| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 43.08 | 43.2082 | 43.08 | 43.2082 | 14 |
| 25th Sep 2026 (Fri) | 43.08 | 43.6525 | 43.08 | 43.6525 | 5 |
| 24th Sep 2026 (Thu) | 43.08 | 43.4842 | 43.08 | 43.4842 | 10 |
| 23rd Sep 2026 (Wed) | 43.08 | 43.4421 | 43.08 | 43.4421 | 8 |
| 22nd Sep 2026 (Tue) | 43.08 | 43.7994 | 43.08 | 43.7994 | 69 |
| 21st Sep 2026 (Mon) | 43.08 | 43.08 | 43.00 | 43.4914 | 1,815 |
| 18th Sep 2026 (Fri) | 42.17 | 42.26 | 42.17 | 42.3553 | 800 |
| 17th Sep 2026 (Thu) | 42.05 | 42.05 | 42.05 | 42.1356 | 315 |
| 16th Sep 2026 (Wed) | 41.74 | 41.81 | 41.36 | 41.4435 | 10,594 |
| 15th Sep 2026 (Tue) | 41.42 | 41.42 | 41.42 | 41.4356 | 505 |
| 14th Sep 2026 (Mon) | 41.76 | 41.76 | 41.76 | 41.7421 | 582 |
| 11th Sep 2026 (Fri) | 42.13 | 42.13 | 42.01 | 42.0398 | 1,048 |
| 10th Sep 2026 (Thu) | 41.78 | 41.78 | 41.6735 | 41.6735 | 2 |
| 9th Sep 2026 (Wed) | 41.78 | 42.0738 | 41.78 | 42.0738 | 0 |
| 8th Sep 2026 (Tue) | 41.78 | 42.2074 | 41.78 | 42.2074 | 0 |
| 7th Sep 2026 (Mon) | 41.78 | 42.2996 | 41.78 | 42.2996 | 5 |
| 4th Sep 2026 (Fri) | 41.78 | 42.2996 | 41.78 | 42.2996 | 5 |
| 3rd Sep 2026 (Thu) | 41.78 | 42.2313 | 41.78 | 42.2313 | 0 |
| 2nd Sep 2026 (Wed) | 41.78 | 41.78 | 41.78 | 41.7849 | 108 |
| 1st Sep 2026 (Tue) | 41.85 | 41.85 | 41.85 | 41.6911 | 326 |
| 31st Aug 2026 (Mon) | 42.61 | 42.61 | 42.2172 | 42.2172 | 1 |
| 28th Aug 2026 (Fri) | 42.61 | 42.61 | 42.61 | 42.3562 | 500 |
| 27th Aug 2026 (Thu) | 42.45 | 42.48 | 42.45 | 42.6011 | 555 |
| 26th Aug 2026 (Wed) | 42.03 | 42.03 | 42.03 | 42.0554 | 113 |
| 25th Aug 2026 (Tue) | 41.85 | 42.0475 | 41.85 | 42.0475 | 0 |
| 24th Aug 2026 (Mon) | 41.85 | 41.85 | 41.85 | 41.845 | 477 |
| 21st Aug 2026 (Fri) | 42.18 | 42.203 | 42.18 | 42.203 | 0 |
| 20th Aug 2026 (Thu) | 42.18 | 42.18 | 42.18 | 42.0372 | 0 |
| 19th Aug 2026 (Wed) | 42.63 | 42.63 | 42.3165 | 42.3165 | 0 |
| 18th Aug 2026 (Tue) | 42.63 | 42.63 | 42.4067 | 42.4067 | 2 |
| 17th Aug 2026 (Mon) | 42.63 | 43.0756 | 42.63 | 43.0756 | 0 |
| 14th Aug 2026 (Fri) | 42.63 | 43.1204 | 42.63 | 43.1204 | 5 |
| 13th Aug 2026 (Thu) | 42.63 | 43.1932 | 42.63 | 43.1932 | 12 |
| 12th Aug 2026 (Wed) | 42.63 | 42.7753 | 42.63 | 42.7753 | 0 |
| 11th Aug 2026 (Tue) | 42.63 | 42.63 | 42.4617 | 42.4617 | 1 |
| 10th Aug 2026 (Mon) | 42.63 | 42.63 | 42.5609 | 42.5609 | 0 |
| 7th Aug 2026 (Fri) | 42.63 | 42.63 | 42.63 | 42.7241 | 500 |
| 6th Aug 2026 (Thu) | 40.54 | 42.2559 | 40.54 | 42.2559 | 0 |
| 5th Aug 2026 (Wed) | 40.54 | 42.4653 | 40.54 | 42.4653 | 0 |
| 4th Aug 2026 (Tue) | 40.54 | 42.7507 | 40.54 | 42.7507 | 0 |
| 3rd Aug 2026 (Mon) | 40.54 | 41.4304 | 40.54 | 41.4304 | 2 |
| 31st Jul 2026 (Fri) | 40.54 | 40.8458 | 40.54 | 40.8458 | 63 |
| 30th Jul 2026 (Thu) | 40.54 | 40.54 | 40.54 | 40.6236 | 500 |
| 29th Jul 2026 (Wed) | 40.91 | 40.91 | 39.3956 | 39.3956 | 10 |