| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 33.62 | 33.62 | 33.5623 | 33.5623 | 0 |
| 9th Jul 2026 (Thu) | 33.62 | 33.62 | 33.5611 | 33.5611 | 72 |
| 8th Jul 2026 (Wed) | 33.62 | 33.62 | 33.1527 | 33.1527 | 24 |
| 7th Jul 2026 (Tue) | 33.62 | 33.6798 | 33.62 | 33.6798 | 0 |
| 6th Jul 2026 (Mon) | 33.62 | 33.62 | 33.62 | 33.7923 | 700 |
| 3rd Jul 2026 (Fri) | 33.51 | 33.6116 | 33.51 | 33.6116 | 0 |
| 2nd Jul 2026 (Thu) | 33.51 | 33.6116 | 33.51 | 33.6116 | 0 |
| 1st Jul 2026 (Wed) | 33.51 | 33.51 | 33.51 | 33.466 | 475 |
| 30th Jun 2026 (Tue) | 32.56 | 33.2584 | 32.56 | 33.2584 | 0 |
| 29th Jun 2026 (Mon) | 32.56 | 33.0373 | 32.56 | 33.0373 | 26 |
| 26th Jun 2026 (Fri) | 32.56 | 33.1148 | 32.56 | 33.1148 | 0 |
| 25th Jun 2026 (Thu) | 32.56 | 32.56 | 32.56 | 32.3847 | 500 |
| 24th Jun 2026 (Wed) | 32.16 | 32.3443 | 32.16 | 32.3443 | 0 |
| 23rd Jun 2026 (Tue) | 32.16 | 32.16 | 31.9035 | 31.9035 | 2 |
| 22nd Jun 2026 (Mon) | 32.16 | 32.16 | 31.7452 | 31.7452 | 0 |
| 19th Jun 2026 (Fri) | 32.16 | 32.16 | 32.0468 | 32.0468 | 0 |
| 18th Jun 2026 (Thu) | 32.16 | 32.16 | 32.0468 | 32.0468 | 0 |
| 17th Jun 2026 (Wed) | 32.16 | 32.16 | 32.16 | 31.5759 | 100 |
| 16th Jun 2026 (Tue) | 31.02 | 31.9903 | 31.02 | 31.9903 | 0 |
| 15th Jun 2026 (Mon) | 31.02 | 31.9088 | 31.02 | 31.9088 | 0 |
| 12th Jun 2026 (Fri) | 31.02 | 31.8802 | 31.02 | 31.8802 | 0 |
| 11th Jun 2026 (Thu) | 31.02 | 31.7711 | 31.02 | 31.7711 | 611 |
| 10th Jun 2026 (Wed) | 31.02 | 31.1719 | 31.02 | 31.1719 | 0 |
| 9th Jun 2026 (Tue) | 31.02 | 31.3618 | 31.02 | 31.3618 | 0 |
| 8th Jun 2026 (Mon) | 31.02 | 31.0999 | 31.02 | 31.0999 | 0 |
| 5th Jun 2026 (Fri) | 31.02 | 31.02 | 31.02 | 30.8281 | 108 |
| 4th Jun 2026 (Thu) | 31.31 | 31.4723 | 31.31 | 31.4723 | 0 |
| 3rd Jun 2026 (Wed) | 31.31 | 31.31 | 31.1021 | 31.1021 | 0 |
| 2nd Jun 2026 (Tue) | 31.31 | 31.31 | 31.31 | 31.4027 | 180 |
| 1st Jun 2026 (Mon) | 30.89 | 31.4484 | 30.89 | 31.4484 | 0 |
| 29th May 2026 (Fri) | 30.89 | 31.1096 | 30.89 | 31.1096 | 34 |
| 28th May 2026 (Thu) | 30.89 | 31.2791 | 30.89 | 31.2791 | 20 |
| 27th May 2026 (Wed) | 30.89 | 31.2262 | 30.89 | 31.2262 | 0 |
| 26th May 2026 (Tue) | 30.89 | 31.303 | 30.89 | 31.303 | 0 |
| 25th May 2026 (Mon) | 30.89 | 30.89 | 30.85 | 30.83 | 700 |
| 22nd May 2026 (Fri) | 30.89 | 30.89 | 30.85 | 30.83 | 700 |
| 21st May 2026 (Thu) | 31.00 | 31.00 | 30.578 | 30.578 | 0 |
| 20th May 2026 (Wed) | 31.00 | 31.00 | 30.5333 | 30.5333 | 0 |
| 19th May 2026 (Tue) | 31.00 | 31.00 | 29.9784 | 29.9784 | 0 |
| 18th May 2026 (Mon) | 31.00 | 31.00 | 30.2393 | 30.2393 | 11 |
| 15th May 2026 (Fri) | 31.00 | 31.00 | 30.0491 | 30.0491 | 0 |
| 14th May 2026 (Thu) | 31.00 | 31.00 | 30.455 | 30.455 | 0 |
| 13th May 2026 (Wed) | 31.00 | 31.00 | 30.3392 | 30.3392 | 0 |
| 12th May 2026 (Tue) | 31.00 | 31.00 | 30.5267 | 30.5267 | 0 |
| 11th May 2026 (Mon) | 31.00 | 31.00 | 31.00 | 30.9013 | 500 |