| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 47.28 | 47.28 | 47.17 | 47.17 | 204 |
| 25th Sep 2026 (Fri) | 47.28 | 47.305 | 47.22 | 47.31 | 2,532 |
| 24th Sep 2026 (Thu) | 47.46 | 47.46 | 47.46 | 47.4248 | 216 |
| 23rd Sep 2026 (Wed) | 47.481 | 47.481 | 47.481 | 47.4934 | 303 |
| 22nd Sep 2026 (Tue) | 47.68 | 47.68 | 47.68 | 47.7149 | 226 |
| 21st Sep 2026 (Mon) | 47.70 | 47.70 | 47.70 | 47.7089 | 648 |
| 18th Sep 2026 (Fri) | 47.69 | 47.69 | 47.69 | 47.6499 | 410 |
| 17th Sep 2026 (Thu) | 47.711 | 47.725 | 47.70 | 47.725 | 892 |
| 16th Sep 2026 (Wed) | 47.69 | 47.69 | 47.6441 | 47.6441 | 146 |
| 15th Sep 2026 (Tue) | 47.69 | 47.69 | 47.665 | 47.665 | 58 |
| 14th Sep 2026 (Mon) | 47.69 | 47.69 | 47.62 | 47.6582 | 1,312 |
| 11th Sep 2026 (Fri) | 47.88 | 47.88 | 47.7299 | 47.7299 | 67 |
| 10th Sep 2026 (Thu) | 47.88 | 47.89 | 47.76 | 47.77 | 664 |
| 9th Sep 2026 (Wed) | 48.00 | 48.00 | 48.00 | 47.9902 | 715 |
| 8th Sep 2026 (Tue) | 48.00 | 48.03 | 48.00 | 47.9952 | 1,118 |
| 7th Sep 2026 (Mon) | 48.01 | 48.01 | 48.01 | 48.0202 | 382 |
| 4th Sep 2026 (Fri) | 48.01 | 48.01 | 48.01 | 48.0202 | 382 |
| 3rd Sep 2026 (Thu) | 48.05 | 48.05 | 48.01 | 48.01 | 379 |
| 2nd Sep 2026 (Wed) | 48.00 | 48.00 | 47.97 | 47.99 | 1,342 |
| 1st Sep 2026 (Tue) | 47.96 | 47.96 | 47.96 | 47.97 | 202 |
| 31st Aug 2026 (Mon) | 48.03 | 48.03 | 48.03 | 48.045 | 935 |
| 28th Aug 2026 (Fri) | 48.16 | 48.16 | 48.0501 | 48.0501 | 96 |
| 27th Aug 2026 (Thu) | 48.16 | 48.19 | 48.15 | 48.1301 | 2,539 |
| 26th Aug 2026 (Wed) | 48.32 | 48.32 | 48.1557 | 48.1557 | 150 |
| 25th Aug 2026 (Tue) | 48.32 | 48.32 | 48.31 | 48.3502 | 1,220 |
| 24th Aug 2026 (Mon) | 48.26 | 48.26 | 48.26 | 48.2668 | 404 |
| 21st Aug 2026 (Fri) | 48.24 | 48.2601 | 48.24 | 48.2601 | 49 |
| 20th Aug 2026 (Thu) | 48.24 | 48.24 | 48.24 | 48.2602 | 683 |
| 19th Aug 2026 (Wed) | 48.33 | 48.35 | 48.28 | 48.31 | 3,108 |
| 18th Aug 2026 (Tue) | 48.28 | 48.28 | 48.2707 | 48.2707 | 336 |
| 17th Aug 2026 (Mon) | 48.28 | 48.28 | 48.28 | 48.27 | 517 |
| 14th Aug 2026 (Fri) | 48.35 | 48.45 | 48.35 | 48.2999 | 986 |
| 13th Aug 2026 (Thu) | 48.34 | 48.34 | 48.34 | 48.3268 | 824 |
| 12th Aug 2026 (Wed) | 48.25 | 48.27 | 48.25 | 48.2598 | 834 |
| 11th Aug 2026 (Tue) | 48.26 | 48.26 | 48.26 | 48.2199 | 63 |
| 10th Aug 2026 (Mon) | 48.23 | 48.23 | 48.20 | 48.195 | 1,284 |
| 7th Aug 2026 (Fri) | 48.24 | 48.2661 | 48.24 | 48.2661 | 74 |
| 6th Aug 2026 (Thu) | 48.24 | 48.24 | 48.24 | 48.1901 | 176 |
| 5th Aug 2026 (Wed) | 48.25 | 48.25 | 48.25 | 48.2515 | 555 |
| 4th Aug 2026 (Tue) | 48.26 | 48.26 | 48.26 | 48.25 | 308 |
| 3rd Aug 2026 (Mon) | 48.17 | 48.17 | 48.14 | 48.1598 | 763 |
| 31st Jul 2026 (Fri) | 48.12 | 48.12 | 48.0961 | 48.0961 | 80 |
| 30th Jul 2026 (Thu) | 48.12 | 48.12 | 48.11 | 48.1201 | 603 |
| 29th Jul 2026 (Wed) | 48.07 | 48.1122 | 48.07 | 48.1122 | 110 |