Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree U.s. (QSML.US) Share Price

Price $28.9343 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $28.56
Sell $27.00
Last Trade: -
Day's Volume: 0
Last Close: $28.5235
Open: $28.44
ISIN: US97717Y4364
Day's Range $0.00 - $0.00
52wk Range: $25.02 - $28.92
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wisdomtree U.s. (QSML.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree U.s. trades

Wisdomtree U.s. (QSML.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 28.44 28.5235 28.44 28.5235 0
18th Sep 2025 (Thu) 28.44 28.9343 28.44 28.9343 76
17th Sep 2025 (Wed) 28.44 28.44 28.3966 28.3966 0
16th Sep 2025 (Tue) 28.44 28.4765 28.44 28.4765 4
15th Sep 2025 (Mon) 28.44 28.44 28.44 28.3591 101
12th Sep 2025 (Fri) 28.51 28.51 28.2759 28.2759 31
11th Sep 2025 (Thu) 28.51 28.51 28.51 28.7014 100
10th Sep 2025 (Wed) 28.09 28.1314 28.09 28.1314 11
9th Sep 2025 (Tue) 28.09 28.09 28.09 28.1619 217
8th Sep 2025 (Mon) 28.30 28.37 28.30 28.3994 200
5th Sep 2025 (Fri) 28.20 28.20 28.20 28.3713 125
4th Sep 2025 (Thu) 28.00 28.00 28.00 28.275 108
3rd Sep 2025 (Wed) 27.89 27.89 27.89 27.9336 103
2nd Sep 2025 (Tue) 28.26 28.26 28.10 28.10 22
1st Sep 2025 (Mon) 28.26 28.26 28.26 28.3132 100
29th Aug 2025 (Fri) 28.26 28.26 28.26 28.3132 100
28th Aug 2025 (Thu) 28.31 28.31 28.31 28.411 0
27th Aug 2025 (Wed) 28.31 28.31 28.31 28.3837 100
26th Aug 2025 (Tue) 28.20 28.20 28.1138 28.1138 39
25th Aug 2025 (Mon) 28.20 28.20 28.0901 28.0901 1
22nd Aug 2025 (Fri) 28.20 28.20 28.20 28.3347 0
21st Aug 2025 (Thu) 27.26 27.26 27.26 27.3061 159
See more Wisdomtree U.s. price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered