Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Metaurus (QSIX.US) Share Price

Price $35.3967 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $64.82
Sell $13.68
Last Trade: -
Day's Volume: 0
Last Close: $35.4216
Open: $34.00
ISIN: US69374H2875
Day's Range $0.00 - $0.00
52wk Range: $27.1423 - $38.87
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Metaurus (QSIX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Metaurus trades

Pacer Metaurus (QSIX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 34.00 35.4216 34.00 35.4216 0
2nd Apr 2026 (Thu) 34.00 35.4216 34.00 35.4216 0
1st Apr 2026 (Wed) 34.00 35.3967 34.00 35.3967 249
31st Mar 2026 (Tue) 34.00 35.0315 34.00 35.0315 8
30th Mar 2026 (Mon) 34.00 34.00 34.00 34.1284 1,331
27th Mar 2026 (Fri) 34.73 34.73 34.42 34.4622 537
26th Mar 2026 (Thu) 35.18 35.18 35.18 35.0232 100
25th Mar 2026 (Wed) 35.85 35.85 35.85 35.7894 100
24th Mar 2026 (Tue) 36.57 36.57 35.5859 35.5859 0
23rd Mar 2026 (Mon) 36.57 36.57 35.8622 35.8622 26
20th Mar 2026 (Fri) 36.57 36.57 35.4466 35.4466 4
19th Mar 2026 (Thu) 36.57 36.57 36.0822 36.0822 0
18th Mar 2026 (Wed) 36.57 36.59 36.57 36.2096 1,040
17th Mar 2026 (Tue) 36.07 36.60 36.07 36.60 0
16th Mar 2026 (Mon) 36.07 36.3892 36.07 36.3892 97
13th Mar 2026 (Fri) 36.07 36.07 36.0334 36.0334 73
12th Mar 2026 (Thu) 36.07 36.2408 36.07 36.2408 0
11th Mar 2026 (Wed) 36.07 36.8016 36.07 36.8016 0
10th Mar 2026 (Tue) 36.07 36.7736 36.07 36.7736 0
9th Mar 2026 (Mon) 36.07 36.80 36.07 36.8253 0
6th Mar 2026 (Fri) 36.26 36.4392 36.26 36.4392 126
5th Mar 2026 (Thu) 36.26 36.9298 36.26 36.9298 0
See more Pacer Metaurus price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered