Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Us S (QSML.US) Share Price

Price $29.809 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $29.61
Sell $21.28
Last Trade: -
Day's Volume: 0
Last Close: $29.5604
Open: $29.02
ISIN: US97717Y4364
Day's Range $0.00 - $0.00
52wk Range: $25.02 - $29.87
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wisdomtree Us S (QSML.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Us S trades

Wisdomtree Us S (QSML.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 29.02 29.5604 29.02 29.5604 0
11th Dec 2025 (Thu) 29.02 29.809 29.02 29.809 0
10th Dec 2025 (Wed) 29.02 29.4887 29.02 29.4887 0
9th Dec 2025 (Tue) 29.02 29.02 28.9709 28.9709 4
8th Dec 2025 (Mon) 29.02 29.02 28.8197 28.8197 0
5th Dec 2025 (Fri) 29.02 29.04 29.02 29.0044 600
4th Dec 2025 (Thu) 27.99 29.0291 27.99 29.0291 0
3rd Dec 2025 (Wed) 27.99 29.0298 27.99 29.0298 0
2nd Dec 2025 (Tue) 27.99 28.5247 27.99 28.5247 0
1st Dec 2025 (Mon) 27.99 28.5346 27.99 28.5346 0
28th Nov 2025 (Fri) 27.99 28.7494 27.99 28.7494 0
27th Nov 2025 (Thu) 27.99 28.6943 27.99 28.6943 0
26th Nov 2025 (Wed) 27.99 28.6943 27.99 28.6943 0
25th Nov 2025 (Tue) 27.99 28.5153 27.99 28.5153 0
24th Nov 2025 (Mon) 27.99 27.99 27.7441 27.7441 0
21st Nov 2025 (Fri) 27.99 27.99 27.4682 27.4682 0
20th Nov 2025 (Thu) 27.99 27.99 27.089 27.089 0
19th Nov 2025 (Wed) 27.99 27.99 27.089 27.089 0
18th Nov 2025 (Tue) 27.99 27.99 27.1318 27.1318 0
17th Nov 2025 (Mon) 27.99 27.99 27.0722 27.0722 0
14th Nov 2025 (Fri) 27.99 27.99 27.6318 27.6318 0
13th Nov 2025 (Thu) 27.99 27.99 27.6629 27.6629 0
See more Wisdomtree Us S price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered