Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Metaurus (QSIX.US) Share Price

Price $42.25 on 21-05-2026 at 16:36:57
Change $-0.02 -0.05%
Buy $42.34
Sell $42.27
Last Trade: Buy 12.00 at $41.15
Day's Volume: 503
Last Close: $42.4163
Open: $42.37
ISIN: US69374H2875
Day's Range $42.25 - $42.37
52wk Range: $31.89 - $43.47
Market Capitalisation: $N/A
VWAP: $42.30128
Shares in Issue: N/A

Pacer Metaurus (QSIX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 $41.15 Ordinary
04:05:03 - 21-May-26
See more Pacer Metaurus trades

Pacer Metaurus (QSIX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 42.32 42.4163 42.32 42.4163 13
19th May 2026 (Tue) 42.32 42.32 41.7672 41.7672 265
18th May 2026 (Mon) 42.32 42.32 41.9951 41.9951 143
15th May 2026 (Fri) 42.32 42.32 42.32 42.2123 159
14th May 2026 (Thu) 42.87 42.87 42.81 42.7963 532
13th May 2026 (Wed) 42.38 42.38 42.38 42.4933 533
12th May 2026 (Tue) 42.12 42.12 42.0863 42.0863 0
11th May 2026 (Mon) 42.12 42.4154 42.12 42.4154 1
8th May 2026 (Fri) 42.12 42.12 42.12 42.2888 0
7th May 2026 (Thu) 39.54 41.4271 39.54 41.4271 51
6th May 2026 (Wed) 39.54 41.4572 39.54 41.4572 0
5th May 2026 (Tue) 39.54 40.6884 39.54 40.6884 1
4th May 2026 (Mon) 39.54 40.1904 39.54 40.1904 0
1st May 2026 (Fri) 39.54 40.2922 39.54 40.2922 10
30th Apr 2026 (Thu) 39.54 39.9441 39.54 39.9441 0
29th Apr 2026 (Wed) 39.54 39.54 39.53 39.6304 1,584
28th Apr 2026 (Tue) 39.77 39.77 39.4523 39.4523 0
27th Apr 2026 (Mon) 39.77 39.7972 39.77 39.7972 0
24th Apr 2026 (Fri) 39.77 39.77 39.77 39.8148 551
23rd Apr 2026 (Thu) 39.06 39.11 39.06 39.11 1
22nd Apr 2026 (Wed) 39.06 39.325 39.06 39.325 17
21st Apr 2026 (Tue) 39.06 39.06 38.6799 38.6799 34
See more Pacer Metaurus price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered