Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Metaurus (QSIX.US) Share Price

Price $43.12 on 28-09-2026 at 23:40:04
Change $-0.53 -1.21%
Buy $79.60
Sell $16.79
Last Trade: -
Day's Volume: 14
Last Close: $43.2082
Open: $43.08
ISIN: US69374H2875
Day's Range $0.00 - $0.00
52wk Range: $34.42 - $44.34
Market Capitalisation: $N/A
VWAP: $43.12
Shares in Issue: N/A

Pacer Metaurus (QSIX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Metaurus trades

Pacer Metaurus (QSIX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 43.08 43.2082 43.08 43.2082 14
25th Sep 2026 (Fri) 43.08 43.6525 43.08 43.6525 5
24th Sep 2026 (Thu) 43.08 43.4842 43.08 43.4842 10
23rd Sep 2026 (Wed) 43.08 43.4421 43.08 43.4421 8
22nd Sep 2026 (Tue) 43.08 43.7994 43.08 43.7994 69
21st Sep 2026 (Mon) 43.08 43.08 43.00 43.4914 1,815
18th Sep 2026 (Fri) 42.17 42.26 42.17 42.3553 800
17th Sep 2026 (Thu) 42.05 42.05 42.05 42.1356 315
16th Sep 2026 (Wed) 41.74 41.81 41.36 41.4435 10,594
15th Sep 2026 (Tue) 41.42 41.42 41.42 41.4356 505
14th Sep 2026 (Mon) 41.76 41.76 41.76 41.7421 582
11th Sep 2026 (Fri) 42.13 42.13 42.01 42.0398 1,048
10th Sep 2026 (Thu) 41.78 41.78 41.6735 41.6735 2
9th Sep 2026 (Wed) 41.78 42.0738 41.78 42.0738 0
8th Sep 2026 (Tue) 41.78 42.2074 41.78 42.2074 0
7th Sep 2026 (Mon) 41.78 42.2996 41.78 42.2996 5
4th Sep 2026 (Fri) 41.78 42.2996 41.78 42.2996 5
3rd Sep 2026 (Thu) 41.78 42.2313 41.78 42.2313 0
2nd Sep 2026 (Wed) 41.78 41.78 41.78 41.7849 108
1st Sep 2026 (Tue) 41.85 41.85 41.85 41.6911 326
31st Aug 2026 (Mon) 42.61 42.61 42.2172 42.2172 1
See more Pacer Metaurus price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered