Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Trus (QSIG.US) Share Price

Price $48.97 on 12-12-2025 at 22:20:04
Change $-0.04 -0.08%
Buy $61.22
Sell $45.88
Last Trade: Sell 1.00 at $48.97
Day's Volume: 2
Last Close: $48.9749
Open: $48.97
ISIN: US97717X1569
Day's Range $48.97 - $48.97
52wk Range: $48.24 - $49.47
Market Capitalisation: $N/A
VWAP: $48.97
Shares in Issue: N/A

Wisdomtree Trus (QSIG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $48.97 Automatic Execution
09:30:00 - 12-Dec-25
Sell* 1 $48.97 Automatic Execution
09:30:00 - 12-Dec-25
See more Wisdomtree Trus trades

Wisdomtree Trus (QSIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 48.97 48.97 48.97 48.9749 2
11th Dec 2025 (Thu) 49.06 49.06 49.03 49.0092 1,090
10th Dec 2025 (Wed) 48.91 48.98 48.91 49.01 719
9th Dec 2025 (Tue) 48.97 48.97 48.88 48.90 1,305
8th Dec 2025 (Mon) 48.94 48.95 48.92 48.95 252
5th Dec 2025 (Fri) 49.01 49.01 48.98 48.9731 839
4th Dec 2025 (Thu) 49.08 49.08 49.02 49.0109 830
3rd Dec 2025 (Wed) 49.01 49.03 49.01 49.055 282
2nd Dec 2025 (Tue) 48.94 49.079 48.94 48.9993 3,434
1st Dec 2025 (Mon) 48.97 49.03 48.97 48.97 1,806
28th Nov 2025 (Fri) 49.04 49.04 49.04 49.011 208
27th Nov 2025 (Thu) 48.99 49.02 48.95 49.01 1,561
26th Nov 2025 (Wed) 48.99 49.02 48.95 49.01 1,661
25th Nov 2025 (Tue) 48.95 49.04 48.95 49.01 1,842
24th Nov 2025 (Mon) 48.92 49.009 48.92 48.953 875
21st Nov 2025 (Fri) 49.069 49.09 49.069 49.08 272
20th Nov 2025 (Thu) 49.02 49.02 48.995 48.995 59
19th Nov 2025 (Wed) 49.02 49.09 49.00 48.995 189
18th Nov 2025 (Tue) 48.99 48.99 48.99 48.995 3,148
17th Nov 2025 (Mon) 48.93 48.94 48.93 48.92 783
14th Nov 2025 (Fri) 48.969 48.969 48.95 48.935 446
13th Nov 2025 (Thu) 48.93 48.96 48.93 48.94 1,002
See more Wisdomtree Trus price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered