Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree U.s. (QSIG.US) Share Price

Price $49.01 on 06-02-2026 at 22:20:04
Change $-0.03 -0.06%
Buy $75.06
Sell $45.98
Last Trade: Sell 20.00 at $49.01
Day's Volume: 31
Last Close: $49.0303
Open: $49.01
ISIN: US97717X1569
Day's Range $0.00 - $0.00
52wk Range: $48.24 - $49.47
Market Capitalisation: $N/A
VWAP: $49.01188
Shares in Issue: N/A

Wisdomtree U.s. (QSIG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $49.01 Automatic Execution
09:49:14 - 06-Feb-26
See more Wisdomtree U.s. trades

Wisdomtree U.s. (QSIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 49.01 49.0303 49.01 49.0303 31
5th Feb 2026 (Thu) 49.01 49.01 49.01 49.0402 21
4th Feb 2026 (Wed) 48.94 48.94 48.84 48.927 345
3rd Feb 2026 (Tue) 48.92 48.96 48.91 48.9515 1,845
2nd Feb 2026 (Mon) 48.94 48.94 48.94 48.95 363
30th Jan 2026 (Fri) 48.98 48.98 48.98 48.9799 521
29th Jan 2026 (Thu) 48.97 48.97 48.97 48.953 978
28th Jan 2026 (Wed) 48.95 48.95 48.92 48.93 1,143
27th Jan 2026 (Tue) 48.92 48.95 48.92 48.93 1,811
26th Jan 2026 (Mon) 49.07 49.119 49.07 49.065 521
23rd Jan 2026 (Fri) 49.04 49.04 49.04 49.053 161
22nd Jan 2026 (Thu) 49.04 49.04 49.00 49.025 966
21st Jan 2026 (Wed) 49.07 49.07 49.02 49.035 1,349
20th Jan 2026 (Tue) 48.98 48.98 48.98 48.985 140
19th Jan 2026 (Mon) 49.02 49.02 48.995 48.995 148
16th Jan 2026 (Fri) 49.02 49.02 48.995 48.995 148
15th Jan 2026 (Thu) 49.02 49.02 48.991 49.01 1,260
14th Jan 2026 (Wed) 49.03 49.04 49.00 49.0201 7,811
13th Jan 2026 (Tue) 49.01 49.04 49.01 48.995 1,708
12th Jan 2026 (Mon) 48.91 49.02 48.91 48.995 2,817
9th Jan 2026 (Fri) 49.01 49.01 48.985 48.985 139
8th Jan 2026 (Thu) 49.01 49.01 49.01 49.00 822
7th Jan 2026 (Wed) 49.03 49.03 49.03 49.025 165
See more Wisdomtree U.s. price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered