Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree U.s. (QSML.US) Share Price

Price $29.60 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $54.80
Sell $11.57
Last Trade: -
Day's Volume: 0
Last Close: $29.9032
Open: $29.60
ISIN: US97717Y4364
Day's Range $29.60 - $29.60
52wk Range: $25.02 - $30.45
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wisdomtree U.s. (QSML.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree U.s. trades

Wisdomtree U.s. (QSML.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 29.60 29.60 29.60 29.9032 0
5th Feb 2026 (Thu) 29.41 29.41 28.9445 28.9445 0
4th Feb 2026 (Wed) 29.41 29.463 29.41 29.463 0
3rd Feb 2026 (Tue) 29.41 29.41 29.3305 29.3305 0
2nd Feb 2026 (Mon) 29.41 29.6697 29.41 29.6697 1
30th Jan 2026 (Fri) 29.41 29.41 29.3694 29.3694 0
29th Jan 2026 (Thu) 29.41 29.41 29.41 29.6301 216
28th Jan 2026 (Wed) 30.43 30.43 29.8553 29.8553 0
27th Jan 2026 (Tue) 30.43 30.43 29.8553 29.8553 0
26th Jan 2026 (Mon) 30.43 30.43 29.9973 29.9973 0
23rd Jan 2026 (Fri) 30.43 30.43 29.9891 29.9891 25
22nd Jan 2026 (Thu) 30.43 30.43 30.43 30.4073 130
21st Jan 2026 (Wed) 29.89 29.89 29.89 30.2271 100
20th Jan 2026 (Tue) 29.44 29.6633 29.44 29.6633 0
19th Jan 2026 (Mon) 29.44 30.107 29.44 30.107 0
16th Jan 2026 (Fri) 29.44 30.107 29.44 30.107 0
15th Jan 2026 (Thu) 29.44 30.2444 29.44 30.2444 0
14th Jan 2026 (Wed) 29.44 30.0108 29.44 30.0108 0
13th Jan 2026 (Tue) 29.44 30.1768 29.44 30.1768 0
12th Jan 2026 (Mon) 29.44 30.1768 29.44 30.1768 0
9th Jan 2026 (Fri) 29.44 30.2726 29.44 30.2726 0
8th Jan 2026 (Thu) 29.44 30.0938 29.44 30.0938 0
7th Jan 2026 (Wed) 29.44 29.6847 29.44 29.6847 0
See more Wisdomtree U.s. price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered