| Price | $49.18 on 19-09-2025 at 21:20:05 |
|---|---|
| Change | $-0.03 -0.06% |
| Buy | $56.57 |
| Sell | $42.18 |
| Last Trade: | Sell 50.00 at $49.15 |
| Day's Volume: | 717 |
| Last Close: | $49.175 |
| Open: | $49.18 |
| ISIN: | US97717X1569 |
| Day's Range | $49.18 - $49.18 |
| 52wk Range: | $48.24 - $49.275 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.17135 |
| Shares in Issue: | N/A |
Wisdomtree U.s. (QSIG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $49.15 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Sell* | 50 | $49.15 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Sell* | 10 | $49.14 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Sell* | 10 | $49.14 | Automatic Execution |
14:31:40 - 19-Sep-25 |
| Buy* | 12 | $49.18 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 400 | $49.18 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 100 | $49.18 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Sell* | 5 | $49.16 | Automatic Execution |
13:51:06 - 19-Sep-25 |
| Sell* | 10 | $49.15 | Automatic Execution |
11:20:53 - 19-Sep-25 |
