last Close: $7.94
Open: $7.78
ISIN: US67122G1067
Day's Range $7.71 - $7.95
52wk Range: $7.71 - $14.80
Market Capitalisation: $N/A
VWAP: $7.836318
Shares in Issue: N/A

Invesco Galaxy (QSOL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Galaxy trades

Invesco Galaxy (QSOL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.78 7.95 7.71 7.94 3,800
2nd Apr 2026 (Thu) 7.78 7.95 7.71 7.94 3,800
1st Apr 2026 (Wed) 8.37 8.48 8.37 8.42 504
31st Mar 2026 (Tue) 8.32 8.32 8.30 8.30 0
30th Mar 2026 (Mon) 8.32 8.32 8.2726 8.2726 41
27th Mar 2026 (Fri) 8.32 8.32 8.21 8.309 7,745
26th Mar 2026 (Thu) 8.83 8.83 8.83 8.5936 174
25th Mar 2026 (Wed) 9.37 9.37 9.20 9.20 29,329
24th Mar 2026 (Tue) 9.07 9.07 9.04 8.8941 118
23rd Mar 2026 (Mon) 9.199 9.199 9.199 9.17 99
20th Mar 2026 (Fri) 8.94 9.00 8.94 8.9442 3,400
19th Mar 2026 (Thu) 8.91 8.92 8.80 8.91 705
18th Mar 2026 (Wed) 9.12 9.12 8.95 9.00 1,303
17th Mar 2026 (Tue) 9.47 9.60 9.45 9.535 1,201
16th Mar 2026 (Mon) 9.45 9.59 9.38 9.59 10,275
13th Mar 2026 (Fri) 9.22 9.34 8.93 8.92 4,212
12th Mar 2026 (Thu) 8.77 8.80 8.59 8.74 1,514
11th Mar 2026 (Wed) 8.76 8.83 8.76 8.76 3,525
10th Mar 2026 (Tue) 8.65 8.91 8.63 8.64 3,947
9th Mar 2026 (Mon) 8.56 8.57 8.50 8.6413 350
6th Mar 2026 (Fri) 8.48 8.60 8.42 8.535 2,196
5th Mar 2026 (Thu) 9.15 9.15 8.85 8.96 2,426
See more Invesco Galaxy price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered