Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree U.s. (QSML.US) Share Price

Price $33.5611 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $61.70
Sell $13.02
Last Trade: -
Day's Volume: 0
Last Close: $33.5623
Open: $33.62
ISIN: US97717Y4364
Day's Range $0.00 - $0.00
52wk Range: $26.2466 - $33.6798
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wisdomtree U.s. (QSML.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree U.s. trades

Wisdomtree U.s. (QSML.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 33.62 33.62 33.5623 33.5623 0
9th Jul 2026 (Thu) 33.62 33.62 33.5611 33.5611 72
8th Jul 2026 (Wed) 33.62 33.62 33.1527 33.1527 24
7th Jul 2026 (Tue) 33.62 33.6798 33.62 33.6798 0
6th Jul 2026 (Mon) 33.62 33.62 33.62 33.7923 700
3rd Jul 2026 (Fri) 33.51 33.6116 33.51 33.6116 0
2nd Jul 2026 (Thu) 33.51 33.6116 33.51 33.6116 0
1st Jul 2026 (Wed) 33.51 33.51 33.51 33.466 475
30th Jun 2026 (Tue) 32.56 33.2584 32.56 33.2584 0
29th Jun 2026 (Mon) 32.56 33.0373 32.56 33.0373 26
26th Jun 2026 (Fri) 32.56 33.1148 32.56 33.1148 0
25th Jun 2026 (Thu) 32.56 32.56 32.56 32.3847 500
24th Jun 2026 (Wed) 32.16 32.3443 32.16 32.3443 0
23rd Jun 2026 (Tue) 32.16 32.16 31.9035 31.9035 2
22nd Jun 2026 (Mon) 32.16 32.16 31.7452 31.7452 0
19th Jun 2026 (Fri) 32.16 32.16 32.0468 32.0468 0
18th Jun 2026 (Thu) 32.16 32.16 32.0468 32.0468 0
17th Jun 2026 (Wed) 32.16 32.16 32.16 31.5759 100
16th Jun 2026 (Tue) 31.02 31.9903 31.02 31.9903 0
15th Jun 2026 (Mon) 31.02 31.9088 31.02 31.9088 0
12th Jun 2026 (Fri) 31.02 31.8802 31.02 31.8802 0
11th Jun 2026 (Thu) 31.02 31.7711 31.02 31.7711 611
See more Wisdomtree U.s. price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered