Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Metaurus (QSIX.US) Share Price

Price $35.06 on 18-07-2025 at 21:35:02
Change $-0.04 -0.11%
Buy $35.09
Sell $35.05
Buy / Sell QSIX Shares
Last Trade: -
Day's Volume: 100
Last Close: $35.0661
Open: $35.06
ISIN: US69374H2875
Day's Range $35.06 - $35.06
52wk Range: $31.89 - $36.28
Market Capitalisation: $N/A
VWAP: $35.06
Shares in Issue: N/A

Pacer Metaurus (QSIX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Metaurus trades

Pacer Metaurus (QSIX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 35.06 35.06 35.06 35.0661 100
17th Jul 2025 (Thu) 35.09 35.09 35.08 35.1043 570
16th Jul 2025 (Wed) 34.81 34.81 34.81 34.8644 251
15th Jul 2025 (Tue) 35.00 35.00 34.92 34.85 713
14th Jul 2025 (Mon) 34.69 34.80 34.69 34.80 467
11th Jul 2025 (Fri) 34.69 34.71 34.69 34.67 566
10th Jul 2025 (Thu) 34.71 34.77 34.71 34.75 1,266
9th Jul 2025 (Wed) 34.73 34.73 34.73 34.75 461
8th Jul 2025 (Tue) 34.60 34.60 34.54 34.53 1,790
7th Jul 2025 (Mon) 34.56 34.56 34.48 34.50 443
4th Jul 2025 (Fri) 34.42 34.79 34.42 34.79 286
3rd Jul 2025 (Thu) 34.42 34.79 34.42 34.79 286
2nd Jul 2025 (Wed) 34.42 34.43 34.42 34.47 615
1st Jul 2025 (Tue) 34.42 34.42 34.18 34.25 1,625
30th Jun 2025 (Mon) 34.43 34.43 34.40 34.51 530
27th Jun 2025 (Fri) 34.73 34.73 34.50 34.70 301
26th Jun 2025 (Thu) 34.31 34.55 34.31 34.5597 780
25th Jun 2025 (Wed) 34.39 34.39 34.21 34.29 1,956
24th Jun 2025 (Tue) 34.15 34.21 34.15 34.19 349
23rd Jun 2025 (Mon) 33.63 33.74 33.63 33.77 624
20th Jun 2025 (Fri) 33.55 33.55 33.38 33.44 281
19th Jun 2025 (Thu) 33.72 33.72 33.63 33.57 1,490
See more Pacer Metaurus price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered