Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree U.s. (QSML.US) Share Price

Price $32.7506 on 28-09-2026 at 23:40:04
Change $0.00 0%
Buy $59.76
Sell $12.61
Last Trade: -
Day's Volume: 0
Last Close: $32.5067
Open: $32.94
ISIN: US97717Y4364
Day's Range $0.00 - $0.00
52wk Range: $27.0722 - $35.35
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wisdomtree U.s. (QSML.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree U.s. trades

Wisdomtree U.s. (QSML.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 32.94 32.94 32.5067 32.5067 0
25th Sep 2026 (Fri) 32.94 32.94 32.7506 32.7506 0
24th Sep 2026 (Thu) 32.94 32.94 32.7003 32.7003 0
23rd Sep 2026 (Wed) 32.94 32.94 32.7896 32.7896 0
22nd Sep 2026 (Tue) 32.94 33.1588 32.94 33.1588 0
21st Sep 2026 (Mon) 32.94 33.138 32.94 33.138 0
18th Sep 2026 (Fri) 32.94 32.94 32.94 32.9029 550
17th Sep 2026 (Thu) 33.37 33.37 33.1682 33.1682 0
16th Sep 2026 (Wed) 33.37 33.37 33.1851 33.1851 1
15th Sep 2026 (Tue) 33.37 33.37 33.37 33.2738 611
14th Sep 2026 (Mon) 33.75 33.75 33.75 33.6997 728
11th Sep 2026 (Fri) 33.58 33.59 33.58 33.5332 600
10th Sep 2026 (Thu) 33.66 33.66 33.3409 33.3409 0
9th Sep 2026 (Wed) 33.66 33.66 33.66 33.655 591
8th Sep 2026 (Tue) 34.44 34.45 34.44 34.1277 0
7th Sep 2026 (Mon) 34.50 34.6497 34.50 34.6497 0
4th Sep 2026 (Fri) 34.50 34.6497 34.50 34.6497 0
3rd Sep 2026 (Thu) 34.50 34.7699 34.50 34.7699 0
2nd Sep 2026 (Wed) 34.50 34.5764 34.50 34.5764 0
1st Sep 2026 (Tue) 34.50 34.50 34.42 34.2926 1,184
31st Aug 2026 (Mon) 35.07 35.07 34.7834 34.7834 92
See more Wisdomtree U.s. price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered