Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree U.s. (QSML.US) Share Price

Price $28.03 on 03-04-2026 at 22:47:29
Change $0.04 0.14%
Buy $49.95
Sell $10.85
Last Trade: -
Day's Volume: 232
Last Close: $28.1221
Open: $28.02
ISIN: US97717Y4364
Day's Range $28.02 - $28.03
52wk Range: $21.35 - $30.43
Market Capitalisation: $N/A
VWAP: $28.03121
Shares in Issue: N/A

Wisdomtree U.s. (QSML.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree U.s. trades

Wisdomtree U.s. (QSML.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.02 28.03 28.02 28.1221 232
2nd Apr 2026 (Thu) 28.02 28.03 28.02 28.1221 232
1st Apr 2026 (Wed) 27.06 28.0345 27.06 28.0345 0
31st Mar 2026 (Tue) 27.06 27.8941 27.06 27.8941 0
30th Mar 2026 (Mon) 27.06 27.06 27.06 27.1474 580
27th Mar 2026 (Fri) 27.57 27.57 27.34 27.3363 294
26th Mar 2026 (Thu) 27.62 27.8947 27.62 27.8947 0
25th Mar 2026 (Wed) 27.62 28.1578 27.62 28.1578 0
24th Mar 2026 (Tue) 27.62 27.9937 27.62 27.9937 0
23rd Mar 2026 (Mon) 27.62 27.9953 27.62 27.9953 0
20th Mar 2026 (Fri) 27.62 27.62 27.62 27.3498 100
19th Mar 2026 (Thu) 28.44 28.44 27.8039 27.8039 0
18th Mar 2026 (Wed) 28.44 28.44 27.711 27.711 0
17th Mar 2026 (Tue) 28.44 28.44 28.17 28.17 0
16th Mar 2026 (Mon) 28.44 28.44 27.9291 27.9291 0
13th Mar 2026 (Fri) 28.44 28.44 27.7044 27.7044 0
12th Mar 2026 (Thu) 28.44 28.44 27.7278 27.7278 0
11th Mar 2026 (Wed) 28.44 28.44 28.3516 28.3516 0
10th Mar 2026 (Tue) 28.44 28.44 28.44 28.3682 258
9th Mar 2026 (Mon) 29.40 29.40 28.6187 28.6187 0
6th Mar 2026 (Fri) 29.40 29.40 28.5414 28.5414 0
5th Mar 2026 (Thu) 29.40 29.40 29.1068 29.1068 0
See more Wisdomtree U.s. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered