Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Metaurus (QSIX.US) Share Price

Price $42.7793 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $78.73
Sell $16.61
Last Trade: -
Day's Volume: 0
Last Close: $42.9062
Open: $42.78
ISIN: US69374H2875
Day's Range $0.00 - $0.00
52wk Range: $34.42 - $44.34
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Metaurus (QSIX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Metaurus trades

Pacer Metaurus (QSIX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 42.78 42.9062 42.78 42.9062 0
9th Jul 2026 (Thu) 42.78 42.78 42.78 42.7793 0
8th Jul 2026 (Wed) 41.85 41.85 41.85 42.1616 117
7th Jul 2026 (Tue) 41.97 41.97 41.97 42.0198 101
6th Jul 2026 (Mon) 43.40 43.40 42.7669 42.7669 21
3rd Jul 2026 (Fri) 43.40 43.40 42.2562 42.2562 0
2nd Jul 2026 (Thu) 43.40 43.40 42.2562 42.2562 2
1st Jul 2026 (Wed) 43.40 43.40 42.9124 42.9124 44
30th Jun 2026 (Tue) 43.40 43.40 43.40 43.552 519
29th Jun 2026 (Mon) 42.48 43.0638 42.48 43.0638 73
26th Jun 2026 (Fri) 42.48 42.49 42.48 42.2335 567
25th Jun 2026 (Thu) 42.49 42.49 42.49 42.5791 410
24th Jun 2026 (Wed) 43.28 43.28 42.3067 42.3067 30
23rd Jun 2026 (Tue) 43.28 43.28 42.5859 42.5859 0
22nd Jun 2026 (Mon) 43.28 43.8546 43.28 43.8546 0
19th Jun 2026 (Fri) 43.28 44.0061 43.28 44.0061 0
18th Jun 2026 (Thu) 43.28 44.0061 43.28 44.0061 0
17th Jun 2026 (Wed) 43.28 43.28 43.28 42.9938 386
16th Jun 2026 (Tue) 41.86 43.4143 41.86 43.4143 40
15th Jun 2026 (Mon) 41.86 44.1156 41.86 44.1156 0
12th Jun 2026 (Fri) 41.86 42.9416 41.86 42.9416 2
11th Jun 2026 (Thu) 41.86 41.86 41.86 42.705 388
See more Pacer Metaurus price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered