Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree U.s. (QSIG.US) Share Price

Price $48.54 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $74.35
Sell $45.55
Last Trade: -
Day's Volume: 1,932
Last Close: $48.5609
Open: $48.551
ISIN: US97717X1569
Day's Range $48.49 - $48.551
52wk Range: $47.89 - $49.45
Market Capitalisation: $N/A
VWAP: $48.54601
Shares in Issue: N/A

Wisdomtree U.s. (QSIG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree U.s. trades

Wisdomtree U.s. (QSIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 48.551 48.551 48.49 48.5609 1,932
2nd Apr 2026 (Thu) 48.551 48.551 48.49 48.5609 1,932
1st Apr 2026 (Wed) 48.55 48.55 48.53 48.55 1,563
31st Mar 2026 (Tue) 48.45 48.52 48.45 48.52 328
30th Mar 2026 (Mon) 48.42 48.42 48.42 48.3843 436
27th Mar 2026 (Fri) 48.22 48.25 48.22 48.265 628
26th Mar 2026 (Thu) 48.30 48.30 48.30 48.2157 728
25th Mar 2026 (Wed) 48.58 48.58 48.58 48.586 111
24th Mar 2026 (Tue) 48.50 48.54 48.48 48.53 530
23rd Mar 2026 (Mon) 48.58 48.6242 48.58 48.6242 115
20th Mar 2026 (Fri) 48.58 48.58 48.48 48.4944 488
19th Mar 2026 (Thu) 48.57 48.67 48.57 48.6523 430
18th Mar 2026 (Wed) 48.70 48.72 48.70 48.6348 151
17th Mar 2026 (Tue) 48.71 48.71 48.71 48.749 9
16th Mar 2026 (Mon) 48.59 48.68 48.59 48.6527 1,428
13th Mar 2026 (Fri) 48.74 48.74 48.57 48.57 41
12th Mar 2026 (Thu) 48.74 48.74 48.65 48.61 1,297
11th Mar 2026 (Wed) 48.82 48.82 48.82 48.805 269
10th Mar 2026 (Tue) 48.95 48.95 48.915 48.915 244
9th Mar 2026 (Mon) 48.95 48.9641 48.95 48.9641 155
6th Mar 2026 (Fri) 48.95 48.95 48.95 48.935 172
5th Mar 2026 (Thu) 48.93 48.93 48.93 48.94 281
See more Wisdomtree U.s. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered