| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 42.32 | 42.4163 | 42.32 | 42.4163 | 13 |
| 19th May 2026 (Tue) | 42.32 | 42.32 | 41.7672 | 41.7672 | 265 |
| 18th May 2026 (Mon) | 42.32 | 42.32 | 41.9951 | 41.9951 | 143 |
| 15th May 2026 (Fri) | 42.32 | 42.32 | 42.32 | 42.2123 | 159 |
| 14th May 2026 (Thu) | 42.87 | 42.87 | 42.81 | 42.7963 | 532 |
| 13th May 2026 (Wed) | 42.38 | 42.38 | 42.38 | 42.4933 | 533 |
| 12th May 2026 (Tue) | 42.12 | 42.12 | 42.0863 | 42.0863 | 0 |
| 11th May 2026 (Mon) | 42.12 | 42.4154 | 42.12 | 42.4154 | 1 |
| 8th May 2026 (Fri) | 42.12 | 42.12 | 42.12 | 42.2888 | 0 |
| 7th May 2026 (Thu) | 39.54 | 41.4271 | 39.54 | 41.4271 | 51 |
| 6th May 2026 (Wed) | 39.54 | 41.4572 | 39.54 | 41.4572 | 0 |
| 5th May 2026 (Tue) | 39.54 | 40.6884 | 39.54 | 40.6884 | 1 |
| 4th May 2026 (Mon) | 39.54 | 40.1904 | 39.54 | 40.1904 | 0 |
| 1st May 2026 (Fri) | 39.54 | 40.2922 | 39.54 | 40.2922 | 10 |
| 30th Apr 2026 (Thu) | 39.54 | 39.9441 | 39.54 | 39.9441 | 0 |
| 29th Apr 2026 (Wed) | 39.54 | 39.54 | 39.53 | 39.6304 | 1,584 |
| 28th Apr 2026 (Tue) | 39.77 | 39.77 | 39.4523 | 39.4523 | 0 |
| 27th Apr 2026 (Mon) | 39.77 | 39.7972 | 39.77 | 39.7972 | 0 |
| 24th Apr 2026 (Fri) | 39.77 | 39.77 | 39.77 | 39.8148 | 551 |
| 23rd Apr 2026 (Thu) | 39.06 | 39.11 | 39.06 | 39.11 | 1 |
| 22nd Apr 2026 (Wed) | 39.06 | 39.325 | 39.06 | 39.325 | 17 |
| 21st Apr 2026 (Tue) | 39.06 | 39.06 | 38.6799 | 38.6799 | 34 |
| 20th Apr 2026 (Mon) | 39.06 | 39.06 | 38.8472 | 38.8472 | 159 |
| 17th Apr 2026 (Fri) | 39.06 | 39.06 | 38.95 | 38.9638 | 1,021 |
| 16th Apr 2026 (Thu) | 38.27 | 38.27 | 38.27 | 38.5013 | 20 |
| 15th Apr 2026 (Wed) | 37.98 | 37.98 | 37.98 | 38.3297 | 3 |
| 14th Apr 2026 (Tue) | 37.56 | 37.56 | 37.56 | 37.8295 | 100 |
| 13th Apr 2026 (Mon) | 36.67 | 37.229 | 36.67 | 37.229 | 0 |
| 10th Apr 2026 (Fri) | 36.67 | 36.8707 | 36.67 | 36.8707 | 40 |
| 9th Apr 2026 (Thu) | 36.67 | 36.72 | 36.67 | 36.8279 | 318 |
| 8th Apr 2026 (Wed) | 36.53 | 36.56 | 36.53 | 36.5553 | 1,063 |
| 7th Apr 2026 (Tue) | 35.59 | 35.59 | 35.59 | 35.6253 | 100 |
| 6th Apr 2026 (Mon) | 35.54 | 35.62 | 35.54 | 35.618 | 3,462 |
| 3rd Apr 2026 (Fri) | 34.00 | 35.4216 | 34.00 | 35.4216 | 0 |
| 2nd Apr 2026 (Thu) | 34.00 | 35.4216 | 34.00 | 35.4216 | 0 |
| 1st Apr 2026 (Wed) | 34.00 | 35.3967 | 34.00 | 35.3967 | 249 |
| 31st Mar 2026 (Tue) | 34.00 | 35.0315 | 34.00 | 35.0315 | 8 |
| 30th Mar 2026 (Mon) | 34.00 | 34.00 | 34.00 | 34.1284 | 1,331 |
| 27th Mar 2026 (Fri) | 34.73 | 34.73 | 34.42 | 34.4622 | 537 |
| 26th Mar 2026 (Thu) | 35.18 | 35.18 | 35.18 | 35.0232 | 100 |
| 25th Mar 2026 (Wed) | 35.85 | 35.85 | 35.85 | 35.7894 | 100 |
| 24th Mar 2026 (Tue) | 36.57 | 36.57 | 35.5859 | 35.5859 | 0 |
| 23rd Mar 2026 (Mon) | 36.57 | 36.57 | 35.8622 | 35.8622 | 26 |