Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree U.s. (QSIG.US) Share Price

Price $48.38 on 21-05-2026 at 17:26:31
Change $-0.07 -0.14%
Buy $48.45
Sell $48.42
Last Trade: Sell 100.00 at $48.38
Day's Volume: 362
Last Close: $48.4488
Open: $48.38
ISIN: US97717X1569
Day's Range $48.38 - $48.38
52wk Range: $48.21 - $49.47
Market Capitalisation: $N/A
VWAP: $48.38011
Shares in Issue: N/A

Wisdomtree U.s. (QSIG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $48.38 Automatic Execution
09:30:12 - 21-May-26
Sell* 1 $48.40 Automatic Execution
09:30:00 - 21-May-26
Sell* 1 $48.40 Automatic Execution
09:30:00 - 21-May-26
See more Wisdomtree U.s. trades

Wisdomtree U.s. (QSIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 48.33 48.44 48.33 48.4488 1,050
19th May 2026 (Tue) 48.33 48.33 48.30 48.3228 471
18th May 2026 (Mon) 48.42 48.42 48.35 48.385 1,957
15th May 2026 (Fri) 48.33 48.38 48.33 48.38 1,180
14th May 2026 (Thu) 48.58 48.58 48.487 48.487 268
13th May 2026 (Wed) 48.58 48.58 48.515 48.515 281
12th May 2026 (Tue) 48.58 48.58 48.40 48.45 3,178
11th May 2026 (Mon) 48.55 48.55 48.50 48.53 1,316
8th May 2026 (Fri) 48.62 48.62 48.62 48.59 190
7th May 2026 (Thu) 48.61 48.61 48.61 48.505 1,355
6th May 2026 (Wed) 48.57 48.57 48.57 48.585 458
5th May 2026 (Tue) 48.49 48.49 48.47 48.48 1,140
4th May 2026 (Mon) 48.47 48.47 48.42 48.44 573
1st May 2026 (Fri) 48.49 48.5216 48.49 48.5216 184
30th Apr 2026 (Thu) 48.49 48.495 48.49 48.495 595
29th Apr 2026 (Wed) 48.49 48.49 48.43 48.4249 782
28th Apr 2026 (Tue) 48.54 48.54 48.539 48.53 485
27th Apr 2026 (Mon) 48.61 48.61 48.61 48.555 294
24th Apr 2026 (Fri) 48.70 48.7807 48.70 48.7807 22
23rd Apr 2026 (Thu) 48.70 48.70 48.70 48.7136 623
22nd Apr 2026 (Wed) 48.76 48.76 48.72 48.72 277
21st Apr 2026 (Tue) 48.76 48.77 48.72 48.7148 359
See more Wisdomtree U.s. price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered