Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Metaurus (QSIX.US) Share Price

Price $37.04 on 19-09-2025 at 21:35:02
Change $0.14 0.38%
Buy $37.15
Sell $37.12
Last Trade: Buy 40.00 at $37.04
Day's Volume: 107
Last Close: $37.1369
Open: $36.99
ISIN: US69374H2875
Day's Range $0.00 - $0.00
52wk Range: $31.89 - $37.04
Market Capitalisation: $N/A
VWAP: $37.03114
Shares in Issue: N/A

Pacer Metaurus (QSIX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40 $37.04 Automatic Execution
13:27:30 - 19-Sep-25
Sell* 67 $37.00 Automatic Execution
10:20:25 - 19-Sep-25
See more Pacer Metaurus trades

Pacer Metaurus (QSIX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 36.99 37.1369 36.99 37.1369 107
18th Sep 2025 (Thu) 36.99 36.99 36.99 36.895 355
17th Sep 2025 (Wed) 36.67 36.67 36.67 36.5487 310
16th Sep 2025 (Tue) 36.70 36.70 36.69 36.6903 1,192
15th Sep 2025 (Mon) 36.61 36.65 36.61 36.6934 424
12th Sep 2025 (Fri) 36.44 36.44 36.44 36.4203 488
11th Sep 2025 (Thu) 36.11 36.2658 36.11 36.2658 245
10th Sep 2025 (Wed) 36.11 36.11 36.00 36.0568 1,405
9th Sep 2025 (Tue) 35.98 35.98 35.98 36.0485 100
8th Sep 2025 (Mon) 36.04 36.04 35.97 35.936 708
5th Sep 2025 (Fri) 35.88 35.88 35.88 35.7661 101
4th Sep 2025 (Thu) 35.58 35.58 35.58 35.7281 100
3rd Sep 2025 (Wed) 35.53 35.53 35.43 35.419 738
2nd Sep 2025 (Tue) 35.13 35.13 35.00 35.1911 393
1st Sep 2025 (Mon) 35.48 35.48 35.47 35.455 100
29th Aug 2025 (Fri) 35.48 35.48 35.47 35.455 100
28th Aug 2025 (Thu) 35.80 35.88 35.80 35.955 267
27th Aug 2025 (Wed) 35.67 35.75 35.67 35.743 554
26th Aug 2025 (Tue) 35.60 35.62 35.60 35.6724 370
25th Aug 2025 (Mon) 35.63 35.63 35.63 35.5584 186
22nd Aug 2025 (Fri) 35.73 35.73 35.71 35.6325 347
21st Aug 2025 (Thu) 35.15 35.15 35.09 35.1343 1,233
See more Pacer Metaurus price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered