| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 32.94 | 32.94 | 32.5067 | 32.5067 | 0 |
| 25th Sep 2026 (Fri) | 32.94 | 32.94 | 32.7506 | 32.7506 | 0 |
| 24th Sep 2026 (Thu) | 32.94 | 32.94 | 32.7003 | 32.7003 | 0 |
| 23rd Sep 2026 (Wed) | 32.94 | 32.94 | 32.7896 | 32.7896 | 0 |
| 22nd Sep 2026 (Tue) | 32.94 | 33.1588 | 32.94 | 33.1588 | 0 |
| 21st Sep 2026 (Mon) | 32.94 | 33.138 | 32.94 | 33.138 | 0 |
| 18th Sep 2026 (Fri) | 32.94 | 32.94 | 32.94 | 32.9029 | 550 |
| 17th Sep 2026 (Thu) | 33.37 | 33.37 | 33.1682 | 33.1682 | 0 |
| 16th Sep 2026 (Wed) | 33.37 | 33.37 | 33.1851 | 33.1851 | 1 |
| 15th Sep 2026 (Tue) | 33.37 | 33.37 | 33.37 | 33.2738 | 611 |
| 14th Sep 2026 (Mon) | 33.75 | 33.75 | 33.75 | 33.6997 | 728 |
| 11th Sep 2026 (Fri) | 33.58 | 33.59 | 33.58 | 33.5332 | 600 |
| 10th Sep 2026 (Thu) | 33.66 | 33.66 | 33.3409 | 33.3409 | 0 |
| 9th Sep 2026 (Wed) | 33.66 | 33.66 | 33.66 | 33.655 | 591 |
| 8th Sep 2026 (Tue) | 34.44 | 34.45 | 34.44 | 34.1277 | 0 |
| 7th Sep 2026 (Mon) | 34.50 | 34.6497 | 34.50 | 34.6497 | 0 |
| 4th Sep 2026 (Fri) | 34.50 | 34.6497 | 34.50 | 34.6497 | 0 |
| 3rd Sep 2026 (Thu) | 34.50 | 34.7699 | 34.50 | 34.7699 | 0 |
| 2nd Sep 2026 (Wed) | 34.50 | 34.5764 | 34.50 | 34.5764 | 0 |
| 1st Sep 2026 (Tue) | 34.50 | 34.50 | 34.42 | 34.2926 | 1,184 |
| 31st Aug 2026 (Mon) | 35.07 | 35.07 | 34.7834 | 34.7834 | 92 |
| 28th Aug 2026 (Fri) | 35.07 | 35.07 | 35.0364 | 35.0364 | 0 |
| 27th Aug 2026 (Thu) | 35.07 | 35.1737 | 35.07 | 35.1737 | 30 |
| 26th Aug 2026 (Wed) | 35.07 | 35.07 | 35.07 | 34.9955 | 500 |
| 25th Aug 2026 (Tue) | 34.98 | 34.98 | 34.98 | 34.9841 | 225 |
| 24th Aug 2026 (Mon) | 35.01 | 35.01 | 35.01 | 34.998 | 500 |
| 21st Aug 2026 (Fri) | 35.07 | 35.07 | 35.07 | 35.0334 | 600 |
| 20th Aug 2026 (Thu) | 34.77 | 34.77 | 34.77 | 34.6714 | 400 |
| 19th Aug 2026 (Wed) | 35.34 | 35.35 | 35.23 | 35.0896 | 3,560 |
| 18th Aug 2026 (Tue) | 34.97 | 34.97 | 34.6594 | 34.6594 | 0 |
| 17th Aug 2026 (Mon) | 34.97 | 34.97 | 34.757 | 34.757 | 0 |
| 14th Aug 2026 (Fri) | 34.97 | 35.127 | 34.97 | 35.127 | 0 |
| 13th Aug 2026 (Thu) | 34.97 | 35.1487 | 34.97 | 35.1487 | 3 |
| 12th Aug 2026 (Wed) | 34.97 | 34.97 | 34.7971 | 34.7971 | 0 |
| 11th Aug 2026 (Tue) | 34.97 | 34.97 | 34.8239 | 34.8239 | 0 |
| 10th Aug 2026 (Mon) | 34.97 | 34.97 | 34.7132 | 34.7132 | 0 |
| 7th Aug 2026 (Fri) | 34.97 | 34.97 | 34.97 | 34.9293 | 100 |
| 6th Aug 2026 (Thu) | 33.17 | 34.6578 | 33.17 | 34.6578 | 0 |
| 5th Aug 2026 (Wed) | 33.17 | 34.9884 | 33.17 | 34.9884 | 0 |
| 4th Aug 2026 (Tue) | 33.17 | 35.076 | 33.17 | 35.076 | 0 |
| 3rd Aug 2026 (Mon) | 33.17 | 34.3837 | 33.17 | 34.3837 | 0 |
| 31st Jul 2026 (Fri) | 33.17 | 33.7161 | 33.17 | 33.7161 | 0 |
| 30th Jul 2026 (Thu) | 33.17 | 33.8106 | 33.17 | 33.8106 | 2 |
| 29th Jul 2026 (Wed) | 33.17 | 33.9638 | 33.17 | 33.9638 | 0 |