| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 31.00 | 31.00 | 30.5333 | 30.5333 | 0 |
| 19th May 2026 (Tue) | 31.00 | 31.00 | 29.9784 | 29.9784 | 0 |
| 18th May 2026 (Mon) | 31.00 | 31.00 | 30.2393 | 30.2393 | 11 |
| 15th May 2026 (Fri) | 31.00 | 31.00 | 30.0491 | 30.0491 | 0 |
| 14th May 2026 (Thu) | 31.00 | 31.00 | 30.455 | 30.455 | 0 |
| 13th May 2026 (Wed) | 31.00 | 31.00 | 30.3392 | 30.3392 | 0 |
| 12th May 2026 (Tue) | 31.00 | 31.00 | 30.5267 | 30.5267 | 0 |
| 11th May 2026 (Mon) | 31.00 | 31.00 | 31.00 | 30.9013 | 500 |
| 8th May 2026 (Fri) | 31.18 | 31.18 | 31.1665 | 31.1665 | 2 |
| 7th May 2026 (Thu) | 31.18 | 31.18 | 31.0044 | 31.0044 | 0 |
| 6th May 2026 (Wed) | 31.18 | 31.18 | 31.18 | 31.182 | 500 |
| 5th May 2026 (Tue) | 30.98 | 30.99 | 30.98 | 30.971 | 261 |
| 4th May 2026 (Mon) | 30.71 | 30.71 | 30.71 | 30.4768 | 0 |
| 1st May 2026 (Fri) | 30.74 | 30.74 | 30.74 | 30.6637 | 101 |
| 30th Apr 2026 (Thu) | 30.32 | 30.6008 | 30.32 | 30.6008 | 0 |
| 29th Apr 2026 (Wed) | 30.32 | 30.32 | 30.32 | 30.0832 | 800 |
| 28th Apr 2026 (Tue) | 30.18 | 30.18 | 30.18 | 30.3107 | 0 |
| 27th Apr 2026 (Mon) | 29.96 | 30.4544 | 29.96 | 30.4544 | 0 |
| 24th Apr 2026 (Fri) | 29.96 | 30.3753 | 29.96 | 30.3753 | 0 |
| 23rd Apr 2026 (Thu) | 29.96 | 29.96 | 29.96 | 30.2203 | 100 |
| 22nd Apr 2026 (Wed) | 30.73 | 30.73 | 30.4448 | 30.4448 | 0 |
| 21st Apr 2026 (Tue) | 30.73 | 30.73 | 30.24 | 30.2679 | 400 |
| 20th Apr 2026 (Mon) | 29.72 | 30.4646 | 29.72 | 30.4646 | 1 |
| 17th Apr 2026 (Fri) | 29.72 | 30.3417 | 29.72 | 30.3417 | 0 |
| 16th Apr 2026 (Thu) | 29.72 | 29.72 | 29.72 | 29.7859 | 600 |
| 15th Apr 2026 (Wed) | 29.16 | 29.6342 | 29.16 | 29.6342 | 0 |
| 14th Apr 2026 (Tue) | 29.16 | 29.5666 | 29.16 | 29.5666 | 0 |
| 13th Apr 2026 (Mon) | 29.16 | 29.4008 | 29.16 | 29.4008 | 0 |
| 10th Apr 2026 (Fri) | 29.16 | 29.16 | 28.9196 | 28.9196 | 1 |
| 9th Apr 2026 (Thu) | 29.16 | 29.16 | 29.16 | 29.2202 | 239 |
| 8th Apr 2026 (Wed) | 29.26 | 29.26 | 29.26 | 29.0753 | 0 |
| 7th Apr 2026 (Tue) | 28.02 | 28.3844 | 28.02 | 28.3844 | 0 |
| 6th Apr 2026 (Mon) | 28.02 | 28.3587 | 28.02 | 28.3587 | 0 |
| 3rd Apr 2026 (Fri) | 28.02 | 28.03 | 28.02 | 28.1221 | 232 |
| 2nd Apr 2026 (Thu) | 28.02 | 28.03 | 28.02 | 28.1221 | 232 |
| 1st Apr 2026 (Wed) | 27.06 | 28.0345 | 27.06 | 28.0345 | 0 |
| 31st Mar 2026 (Tue) | 27.06 | 27.8941 | 27.06 | 27.8941 | 0 |
| 30th Mar 2026 (Mon) | 27.06 | 27.06 | 27.06 | 27.1474 | 580 |
| 27th Mar 2026 (Fri) | 27.57 | 27.57 | 27.34 | 27.3363 | 294 |
| 26th Mar 2026 (Thu) | 27.62 | 27.8947 | 27.62 | 27.8947 | 0 |
| 25th Mar 2026 (Wed) | 27.62 | 28.1578 | 27.62 | 28.1578 | 0 |
| 24th Mar 2026 (Tue) | 27.62 | 27.9937 | 27.62 | 27.9937 | 0 |
| 23rd Mar 2026 (Mon) | 27.62 | 27.9953 | 27.62 | 27.9953 | 0 |