Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree U.s. (QSIG.US) Share Price

Price $48.72 on 18-07-2025 at 21:20:05
Change $0.05 0.1%
Buy $51.58
Sell $45.58
Buy / Sell QSIG Shares
Last Trade: Sell 10.00 at $48.72
Day's Volume: 26
Last Close: $48.745
Open: $48.68
ISIN: US97717X1569
Day's Range $0.00 - $0.00
52wk Range: $48.24 - $48.96
Market Capitalisation: $N/A
VWAP: $48.72154
Shares in Issue: N/A

Wisdomtree U.s. (QSIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $48.72 Automatic Execution
12:54:25 - 18-Jul-25
Buy* 2 $48.76 Automatic Execution
09:30:00 - 18-Jul-25
See more Wisdomtree U.s. trades

Wisdomtree U.s. (QSIG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 48.68 48.745 48.68 48.745 26
17th Jul 2025 (Thu) 48.68 48.68 48.67 48.67 170
16th Jul 2025 (Wed) 48.68 48.68 48.67 48.69 502
15th Jul 2025 (Tue) 48.68 48.68 48.57 48.57 331
14th Jul 2025 (Mon) 48.68 48.68 48.635 48.635 107
11th Jul 2025 (Fri) 48.68 48.68 48.6278 48.6278 15
10th Jul 2025 (Thu) 48.68 48.68 48.6651 48.6651 206
9th Jul 2025 (Wed) 48.68 48.68 48.6637 48.6637 40
8th Jul 2025 (Tue) 48.68 48.68 48.5869 48.5869 20
7th Jul 2025 (Mon) 48.68 48.68 48.58 48.6122 1,020
4th Jul 2025 (Fri) 48.70 48.70 48.695 48.695 6
3rd Jul 2025 (Thu) 48.70 48.70 48.695 48.695 6
2nd Jul 2025 (Wed) 48.70 48.70 48.59 48.715 939
1st Jul 2025 (Tue) 48.70 48.70 48.70 48.7058 749
30th Jun 2025 (Mon) 48.59 48.78 48.59 48.78 192
27th Jun 2025 (Fri) 48.59 48.6908 48.59 48.6908 355
26th Jun 2025 (Thu) 48.59 48.6788 48.59 48.6788 24
25th Jun 2025 (Wed) 48.59 48.59 48.56 48.59 1,460
24th Jun 2025 (Tue) 48.83 48.94 48.83 48.84 2,981
23rd Jun 2025 (Mon) 48.70 48.77 48.70 48.76 854
20th Jun 2025 (Fri) 48.61 48.61 48.61 48.66 185
19th Jun 2025 (Thu) 48.62 48.62 48.561 48.58 330
See more Wisdomtree U.s. price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered