Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Metaurus (QSIX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 42.78 42.9062 42.78 42.9062 0
9th Jul 2026 (Thu) 42.78 42.78 42.78 42.7793 0
8th Jul 2026 (Wed) 41.85 41.85 41.85 42.1616 117
7th Jul 2026 (Tue) 41.97 41.97 41.97 42.0198 101
6th Jul 2026 (Mon) 43.40 43.40 42.7669 42.7669 21
3rd Jul 2026 (Fri) 43.40 43.40 42.2562 42.2562 0
2nd Jul 2026 (Thu) 43.40 43.40 42.2562 42.2562 2
1st Jul 2026 (Wed) 43.40 43.40 42.9124 42.9124 44
30th Jun 2026 (Tue) 43.40 43.40 43.40 43.552 519
29th Jun 2026 (Mon) 42.48 43.0638 42.48 43.0638 73
26th Jun 2026 (Fri) 42.48 42.49 42.48 42.2335 567
25th Jun 2026 (Thu) 42.49 42.49 42.49 42.5791 410
24th Jun 2026 (Wed) 43.28 43.28 42.3067 42.3067 30
23rd Jun 2026 (Tue) 43.28 43.28 42.5859 42.5859 0
22nd Jun 2026 (Mon) 43.28 43.8546 43.28 43.8546 0
19th Jun 2026 (Fri) 43.28 44.0061 43.28 44.0061 0
18th Jun 2026 (Thu) 43.28 44.0061 43.28 44.0061 0
17th Jun 2026 (Wed) 43.28 43.28 43.28 42.9938 386
16th Jun 2026 (Tue) 41.86 43.4143 41.86 43.4143 40
15th Jun 2026 (Mon) 41.86 44.1156 41.86 44.1156 0
12th Jun 2026 (Fri) 41.86 42.9416 41.86 42.9416 2
11th Jun 2026 (Thu) 41.86 41.86 41.86 42.705 388
10th Jun 2026 (Wed) 41.90 41.90 41.4915 41.4915 23
9th Jun 2026 (Tue) 41.90 41.90 41.90 42.1722 500
8th Jun 2026 (Mon) 42.14 42.646 42.14 42.646 1
5th Jun 2026 (Fri) 42.14 42.14 42.14 42.079 304
4th Jun 2026 (Thu) 44.22 44.22 43.9975 43.9975 2
3rd Jun 2026 (Wed) 44.22 44.22 44.22 44.1942 512
2nd Jun 2026 (Tue) 44.34 44.34 44.34 44.3203 322
1st Jun 2026 (Mon) 42.37 44.1236 42.37 44.1236 500
29th May 2026 (Fri) 42.37 43.9053 42.37 43.9053 0
28th May 2026 (Thu) 42.37 43.8735 42.37 43.8735 0
27th May 2026 (Wed) 42.37 43.5329 42.37 43.5329 0
26th May 2026 (Tue) 42.37 43.5261 42.37 43.5261 8
25th May 2026 (Mon) 42.37 42.8479 42.37 42.8479 0
22nd May 2026 (Fri) 42.37 42.8479 42.37 42.8479 0
21st May 2026 (Thu) 42.37 42.56 42.25 42.5904 1,510
20th May 2026 (Wed) 42.32 42.4163 42.32 42.4163 13
19th May 2026 (Tue) 42.32 42.32 41.7672 41.7672 265
18th May 2026 (Mon) 42.32 42.32 41.9951 41.9951 143
15th May 2026 (Fri) 42.32 42.32 42.32 42.2123 159
14th May 2026 (Thu) 42.87 42.87 42.81 42.7963 532
13th May 2026 (Wed) 42.38 42.38 42.38 42.4933 533
12th May 2026 (Tue) 42.12 42.12 42.0863 42.0863 0
11th May 2026 (Mon) 42.12 42.4154 42.12 42.4154 1
FTSE 100 Latest
Value10,497.29
Change24.84