Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree U.s. (QSML.US) Share Price

Price $30.5333 on 21-05-2026 at 17:17:45
Change $0.00 0%
Buy $30.46
Sell $30.30
Last Trade: -
Day's Volume: 0
Last Close: $30.5333
Open: $31.00
ISIN: US97717Y4364
Day's Range $0.00 - $0.00
52wk Range: $25.02 - $31.18
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wisdomtree U.s. (QSML.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree U.s. trades

Wisdomtree U.s. (QSML.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 31.00 31.00 30.5333 30.5333 0
19th May 2026 (Tue) 31.00 31.00 29.9784 29.9784 0
18th May 2026 (Mon) 31.00 31.00 30.2393 30.2393 11
15th May 2026 (Fri) 31.00 31.00 30.0491 30.0491 0
14th May 2026 (Thu) 31.00 31.00 30.455 30.455 0
13th May 2026 (Wed) 31.00 31.00 30.3392 30.3392 0
12th May 2026 (Tue) 31.00 31.00 30.5267 30.5267 0
11th May 2026 (Mon) 31.00 31.00 31.00 30.9013 500
8th May 2026 (Fri) 31.18 31.18 31.1665 31.1665 2
7th May 2026 (Thu) 31.18 31.18 31.0044 31.0044 0
6th May 2026 (Wed) 31.18 31.18 31.18 31.182 500
5th May 2026 (Tue) 30.98 30.99 30.98 30.971 261
4th May 2026 (Mon) 30.71 30.71 30.71 30.4768 0
1st May 2026 (Fri) 30.74 30.74 30.74 30.6637 101
30th Apr 2026 (Thu) 30.32 30.6008 30.32 30.6008 0
29th Apr 2026 (Wed) 30.32 30.32 30.32 30.0832 800
28th Apr 2026 (Tue) 30.18 30.18 30.18 30.3107 0
27th Apr 2026 (Mon) 29.96 30.4544 29.96 30.4544 0
24th Apr 2026 (Fri) 29.96 30.3753 29.96 30.3753 0
23rd Apr 2026 (Thu) 29.96 29.96 29.96 30.2203 100
22nd Apr 2026 (Wed) 30.73 30.73 30.4448 30.4448 0
21st Apr 2026 (Tue) 30.73 30.73 30.24 30.2679 400
See more Wisdomtree U.s. price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered