| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 48.33 | 48.44 | 48.33 | 48.4488 | 1,050 |
| 19th May 2026 (Tue) | 48.33 | 48.33 | 48.30 | 48.3228 | 471 |
| 18th May 2026 (Mon) | 48.42 | 48.42 | 48.35 | 48.385 | 1,957 |
| 15th May 2026 (Fri) | 48.33 | 48.38 | 48.33 | 48.38 | 1,180 |
| 14th May 2026 (Thu) | 48.58 | 48.58 | 48.487 | 48.487 | 268 |
| 13th May 2026 (Wed) | 48.58 | 48.58 | 48.515 | 48.515 | 281 |
| 12th May 2026 (Tue) | 48.58 | 48.58 | 48.40 | 48.45 | 3,178 |
| 11th May 2026 (Mon) | 48.55 | 48.55 | 48.50 | 48.53 | 1,316 |
| 8th May 2026 (Fri) | 48.62 | 48.62 | 48.62 | 48.59 | 190 |
| 7th May 2026 (Thu) | 48.61 | 48.61 | 48.61 | 48.505 | 1,355 |
| 6th May 2026 (Wed) | 48.57 | 48.57 | 48.57 | 48.585 | 458 |
| 5th May 2026 (Tue) | 48.49 | 48.49 | 48.47 | 48.48 | 1,140 |
| 4th May 2026 (Mon) | 48.47 | 48.47 | 48.42 | 48.44 | 573 |
| 1st May 2026 (Fri) | 48.49 | 48.5216 | 48.49 | 48.5216 | 184 |
| 30th Apr 2026 (Thu) | 48.49 | 48.495 | 48.49 | 48.495 | 595 |
| 29th Apr 2026 (Wed) | 48.49 | 48.49 | 48.43 | 48.4249 | 782 |
| 28th Apr 2026 (Tue) | 48.54 | 48.54 | 48.539 | 48.53 | 485 |
| 27th Apr 2026 (Mon) | 48.61 | 48.61 | 48.61 | 48.555 | 294 |
| 24th Apr 2026 (Fri) | 48.70 | 48.7807 | 48.70 | 48.7807 | 22 |
| 23rd Apr 2026 (Thu) | 48.70 | 48.70 | 48.70 | 48.7136 | 623 |
| 22nd Apr 2026 (Wed) | 48.76 | 48.76 | 48.72 | 48.72 | 277 |
| 21st Apr 2026 (Tue) | 48.76 | 48.77 | 48.72 | 48.7148 | 359 |
| 20th Apr 2026 (Mon) | 48.81 | 48.83 | 48.81 | 48.81 | 541 |
| 17th Apr 2026 (Fri) | 48.81 | 48.81 | 48.81 | 48.8053 | 311 |
| 16th Apr 2026 (Thu) | 48.71 | 48.71 | 48.6993 | 48.6993 | 115 |
| 15th Apr 2026 (Wed) | 48.71 | 48.71 | 48.71 | 48.7299 | 311 |
| 14th Apr 2026 (Tue) | 48.68 | 48.71 | 48.68 | 48.71 | 844 |
| 13th Apr 2026 (Mon) | 48.651 | 48.6739 | 48.651 | 48.6739 | 207 |
| 10th Apr 2026 (Fri) | 48.651 | 48.651 | 48.625 | 48.625 | 170 |
| 9th Apr 2026 (Thu) | 48.651 | 48.651 | 48.641 | 48.66 | 684 |
| 8th Apr 2026 (Wed) | 48.49 | 48.625 | 48.49 | 48.625 | 108 |
| 7th Apr 2026 (Tue) | 48.49 | 48.51 | 48.45 | 48.56 | 258 |
| 6th Apr 2026 (Mon) | 48.52 | 48.52 | 48.46 | 48.51 | 234 |
| 3rd Apr 2026 (Fri) | 48.551 | 48.551 | 48.49 | 48.5609 | 1,932 |
| 2nd Apr 2026 (Thu) | 48.551 | 48.551 | 48.49 | 48.5609 | 1,932 |
| 1st Apr 2026 (Wed) | 48.55 | 48.55 | 48.53 | 48.55 | 1,563 |
| 31st Mar 2026 (Tue) | 48.45 | 48.52 | 48.45 | 48.52 | 328 |
| 30th Mar 2026 (Mon) | 48.42 | 48.42 | 48.42 | 48.3843 | 436 |
| 27th Mar 2026 (Fri) | 48.22 | 48.25 | 48.22 | 48.265 | 628 |
| 26th Mar 2026 (Thu) | 48.30 | 48.30 | 48.30 | 48.2157 | 728 |
| 25th Mar 2026 (Wed) | 48.58 | 48.58 | 48.58 | 48.586 | 111 |
| 24th Mar 2026 (Tue) | 48.50 | 48.54 | 48.48 | 48.53 | 530 |
| 23rd Mar 2026 (Mon) | 48.58 | 48.6242 | 48.58 | 48.6242 | 115 |