Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

QSIX.US (QSIX.US) Share Price

Price $37.63 on 12-12-2025 at 22:35:01
Change $-0.60 -1.57%
Buy $37.58
Sell $37.54
Last Trade: Buy 1.00 at $37.62
Day's Volume: 704
Last Close: $37.5563
Open: $37.63
ISIN: US69374H2875
Day's Range $37.63 - $37.63
52wk Range: $31.89 - $38.87
Market Capitalisation: $N/A
VWAP: $37.63206
Shares in Issue: N/A

QSIX.US (QSIX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $37.62 Automatic Execution
15:27:00 - 12-Dec-25
Sell* 100 $37.63 Automatic Execution
15:26:31 - 12-Dec-25
Buy* 500 $37.63 Automatic Execution
14:55:43 - 12-Dec-25
Sell* 3 $37.88 Automatic Execution
10:16:08 - 12-Dec-25
See more QSIX.US trades

QSIX.US (QSIX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 37.63 37.63 37.63 37.5563 704
11th Dec 2025 (Thu) 38.12 38.2186 38.12 38.2186 8
10th Dec 2025 (Wed) 38.12 38.22 38.11 38.355 1,070
9th Dec 2025 (Tue) 38.20 38.20 38.20 38.1852 227
8th Dec 2025 (Mon) 38.23 38.23 38.17 38.1101 200
5th Dec 2025 (Fri) 38.35 38.35 38.35 38.2247 130
4th Dec 2025 (Thu) 37.90 38.0462 37.90 38.0462 0
3rd Dec 2025 (Wed) 37.90 37.90 37.90 38.1175 100
2nd Dec 2025 (Tue) 37.75 38.0307 37.75 38.0307 54
1st Dec 2025 (Mon) 37.75 37.75 37.75 37.7181 143
28th Nov 2025 (Fri) 37.76 37.76 37.76 37.845 129
27th Nov 2025 (Thu) 37.84 37.84 37.84 37.8004 200
26th Nov 2025 (Wed) 37.84 37.84 37.84 37.8004 200
25th Nov 2025 (Tue) 37.41 37.41 37.41 37.4798 114
24th Nov 2025 (Mon) 36.97 37.18 36.97 37.2824 740
21st Nov 2025 (Fri) 36.35 36.79 36.12 36.3817 739
20th Nov 2025 (Thu) 37.17 37.17 36.9308 36.9308 0
19th Nov 2025 (Wed) 37.17 37.17 36.94 36.9308 158
18th Nov 2025 (Tue) 36.65 37.01 36.65 36.7673 1,044
17th Nov 2025 (Mon) 37.085 37.1405 37.085 37.1405 35
14th Nov 2025 (Fri) 37.085 37.11 37.085 37.4259 0
13th Nov 2025 (Thu) 37.95 37.95 37.95 37.407 144
See more QSIX.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered