| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 48.29 | 48.29 | 48.29 | 48.2749 | 358 |
| 9th Jul 2026 (Thu) | 48.28 | 48.28 | 48.28 | 48.3064 | 563 |
| 8th Jul 2026 (Wed) | 48.25 | 48.28 | 48.25 | 48.27 | 998 |
| 7th Jul 2026 (Tue) | 48.34 | 48.35 | 48.335 | 48.2952 | 918 |
| 6th Jul 2026 (Mon) | 48.38 | 48.38 | 48.38 | 48.38 | 1,121 |
| 3rd Jul 2026 (Fri) | 48.36 | 48.38 | 48.36 | 48.38 | 0 |
| 2nd Jul 2026 (Thu) | 48.36 | 48.36 | 48.35 | 48.38 | 338 |
| 1st Jul 2026 (Wed) | 48.325 | 48.325 | 48.325 | 48.2952 | 268 |
| 30th Jun 2026 (Tue) | 48.37 | 48.375 | 48.37 | 48.3261 | 219 |
| 29th Jun 2026 (Mon) | 48.40 | 48.40 | 48.40 | 48.3852 | 261 |
| 26th Jun 2026 (Fri) | 48.365 | 48.39 | 48.365 | 48.38 | 451 |
| 25th Jun 2026 (Thu) | 48.37 | 48.37 | 48.37 | 48.34 | 227 |
| 24th Jun 2026 (Wed) | 48.49 | 48.49 | 48.49 | 48.4801 | 214 |
| 23rd Jun 2026 (Tue) | 48.44 | 48.44 | 48.44 | 48.4101 | 628 |
| 22nd Jun 2026 (Mon) | 48.39 | 48.39 | 48.39 | 48.352 | 284 |
| 19th Jun 2026 (Fri) | 48.46 | 48.46 | 48.43 | 48.4101 | 847 |
| 18th Jun 2026 (Thu) | 48.46 | 48.46 | 48.43 | 48.4101 | 847 |
| 17th Jun 2026 (Wed) | 48.48 | 48.48 | 48.48 | 48.3382 | 191 |
| 16th Jun 2026 (Tue) | 48.51 | 48.51 | 48.51 | 48.5099 | 603 |
| 15th Jun 2026 (Mon) | 48.50 | 48.50 | 48.50 | 48.4829 | 304 |
| 12th Jun 2026 (Fri) | 48.63 | 48.63 | 48.43 | 48.4452 | 1,130 |
| 11th Jun 2026 (Thu) | 48.34 | 48.44 | 48.34 | 48.4502 | 1,419 |
| 10th Jun 2026 (Wed) | 48.35 | 48.35 | 48.3393 | 48.3393 | 236 |
| 9th Jun 2026 (Tue) | 48.35 | 48.35 | 48.35 | 48.345 | 226 |
| 8th Jun 2026 (Mon) | 48.32 | 48.32 | 48.32 | 48.2874 | 13 |
| 5th Jun 2026 (Fri) | 48.31 | 48.31 | 48.31 | 48.2848 | 168 |
| 4th Jun 2026 (Thu) | 48.41 | 48.4157 | 48.41 | 48.4157 | 16 |
| 3rd Jun 2026 (Wed) | 48.41 | 48.54 | 48.38 | 48.3798 | 221 |
| 2nd Jun 2026 (Tue) | 48.35 | 48.4101 | 48.35 | 48.4101 | 26 |
| 1st Jun 2026 (Mon) | 48.35 | 48.35 | 48.35 | 48.4123 | 242 |
| 29th May 2026 (Fri) | 48.42 | 48.42 | 48.42 | 48.4403 | 217 |
| 28th May 2026 (Thu) | 48.36 | 48.36 | 48.36 | 48.405 | 293 |
| 27th May 2026 (Wed) | 48.36 | 48.36 | 48.36 | 48.3747 | 774 |
| 26th May 2026 (Tue) | 48.34 | 48.34 | 48.30 | 48.325 | 520 |
| 25th May 2026 (Mon) | 48.49 | 48.49 | 48.43 | 48.4461 | 603 |
| 22nd May 2026 (Fri) | 48.49 | 48.49 | 48.43 | 48.4461 | 603 |
| 21st May 2026 (Thu) | 48.38 | 48.38 | 48.38 | 48.4486 | 523 |
| 20th May 2026 (Wed) | 48.33 | 48.44 | 48.33 | 48.4488 | 1,050 |
| 19th May 2026 (Tue) | 48.33 | 48.33 | 48.30 | 48.3228 | 471 |
| 18th May 2026 (Mon) | 48.42 | 48.42 | 48.35 | 48.385 | 1,957 |
| 15th May 2026 (Fri) | 48.33 | 48.38 | 48.33 | 48.38 | 1,180 |
| 14th May 2026 (Thu) | 48.58 | 48.58 | 48.487 | 48.487 | 268 |
| 13th May 2026 (Wed) | 48.58 | 48.58 | 48.515 | 48.515 | 281 |
| 12th May 2026 (Tue) | 48.58 | 48.58 | 48.40 | 48.45 | 3,178 |
| 11th May 2026 (Mon) | 48.55 | 48.55 | 48.50 | 48.53 | 1,316 |